"data";"valor" "01/06/1998";"6,94" "01/07/1998";"6,76" "01/08/1998";"6,08" "01/09/1998";"5,75" "01/10/1998";"6,06" "01/11/1998";"5,30" "01/12/1998";"4,65" "01/01/1999";"4,27" "01/02/1999";"3,99" "01/03/1999";"4,78" "01/04/1999";"6,33" "01/05/1999";"6,52" "01/06/1999";"9,94" "01/07/1999";"12,70" "01/08/1999";"13,69" "01/09/1999";"12,64" "01/10/1999";"11,69" "01/11/1999";"10,67" "01/12/1999";"10,12" "01/01/2000";"9,22" "01/02/2000";"9,39" "01/03/2000";"10,25" "01/04/2000";"12,11" "01/05/2000";"14,43" "01/06/2000";"14,91" "01/07/2000";"15,86" "01/08/2000";"17,42" "01/09/2000";"17,06" "01/10/2000";"17,91" "01/11/2000";"18,85" "01/12/2000";"19,28" "01/01/2001";"21,01" "01/02/2001";"20,31" "01/03/2001";"19,54" "01/04/2001";"19,88" "01/05/2001";"22,46" "01/06/2001";"26,82" "01/07/2001";"31,47" "01/08/2001";"33,42" "01/09/2001";"33,69" "01/10/2001";"32,56" "01/11/2001";"31,57" "01/12/2001";"30,55" "01/01/2002";"29,53" "01/02/2002";"29,40" "01/03/2002";"31,07" "01/04/2002";"30,65" "01/05/2002";"29,45" "01/06/2002";"24,73" "01/07/2002";"23,15" "01/08/2002";"20,28" "01/09/2002";"20,17" "01/10/2002";"19,40" "01/11/2002";"18,62" "01/12/2002";"17,36" "01/01/2003";"16,09" "01/02/2003";"16,13" "01/03/2003";"16,19" "01/04/2003";"16,30" "01/05/2003";"17,45" "01/06/2003";"18,76" "01/07/2003";"19,78" "01/08/2003";"20,09" "01/09/2003";"20,42" "01/10/2003";"20,77" "01/11/2003";"21,29" "01/12/2003";"21,41" "01/01/2004";"21,47" "01/02/2004";"20,72" "01/03/2004";"19,76" "01/04/2004";"18,73" "01/05/2004";"19,21" "01/06/2004";"18,96" "01/07/2004";"17,94" "01/08/2004";"17,45" "01/09/2004";"16,89" "01/10/2004";"16,43" "01/11/2004";"16,21" "01/12/2004";"15,97" "01/01/2005";"16,74" "01/02/2005";"17,13" "01/03/2005";"17,65" "01/04/2005";"17,25" "01/05/2005";"17,40" "01/06/2005";"17,51" "01/07/2005";"17,50" "01/08/2005";"17,94" "01/09/2005";"18,41" "01/10/2005";"18,30" "01/11/2005";"18,37" "01/12/2005";"18,28" "01/01/2006";"18,32" "01/02/2006";"18,06" "01/03/2006";"17,56" "01/04/2006";"16,92" "01/05/2006";"16,98" "01/06/2006";"18,77" "01/07/2006";"19,31" "01/08/2006";"19,60" "01/09/2006";"19,76" "01/10/2006";"20,01" "01/11/2006";"21,57" "01/12/2006";"22,01" "01/01/2007";"21,37" "01/02/2007";"21,25" "01/03/2007";"22,43" "01/04/2007";"22,07" "01/05/2007";"21,84" "01/06/2007";"23,44" "01/07/2007";"22,81" "01/08/2007";"22,46" "01/09/2007";"24,77" "01/10/2007";"25,01" "01/11/2007";"22,67" "01/12/2007";"25,69" "01/01/2008";"25,83" "01/02/2008";"26,98" "01/03/2008";"28,94" "01/04/2008";"29,34" "01/05/2008";"29,28" "01/06/2008";"31,05" "01/07/2008";"31,17" "01/08/2008";"30,60" "01/09/2008";"31,21" "01/10/2008";"30,36" "01/11/2008";"29,48" "01/12/2008";"30,54" "01/01/2009";"30,19" "01/02/2009";"29,74" "01/03/2009";"30,67" "01/04/2009";"30,15" "01/05/2009";"30,22" "01/06/2009";"30,46" "01/07/2009";"30,10" "01/08/2009";"29,11" "01/09/2009";"30,82" "01/10/2009";"29,90" "01/11/2009";"29,04" "01/12/2009";"30,60" "01/01/2010";"30,30" "01/02/2010";"29,86" "01/03/2010";"32,15" "01/04/2010";"31,28" "01/05/2010";"30,42" "01/06/2010";"32,96" "01/07/2010";"32,17" "01/08/2010";"31,41" "01/09/2010";"31,73" "01/10/2010";"31,51" "01/11/2010";"30,63" "01/12/2010";"31,29" "01/01/2011";"30,84" "01/02/2011";"30,62" "01/03/2011";"32,44" "01/04/2011";"31,97" "01/05/2011";"31,63" "01/06/2011";"32,15" "01/07/2011";"31,83" "01/08/2011";"31,13" "01/09/2011";"30,71" "01/10/2011";"29,79" "01/11/2011";"29,67" "01/12/2011";"30,13" "01/01/2012";"29,33" "01/02/2012";"29,26" "01/03/2012";"30,57" "01/04/2012";"29,85" "01/05/2012";"28,90" "01/06/2012";"27,89" "01/07/2012";"26,90" "01/08/2012";"25,90" "01/09/2012";"26,82" "01/10/2012";"25,74" "01/11/2012";"24,85" "01/12/2012";"23,92" "01/01/2013";"23,25" "01/02/2013";"23,02" "01/03/2013";"26,18" "01/04/2013";"25,83" "01/05/2013";"25,47" "01/06/2013";"28,22" "01/07/2013";"28,61" "01/08/2013";"29,01" "01/09/2013";"35,47" "01/10/2013";"34,61" "01/11/2013";"33,70" "01/12/2013";"32,75" "01/01/2014";"32,72" "01/02/2014";"32,71" "01/03/2014";"39,77" "01/04/2014";"39,71" "01/05/2014";"39,58" "01/06/2014";"39,12" "01/07/2014";"38,73" "01/08/2014";"38,41" "01/09/2014";"40,81" "01/10/2014";"40,29" "01/11/2014";"39,79" "01/12/2014";"39,22" "01/01/2015";"39,44" "01/02/2015";"39,90" "01/03/2015";"47,85" "01/04/2015";"47,94" "01/05/2015";"47,44" "01/06/2015";"47,00" "01/07/2015";"46,55" "01/08/2015";"46,95" "01/09/2015";"52,99" "01/10/2015";"52,23" "01/11/2015";"51,45" "01/12/2015";"50,88" "01/01/2016";"51,31" "01/02/2016";"50,91" "01/03/2016";"50,04" "01/04/2016";"49,24" "01/05/2016";"48,29" "01/06/2016";"47,46" "01/07/2016";"46,75" "01/08/2016";"46,12" "01/09/2016";"46,65" "01/10/2016";"46,27" "01/11/2016";"45,65" "01/12/2016";"44,92" "01/01/2017";"44,43" "01/02/2017";"44,21" "01/03/2017";"44,19" "01/04/2017";"43,78" "01/05/2017";"42,95" "01/06/2017";"42,12" "01/07/2017";"42,52" "01/08/2017";"41,04" "01/09/2017";"41,95" "01/10/2017";"41,38" "01/11/2017";"40,73" "01/12/2017";"40,03" "01/01/2018";"39,53" "01/02/2018";"38,98" "01/03/2018";"40,44" "01/04/2018";"40,24" "01/05/2018";"39,47" "01/06/2018";"38,94" "01/07/2018";"39,06" "01/08/2018";"39,38" "01/09/2018";"41,97" "01/10/2018";"41,74" "01/11/2018";"41,32" "01/12/2018";"40,75" "01/01/2019";"40,21" "01/02/2019";"39,76" "01/03/2019";"41,58" "01/04/2019";"41,17" "01/05/2019";"40,90" "01/06/2019";"40,45" "01/07/2019";"39,88" "01/08/2019";"39,23" "01/09/2019";"38,93" "01/10/2019";"38,34" "01/11/2019";"37,86" "01/12/2019";"37,13" "01/01/2020";"36,42" "01/02/2020";"35,62" "01/03/2020";"37,03" "01/04/2020";"36,32" "01/05/2020";"35,80" "01/06/2020";"35,10" "01/07/2020";"34,56" "01/08/2020";"33,84" "01/09/2020";"34,43" "01/10/2020";"33,55" "01/11/2020";"32,65" "01/12/2020";"32,23" "01/01/2021";"31,94" "01/02/2021";"31,82" "01/03/2021";"33,11" "01/04/2021";"32,20" "01/05/2021";"31,48" "01/06/2021";"31,00" "01/07/2021";"30,76" "01/08/2021";"30,10" "01/09/2021";"33,53" "01/10/2021";"33,57" "01/11/2021";"33,31" "01/12/2021";"32,70" "01/01/2022";"32,99" "01/02/2022";"33,22" "01/03/2022";"37,05" "01/04/2022";"36,41" "01/05/2022";"35,95" "01/06/2022";"35,38" "01/07/2022";"34,75" "01/08/2022";"34,47" "01/09/2022";"36,98" "01/10/2022";"36,65" "01/11/2022";"36,17" "01/12/2022";"35,22" "01/01/2023";"34,68" "01/02/2023";"34,10" "01/03/2023";"36,78" "01/04/2023";"36,09" "01/05/2023";"35,35" "01/06/2023";"34,73" "01/07/2023";"34,53" "01/08/2023";"33,83" "01/09/2023";"37,99" "01/10/2023";"37,58" "01/11/2023";"37,12" "01/12/2023";"36,60" "01/01/2024";"36,61"