"data";"valor" "01/09/2000";"31,05" "01/10/2000";"31,42" "01/11/2000";"32,17" "01/12/2000";"32,27" "01/01/2001";"34,56" "01/02/2001";"34,90" "01/03/2001";"34,12" "01/04/2001";"35,25" "01/05/2001";"37,99" "01/06/2001";"40,23" "01/07/2001";"41,13" "01/08/2001";"42,05" "01/09/2001";"41,81" "01/10/2001";"40,69" "01/11/2001";"40,13" "01/12/2001";"39,84" "01/01/2002";"40,70" "01/02/2002";"40,34" "01/03/2002";"40,01" "01/04/2002";"39,78" "01/05/2002";"39,16" "01/06/2002";"36,76" "01/07/2002";"35,60" "01/08/2002";"34,57" "01/09/2002";"34,85" "01/10/2002";"35,53" "01/11/2002";"35,39" "01/12/2002";"35,32" "01/01/2003";"34,21" "01/02/2003";"33,91" "01/03/2003";"33,21" "01/04/2003";"32,85" "01/05/2003";"32,88" "01/06/2003";"32,79" "01/07/2003";"32,56" "01/08/2003";"32,11" "01/09/2003";"32,11" "01/10/2003";"32,10" "01/11/2003";"32,06" "01/12/2003";"32,04" "01/01/2004";"32,13" "01/02/2004";"31,47" "01/03/2004";"30,57" "01/04/2004";"30,22" "01/05/2004";"30,77" "01/06/2004";"30,36" "01/07/2004";"30,34" "01/08/2004";"29,60" "01/09/2004";"28,83" "01/10/2004";"28,72" "01/11/2004";"28,21" "01/12/2004";"28,29" "01/01/2005";"28,73" "01/02/2005";"28,32" "01/03/2005";"28,01" "01/04/2005";"28,16" "01/05/2005";"27,69" "01/06/2005";"27,42" "01/07/2005";"27,81" "01/08/2005";"27,65" "01/09/2005";"27,46" "01/10/2005";"27,67" "01/11/2005";"27,28" "01/12/2005";"27,49" "01/01/2006";"28,89" "01/02/2006";"29,67" "01/03/2006";"29,45" "01/04/2006";"29,79" "01/05/2006";"29,44" "01/06/2006";"29,38" "01/07/2006";"30,12" "01/08/2006";"30,01" "01/09/2006";"29,82" "01/10/2006";"30,35" "01/11/2006";"30,96" "01/12/2006";"31,06" "01/01/2007";"31,88" "01/02/2007";"31,64" "01/03/2007";"31,88" "01/04/2007";"32,69" "01/05/2007";"33,28" "01/06/2007";"34,43" "01/07/2007";"35,59" "01/08/2007";"35,26" "01/09/2007";"36,05" "01/10/2007";"36,74" "01/11/2007";"36,33" "01/12/2007";"36,47" "01/01/2008";"37,61" "01/02/2008";"37,51" "01/03/2008";"37,80" "01/04/2008";"39,26" "01/05/2008";"38,84" "01/06/2008";"39,07" "01/07/2008";"41,33" "01/08/2008";"40,52" "01/09/2008";"40,31" "01/10/2008";"40,19" "01/11/2008";"39,59" "01/12/2008";"39,34" "01/01/2009";"41,27" "01/02/2009";"40,54" "01/03/2009";"39,77" "01/04/2009";"40,08" "01/05/2009";"40,42" "01/06/2009";"40,18" "01/07/2009";"40,97" "01/08/2009";"40,51" "01/09/2009";"40,76" "01/10/2009";"41,06" "01/11/2009";"40,48" "01/12/2009";"40,39" "01/01/2010";"42,61" "01/02/2010";"42,50" "01/03/2010";"42,92" "01/04/2010";"41,12" "01/05/2010";"40,28" "01/06/2010";"40,79" "01/07/2010";"41,22" "01/08/2010";"41,29" "01/09/2010";"41,08" "01/10/2010";"41,21" "01/11/2010";"40,57" "01/12/2010";"40,28" "01/01/2011";"42,43" "01/02/2011";"41,95" "01/03/2011";"42,09" "01/04/2011";"41,77" "01/05/2011";"42,02" "01/06/2011";"41,49" "01/07/2011";"43,77" "01/08/2011";"43,05" "01/09/2011";"43,05" "01/10/2011";"42,26" "01/11/2011";"42,26" "01/12/2011";"41,83" "01/01/2012";"41,83" "01/02/2012";"44,49" "01/03/2012";"44,49" "01/04/2012";"44,64" "01/05/2012";"44,08" "01/06/2012";"43,83" "01/07/2012";"46,24" "01/08/2012";"46,24" "01/09/2012";"46,99" "01/10/2012";"46,99" "01/11/2012";"46,22" "01/12/2012";"46,13" "01/01/2013";"48,53" "01/02/2013";"48,13" "01/03/2013";"48,83" "01/04/2013";"49,34" "01/05/2013";"49,34" "01/06/2013";"49,75" "01/07/2013";"51,18" "01/08/2013";"50,73" "01/09/2013";"51,29" "01/10/2013";"50,60" "01/11/2013";"49,74" "01/12/2013";"48,72" "01/01/2014";"51,29" "01/02/2014";"50,93" "01/03/2014";"50,93" "01/04/2014";"52,96" "01/05/2014";"51,96" "01/06/2014";"50,77" "01/07/2014";"51,72" "01/08/2014";"52,19" "01/09/2014";"52,47" "01/10/2014";"52,47" "01/11/2014";"52,57" "01/12/2014";"51,39" "01/01/2015";"53,49" "01/02/2015";"52,82" "01/03/2015";"53,28" "01/04/2015";"54,46" "01/05/2015";"54,72" "01/06/2015";"53,48" "01/07/2015";"53,90" "01/08/2015";"53,12" "01/09/2015";"53,68" "01/10/2015";"55,73" "01/11/2015";"54,47" "01/12/2015";"53,25" "01/01/2016";"55,44" "01/02/2016";"54,71" "01/03/2016";"53,59" "01/04/2016";"55,63" "01/05/2016";"55,63" "01/06/2016";"53,33" "01/07/2016";"54,04" "01/08/2016";"54,70" "01/09/2016";"53,75" "01/10/2016";"54,66" "01/11/2016";"53,89" "01/12/2016";"53,24" "01/01/2017";"54,87" "01/02/2017";"54,29" "01/03/2017";"53,20" "01/04/2017";"53,41" "01/05/2017";"53,21" "01/06/2017";"51,57" "01/07/2017";"52,05" "01/08/2017";"51,19" "01/09/2017";"50,82" "01/10/2017";"51,11" "01/11/2017";"50,32" "01/12/2017";"49,67" "01/01/2018";"50,31" "01/02/2018";"49,71" "01/03/2018";"49,45" "01/04/2018";"49,79" "01/05/2018";"48,90" "01/06/2018";"48,05" "01/07/2018";"48,41" "01/08/2018";"48,69" "01/09/2018";"49,05" "01/10/2018";"49,40" "01/11/2018";"48,68" "01/12/2018";"47,74" "01/01/2019";"48,74" "01/02/2019";"48,14" "01/03/2019";"48,28" "01/04/2019";"49,13" "01/05/2019";"49,59" "01/06/2019";"48,73" "01/07/2019";"48,71" "01/08/2019";"47,98" "01/09/2019";"47,19" "01/10/2019";"47,50" "01/11/2019";"46,72" "01/12/2019";"45,95" "01/01/2020";"46,43" "01/02/2020";"45,82" "01/03/2020";"45,87" "01/04/2020";"46,29" "01/05/2020";"45,30" "01/06/2020";"44,14" "01/07/2020";"45,14" "01/08/2020";"44,55" "01/09/2020";"43,67" "01/10/2020";"42,98" "01/11/2020";"41,77" "01/12/2020";"40,72" "01/01/2021";"40,99" "01/02/2021";"40,78" "01/03/2021";"41,00" "01/04/2021";"43,01" "01/05/2021";"43,05" "01/06/2021";"42,43" "01/07/2021";"42,85" "01/08/2021";"42,35" "01/09/2021";"43,56" "01/10/2021";"45,18" "01/11/2021";"44,64" "01/12/2021";"43,80" "01/01/2022";"44,54" "01/02/2022";"44,32" "01/03/2022";"45,85" "01/04/2022";"46,18" "01/05/2022";"45,60" "01/06/2022";"44,71" "01/07/2022";"44,88" "01/08/2022";"45,77" "01/09/2022";"46,49" "01/10/2022";"46,63" "01/11/2022";"46,09" "01/12/2022";"45,17" "01/01/2023";"46,77" "01/02/2023";"46,12" "01/03/2023";"46,99" "01/04/2023";"46,29" "01/05/2023";"47,24" "01/06/2023";"46,22" "01/07/2023";"47,34" "01/08/2023";"46,66" "01/09/2023";"48,32" "01/10/2023";"47,69" "01/11/2023";"47,08" "01/12/2023";"46,08" "01/01/2024";"47,82"