"data";"valor" "04/06/1986";"0,065041" "05/06/1986";"0,067397" "06/06/1986";"0,066740" "09/06/1986";"0,068247" "10/06/1986";"0,067041" "11/06/1986";"0,066740" "12/06/1986";"0,066575" "13/06/1986";"0,066164" "16/06/1986";"0,066493" "17/06/1986";"0,066247" "18/06/1986";"0,066301" "19/06/1986";"0,066164" "20/06/1986";"0,066055" "23/06/1986";"0,066110" "24/06/1986";"0,066027" "25/06/1986";"0,066493" "26/06/1986";"0,066411" "27/06/1986";"0,066301" "30/06/1986";"0,066603" "01/07/1986";"0,066630" "02/07/1986";"0,068301" "03/07/1986";"0,073973" "04/07/1986";"0,083178" "07/07/1986";"0,083315" "08/07/1986";"0,083151" "09/07/1986";"0,084411" "10/07/1986";"0,085096" "11/07/1986";"0,085151" "14/07/1986";"0,085178" "15/07/1986";"0,084767" "16/07/1986";"0,084849" "17/07/1986";"0,084849" "18/07/1986";"0,085014" "21/07/1986";"0,085041" "22/07/1986";"0,085260" "23/07/1986";"0,087890" "24/07/1986";"0,088164" "25/07/1986";"0,088438" "28/07/1986";"0,088849" "29/07/1986";"0,088849" "30/07/1986";"0,088795" "31/07/1986";"0,088849" "01/08/1986";"0,088986" "04/08/1986";"0,089315" "05/08/1986";"0,089671" "06/08/1986";"0,090219" "07/08/1986";"0,093644" "08/08/1986";"0,110356" "11/08/1986";"0,127644" "12/08/1986";"0,126575" "13/08/1986";"0,129315" "14/08/1986";"0,129589" "15/08/1986";"0,132082" "18/08/1986";"0,132932" "19/08/1986";"0,132521" "20/08/1986";"0,132301" "21/08/1986";"0,132904" "22/08/1986";"0,133123" "25/08/1986";"0,133041" "26/08/1986";"0,133014" "27/08/1986";"0,133068" "28/08/1986";"0,132986" "29/08/1986";"0,133260" "01/09/1986";"0,130959" "02/09/1986";"0,131178" "03/09/1986";"0,131562" "04/09/1986";"0,131260" "05/09/1986";"0,131342" "08/09/1986";"0,131151" "09/09/1986";"0,131425" "10/09/1986";"0,131315" "11/09/1986";"0,131315" "12/09/1986";"0,131315" "15/09/1986";"0,131315" "16/09/1986";"0,131315" "17/09/1986";"0,131973" "18/09/1986";"0,132110" "19/09/1986";"0,132356" "22/09/1986";"0,132575" "23/09/1986";"0,132904" "24/09/1986";"0,132548" "25/09/1986";"0,132767" "26/09/1986";"0,132685" "29/09/1986";"0,132904" "30/09/1986";"0,132986" "01/10/1986";"0,066685" "02/10/1986";"0,071945" "03/10/1986";"0,076767" "06/10/1986";"0,083370" "07/10/1986";"0,083836" "08/10/1986";"0,084411" "09/10/1986";"0,086055" "10/10/1986";"0,086356" "13/10/1986";"0,086110" "14/10/1986";"0,086110" "15/10/1986";"0,086301" "16/10/1986";"0,086493" "17/10/1986";"0,086192" "20/10/1986";"0,086411" "21/10/1986";"0,086356" "22/10/1986";"0,086356" "23/10/1986";"0,086301" "24/10/1986";"0,086301" "27/10/1986";"0,086356" "28/10/1986";"0,086438" "29/10/1986";"0,086384" "30/10/1986";"0,086493" "31/10/1986";"0,090055" "03/11/1986";"0,112685" "04/11/1986";"0,115041" "05/11/1986";"0,115123" "06/11/1986";"0,115041" "07/11/1986";"0,114575" "10/11/1986";"0,113452" "11/11/1986";"0,110822" "12/11/1986";"0,111205" "13/11/1986";"0,111342" "14/11/1986";"0,111781" "17/11/1986";"0,112219" "18/11/1986";"0,112164" "19/11/1986";"0,112192" "20/11/1986";"0,111233" "21/11/1986";"0,112192" "24/11/1986";"0,115041" "25/11/1986";"0,123397" "26/11/1986";"0,134986" "27/11/1986";"0,138000" "28/11/1986";"0,140438" "01/12/1986";"0,199096" "02/12/1986";"0,234822" "03/12/1986";"0,225699" "04/12/1986";"0,219370" "05/12/1986";"0,220575" "08/12/1986";"0,228575" "09/12/1986";"0,243342" "10/12/1986";"0,246658" "11/12/1986";"0,238274" "12/12/1986";"0,238274" "15/12/1986";"0,238411" "16/12/1986";"0,236110" "17/12/1986";"0,239288" "18/12/1986";"0,240904" "19/12/1986";"0,240548" "22/12/1986";"0,243507" "23/12/1986";"0,245671" "24/12/1986";"0,245671" "26/12/1986";"0,245671" "29/12/1986";"0,247836" "30/12/1986";"0,305260" "31/12/1986";"0,305260" "02/01/1987";"0,305260" "05/01/1987";"0,416301" "06/01/1987";"0,407068" "07/01/1987";"0,405836" "08/01/1987";"0,409370" "09/01/1987";"0,499288" "12/01/1987";"0,497425" "13/01/1987";"0,498904" "14/01/1987";"0,500356" "15/01/1987";"0,516658" "16/01/1987";"0,515315" "19/01/1987";"0,515315" "20/01/1987";"0,515836" "21/01/1987";"0,515973" "22/01/1987";"0,515260" "23/01/1987";"0,572795" "26/01/1987";"0,572630" "27/01/1987";"0,571616" "28/01/1987";"0,571945" "29/01/1987";"0,571534" "30/01/1987";"0,572192" "02/02/1987";"0,767178" "03/02/1987";"0,767041" "04/02/1987";"0,767096" "05/02/1987";"0,766877" "06/02/1987";"0,772986" "09/02/1987";"0,910658" "10/02/1987";"1,000658" "11/02/1987";"1,017425" "12/02/1987";"1,017863" "13/02/1987";"1,018164" "16/02/1987";"1,016575" "17/02/1987";"1,018740" "18/02/1987";"1,018986" "19/02/1987";"1,018877" "20/02/1987";"1,019671" "23/02/1987";"1,020055" "24/02/1987";"1,020164" "25/02/1987";"0,898110" "26/02/1987";"0,599973" "27/02/1987";"0,550000" "04/03/1987";"0,550000" "05/03/1987";"0,553781" "06/03/1987";"0,626658" "09/03/1987";"0,624986" "10/03/1987";"0,624986" "11/03/1987";"0,624082" "12/03/1987";"0,490055" "13/03/1987";"0,401699" "16/03/1987";"0,558219" "17/03/1987";"0,558575" "18/03/1987";"0,560082" "19/03/1987";"0,563315" "20/03/1987";"0,568603" "23/03/1987";"0,573726" "24/03/1987";"0,573699" "25/03/1987";"0,573699" "26/03/1987";"0,573699" "27/03/1987";"0,573726" "30/03/1987";"0,573726" "31/03/1987";"0,573726" "01/04/1987";"0,573699" "02/04/1987";"0,573671" "03/04/1987";"0,573616" "06/04/1987";"0,658027" "07/04/1987";"0,659370" "08/04/1987";"0,661096" "09/04/1987";"0,766356" "10/04/1987";"0,767890" "13/04/1987";"0,768877" "14/04/1987";"0,768904" "15/04/1987";"0,771808" "21/04/1987";"0,779288" "22/04/1987";"0,780658" "23/04/1987";"0,782247" "24/04/1987";"0,783315" "27/04/1987";"0,849781" "28/04/1987";"0,921233" "29/04/1987";"0,922082" "30/04/1987";"0,928493" "04/05/1987";"0,934932" "05/05/1987";"0,936630" "06/05/1987";"0,942110" "07/05/1987";"1,262329" "08/05/1987";"1,265945" "11/05/1987";"1,499644" "12/05/1987";"1,503918" "13/05/1987";"1,511479" "14/05/1987";"1,517452" "15/05/1987";"0,907014" "18/05/1987";"0,914110" "19/05/1987";"0,919370" "20/05/1987";"0,924658" "21/05/1987";"0,936110" "22/05/1987";"0,964685" "25/05/1987";"0,987589" "26/05/1987";"1,048027" "27/05/1987";"1,050877" "28/05/1987";"1,054027" "29/05/1987";"1,061425" "01/06/1987";"1,061014" "02/06/1987";"1,056932" "03/06/1987";"1,051534" "04/06/1987";"1,050082" "05/06/1987";"1,050986" "08/06/1987";"1,049041" "09/06/1987";"1,045014" "10/06/1987";"1,037452" "11/06/1987";"1,023315" "12/06/1987";"0,974356" "16/06/1987";"0,660000" "17/06/1987";"0,640000" "18/06/1987";"0,620658" "19/06/1987";"0,600000" "22/06/1987";"0,580000" "23/06/1987";"0,562000" "24/06/1987";"0,544000" "25/06/1987";"0,528000" "26/06/1987";"0,516000" "29/06/1987";"0,500000" "30/06/1987";"0,490000" "01/07/1987";"0,433507" "02/07/1987";"0,416630" "03/07/1987";"0,400329" "06/07/1987";"0,399342" "07/07/1987";"0,399918" "08/07/1987";"0,399918" "09/07/1987";"0,383315" "10/07/1987";"0,375151" "13/07/1987";"0,366712" "14/07/1987";"0,358329" "15/07/1987";"0,358603" "16/07/1987";"0,358384" "17/07/1987";"0,350082" "20/07/1987";"0,350603" "21/07/1987";"0,351315" "22/07/1987";"0,353452" "23/07/1987";"0,357342" "24/07/1987";"0,360438" "27/07/1987";"0,361726" "28/07/1987";"0,363233" "29/07/1987";"0,359753" "30/07/1987";"0,350000" "31/07/1987";"0,339863" "03/08/1987";"0,340301" "04/08/1987";"0,336630" "05/08/1987";"0,333562" "06/08/1987";"0,330301" "07/08/1987";"0,331397" "10/08/1987";"0,334795" "11/08/1987";"0,341370" "12/08/1987";"0,345178" "13/08/1987";"0,351808" "14/08/1987";"0,354685" "17/08/1987";"0,361397" "18/08/1987";"0,361671" "19/08/1987";"0,363288" "20/08/1987";"0,365233" "21/08/1987";"0,381890" "24/08/1987";"0,401370" "25/08/1987";"0,415014" "26/08/1987";"0,426986" "27/08/1987";"0,435397" "28/08/1987";"0,439644" "31/08/1987";"0,438548" "01/09/1987";"0,434356" "02/09/1987";"0,438548" "03/09/1987";"0,438822" "04/09/1987";"0,438767" "08/09/1987";"0,434685" "09/09/1987";"0,424521" "10/09/1987";"0,400000" "11/09/1987";"0,368685" "14/09/1987";"0,368603" "15/09/1987";"0,368877" "16/09/1987";"0,369425" "17/09/1987";"0,368356" "18/09/1987";"0,363342" "21/09/1987";"0,334521" "22/09/1987";"0,299945" "23/09/1987";"0,301753" "24/09/1987";"0,300822" "25/09/1987";"0,301781" "28/09/1987";"0,304027" "29/09/1987";"0,315288" "30/09/1987";"0,322795" "01/10/1987";"0,343781" "02/10/1987";"0,348110" "05/10/1987";"0,349644" "06/10/1987";"0,352301" "07/10/1987";"0,357753" "08/10/1987";"0,358000" "09/10/1987";"0,362110" "13/10/1987";"0,368384" "14/10/1987";"0,394000" "15/10/1987";"0,412904" "16/10/1987";"0,429151" "19/10/1987";"0,503425" "20/10/1987";"0,502959" "21/10/1987";"0,503205" "22/10/1987";"0,502740" "23/10/1987";"0,503068" "26/10/1987";"0,499178" "27/10/1987";"0,487890" "28/10/1987";"0,488274" "29/10/1987";"0,490932" "30/10/1987";"0,491863" "03/11/1987";"0,531342" "04/11/1987";"0,535973" "05/11/1987";"0,539041" "06/11/1987";"0,544877" "09/11/1987";"0,552849" "10/11/1987";"0,564301" "11/11/1987";"0,579918" "12/11/1987";"0,585726" "13/11/1987";"0,600658" "16/11/1987";"0,616904" "17/11/1987";"0,615205" "18/11/1987";"0,617781" "19/11/1987";"0,618740" "20/11/1987";"0,629671" "23/11/1987";"0,656959" "24/11/1987";"0,665726" "25/11/1987";"0,665589" "26/11/1987";"0,677616" "27/11/1987";"0,693014" "30/11/1987";"0,693699" "01/12/1987";"0,618055" "02/12/1987";"0,619562" "03/12/1987";"0,624822" "04/12/1987";"0,632685" "07/12/1987";"0,633918" "08/12/1987";"0,636959" "09/12/1987";"0,640027" "10/12/1987";"0,639863" "11/12/1987";"0,636685" "14/12/1987";"0,634548" "15/12/1987";"0,632192" "16/12/1987";"0,629260" "17/12/1987";"0,622740" "18/12/1987";"0,611151" "21/12/1987";"0,596685" "22/12/1987";"0,585781" "23/12/1987";"0,571041" "24/12/1987";"0,571041" "28/12/1987";"0,577233" "29/12/1987";"0,580548" "30/12/1987";"0,591562" "31/12/1987";"0,591562" "04/01/1988";"0,663671" "05/01/1988";"0,670767" "06/01/1988";"0,676411" "07/01/1988";"0,683589" "08/01/1988";"0,682137" "11/01/1988";"0,687808" "12/01/1988";"0,694110" "13/01/1988";"0,701342" "14/01/1988";"0,756795" "15/01/1988";"0,766164" "18/01/1988";"0,766164" "19/01/1988";"0,782438" "20/01/1988";"0,799315" "21/01/1988";"0,807205" "22/01/1988";"0,894658" "25/01/1988";"0,903397" "26/01/1988";"0,903945" "27/01/1988";"0,908877" "28/01/1988";"0,913233" "29/01/1988";"0,914329" "01/02/1988";"0,842932" "02/02/1988";"0,836411" "03/02/1988";"0,832630" "04/02/1988";"0,828986" "05/02/1988";"0,825014" "08/02/1988";"0,831014" "09/02/1988";"0,831726" "10/02/1988";"0,832822" "11/02/1988";"0,934932" "12/02/1988";"0,933616" "17/02/1988";"0,933616" "18/02/1988";"0,930247" "19/02/1988";"0,929479" "22/02/1988";"0,926356" "23/02/1988";"0,926877" "24/02/1988";"0,934247" "25/02/1988";"0,935726" "26/02/1988";"0,937178" "29/02/1988";"0,937151" "01/03/1988";"0,758110" "02/03/1988";"0,748055" "03/03/1988";"0,737233" "04/03/1988";"0,736986" "07/03/1988";"0,736932" "08/03/1988";"0,737205" "09/03/1988";"0,737753" "10/03/1988";"0,738274" "11/03/1988";"0,660000" "14/03/1988";"0,660137" "15/03/1988";"0,661096" "16/03/1988";"0,661534" "17/03/1988";"0,662164" "18/03/1988";"0,664110" "21/03/1988";"0,666000" "22/03/1988";"0,665534" "23/03/1988";"0,665233" "24/03/1988";"0,674329" "25/03/1988";"0,686466" "28/03/1988";"0,702055" "29/03/1988";"0,720137" "30/03/1988";"0,722027" "04/04/1988";"0,870384" "05/04/1988";"0,887096" "06/04/1988";"0,904822" "07/04/1988";"0,921753" "08/04/1988";"0,921753" "11/04/1988";"0,952082" "12/04/1988";"0,970384" "13/04/1988";"0,984247" "14/04/1988";"0,996027" "15/04/1988";"0,994466" "19/04/1988";"0,998959" "20/04/1988";"1,016000" "21/04/1988";"1,023479" "22/04/1988";"1,023041" "25/04/1988";"1,066795" "26/04/1988";"1,073151" "27/04/1988";"1,052137" "28/04/1988";"0,973671" "29/04/1988";"0,902630" "02/05/1988";"0,876712" "03/05/1988";"0,879151" "04/05/1988";"0,919288" "05/05/1988";"0,920411" "06/05/1988";"0,921096" "09/05/1988";"0,918247" "10/05/1988";"0,884247" "11/05/1988";"0,898055" "12/05/1988";"0,890082" "16/05/1988";"0,884822" "17/05/1988";"0,872904" "18/05/1988";"0,874082" "19/05/1988";"0,873726" "20/05/1988";"0,874740" "23/05/1988";"0,806685" "24/05/1988";"0,793205" "25/05/1988";"0,769233" "26/05/1988";"0,770027" "27/05/1988";"0,773233" "31/05/1988";"0,774301" "01/06/1988";"0,773096" "02/06/1988";"0,773260" "03/06/1988";"0,775918" "06/06/1988";"0,780027" "07/06/1988";"0,779918" "08/06/1988";"0,780055" "09/06/1988";"0,780740" "10/06/1988";"0,782411" "13/06/1988";"0,793452" "14/06/1988";"0,809781" "15/06/1988";"0,809342" "16/06/1988";"0,810712" "17/06/1988";"0,828658" "20/06/1988";"0,828110" "21/06/1988";"0,829753" "22/06/1988";"0,835479" "23/06/1988";"0,933342" "24/06/1988";"0,975288" "27/06/1988";"0,967397" "28/06/1988";"0,968384" "29/06/1988";"0,969151" "30/06/1988";"0,870630" "01/07/1988";"0,827562" "04/07/1988";"0,835945" "05/07/1988";"0,842000" "06/07/1988";"0,848603" "07/07/1988";"0,858849" "08/07/1988";"0,882575" "11/07/1988";"0,912493" "12/07/1988";"0,909781" "13/07/1988";"0,922904" "14/07/1988";"0,956055" "15/07/1988";"1,018192" "18/07/1988";"1,047644" "19/07/1988";"1,076411" "20/07/1988";"1,241370" "21/07/1988";"1,241342" "22/07/1988";"1,243370" "25/07/1988";"1,265342" "26/07/1988";"1,314767" "27/07/1988";"1,314959" "28/07/1988";"1,313918" "29/07/1988";"1,313973" "01/08/1988";"1,001616" "02/08/1988";"1,003233" "03/08/1988";"1,002877" "04/08/1988";"1,002877" "05/08/1988";"1,002849" "08/08/1988";"1,002740" "09/08/1988";"1,002411" "10/08/1988";"0,932658" "11/08/1988";"0,861973" "12/08/1988";"0,836329" "15/08/1988";"0,835699" "16/08/1988";"0,832822" "17/08/1988";"0,828219" "18/08/1988";"0,831014" "19/08/1988";"0,815479" "22/08/1988";"0,815397" "23/08/1988";"0,813781" "24/08/1988";"0,812082" "25/08/1988";"0,822137" "26/08/1988";"0,821589" "29/08/1988";"0,827205" "30/08/1988";"0,834137" "31/08/1988";"0,955342" "01/09/1988";"0,955342" "02/09/1988";"0,967836" "05/09/1988";"0,998274" "06/09/1988";"1,034630" "08/09/1988";"1,054384" "09/09/1988";"1,103781" "12/09/1988";"1,106384" "13/09/1988";"1,101562" "14/09/1988";"1,101671" "15/09/1988";"1,106685" "16/09/1988";"1,114027" "19/09/1988";"1,128877" "20/09/1988";"1,127397" "21/09/1988";"1,132110" "22/09/1988";"1,132356" "23/09/1988";"1,135945" "26/09/1988";"1,133726" "27/09/1988";"1,150493" "28/09/1988";"1,283342" "29/09/1988";"1,282822" "30/09/1988";"1,285616" "03/10/1988";"1,283315" "04/10/1988";"1,283589" "05/10/1988";"1,283808" "06/10/1988";"1,284384" "07/10/1988";"1,285753" "11/10/1988";"1,308082" "12/10/1988";"1,329644" "13/10/1988";"1,666575" "14/10/1988";"1,400000" "17/10/1988";"1,405918" "18/10/1988";"1,406000" "19/10/1988";"1,411507" "20/10/1988";"1,423562" "21/10/1988";"1,443425" "24/10/1988";"1,452712" "25/10/1988";"1,463589" "26/10/1988";"1,465863" "27/10/1988";"1,347288" "28/10/1988";"1,310384" "01/11/1988";"1,239260" "02/11/1988";"1,238466" "03/11/1988";"1,235699" "04/11/1988";"1,236822" "07/11/1988";"1,238356" "08/11/1988";"1,236658" "09/11/1988";"1,236082" "10/11/1988";"1,234877" "11/11/1988";"1,233699" "14/11/1988";"1,222466" "16/11/1988";"1,196521" "17/11/1988";"1,196411" "18/11/1988";"1,196274" "21/11/1988";"1,195205" "22/11/1988";"1,193753" "23/11/1988";"1,168027" "24/11/1988";"1,133151" "25/11/1988";"1,127068" "28/11/1988";"1,129315" "29/11/1988";"1,128548" "30/11/1988";"1,136055" "01/12/1988";"1,102877" "02/12/1988";"1,100712" "05/12/1988";"1,099699" "06/12/1988";"1,099945" "07/12/1988";"1,100986" "08/12/1988";"1,116904" "09/12/1988";"1,126219" "12/12/1988";"1,134630" "13/12/1988";"1,150740" "14/12/1988";"1,166110" "15/12/1988";"1,187151" "16/12/1988";"1,201534" "19/12/1988";"1,222493" "20/12/1988";"1,252438" "21/12/1988";"1,280521" "22/12/1988";"1,298603" "23/12/1988";"1,301123" "26/12/1988";"1,299973" "27/12/1988";"1,329808" "28/12/1988";"1,334027" "29/12/1988";"1,336959" "30/12/1988";"1,336959" "02/01/1989";"1,234082" "03/01/1989";"1,238219" "04/01/1989";"1,239014" "05/01/1989";"1,232521" "06/01/1989";"1,234685" "09/01/1989";"1,232575" "10/01/1989";"1,230740" "11/01/1989";"1,234959" "12/01/1989";"1,231014" "13/01/1989";"1,301699" "18/01/1989";"0,833315" "19/01/1989";"0,833315" "20/01/1989";"0,833315" "23/01/1989";"0,833315" "24/01/1989";"0,835945" "25/01/1989";"0,834575" "26/01/1989";"0,829397" "27/01/1989";"0,832356" "30/01/1989";"0,848575" "31/01/1989";"0,865890" "01/02/1989";"0,888274" "02/02/1989";"0,895589" "03/02/1989";"0,907918" "08/02/1989";"0,907918" "09/02/1989";"0,906192" "10/02/1989";"0,926027" "13/02/1989";"0,959973" "14/02/1989";"0,982822" "15/02/1989";"0,996027" "16/02/1989";"0,996685" "17/02/1989";"1,008329" "20/02/1989";"1,018247" "21/02/1989";"1,020356" "22/02/1989";"1,026000" "23/02/1989";"1,023425" "24/02/1989";"1,009315" "27/02/1989";"0,990356" "28/02/1989";"0,970110" "01/03/1989";"0,948301" "02/03/1989";"0,914877" "03/03/1989";"0,927808" "06/03/1989";"0,940986" "07/03/1989";"0,937534" "08/03/1989";"0,939671" "09/03/1989";"0,938822" "10/03/1989";"0,938795" "13/03/1989";"0,937589" "14/03/1989";"0,934027" "15/03/1989";"0,930658" "16/03/1989";"0,911781" "17/03/1989";"0,906411" "20/03/1989";"0,885425" "21/03/1989";"0,845562" "22/03/1989";"0,832164" "27/03/1989";"0,828658" "28/03/1989";"0,811644" "29/03/1989";"0,801288" "30/03/1989";"0,781616" "31/03/1989";"0,765644" "03/04/1989";"0,760466" "04/04/1989";"0,741425" "05/04/1989";"0,733699" "06/04/1989";"0,709836" "07/04/1989";"0,684082" "10/04/1989";"0,665890" "11/04/1989";"0,644493" "12/04/1989";"0,621644" "13/04/1989";"0,592055" "14/04/1989";"0,550356" "18/04/1989";"0,510137" "19/04/1989";"0,464137" "20/04/1989";"0,468630" "21/04/1989";"0,469178" "24/04/1989";"0,467616" "25/04/1989";"0,462438" "26/04/1989";"0,462438" "27/04/1989";"0,462603" "28/04/1989";"0,462603" "02/05/1989";"0,461342" "03/05/1989";"0,461726" "04/05/1989";"0,469973" "05/05/1989";"0,488000" "08/05/1989";"0,502822" "09/05/1989";"0,502356" "10/05/1989";"0,501644" "11/05/1989";"0,506219" "12/05/1989";"0,510904" "15/05/1989";"0,513452" "16/05/1989";"0,516466" "17/05/1989";"0,510301" "18/05/1989";"0,506301" "19/05/1989";"0,500849" "22/05/1989";"0,488986" "23/05/1989";"0,490247" "24/05/1989";"0,491863" "26/05/1989";"0,558384" "29/05/1989";"0,566384" "30/05/1989";"0,629096" "31/05/1989";"0,671562" "01/06/1989";"0,698384" "02/06/1989";"0,730356" "05/06/1989";"0,731781" "06/06/1989";"0,758219" "07/06/1989";"0,787315" "08/06/1989";"0,831808" "09/06/1989";"0,861041" "12/06/1989";"0,883726" "13/06/1989";"0,928658" "14/06/1989";"1,068274" "15/06/1989";"1,209452" "16/06/1989";"1,214274" "19/06/1989";"1,216247" "20/06/1989";"1,219945" "21/06/1989";"1,224548" "22/06/1989";"1,230192" "23/06/1989";"1,331342" "26/06/1989";"1,483014" "27/06/1989";"1,481808" "28/06/1989";"1,478521" "29/06/1989";"1,442712" "30/06/1989";"1,457973" "03/07/1989";"1,391836" "04/07/1989";"1,331918" "05/07/1989";"1,350904" "06/07/1989";"1,362219" "07/07/1989";"1,358658" "10/07/1989";"1,371918" "11/07/1989";"1,365562" "12/07/1989";"1,370247" "13/07/1989";"1,388082" "14/07/1989";"1,382904" "17/07/1989";"1,431342" "18/07/1989";"1,407178" "19/07/1989";"1,394630" "20/07/1989";"1,375918" "21/07/1989";"1,379342" "24/07/1989";"1,375123" "25/07/1989";"1,379781" "26/07/1989";"1,374904" "27/07/1989";"1,356384" "28/07/1989";"1,346740" "31/07/1989";"1,331151" "01/08/1989";"1,330247" "02/08/1989";"1,320849" "03/08/1989";"1,311342" "04/08/1989";"1,312822" "07/08/1989";"1,314247" "08/08/1989";"1,314027" "09/08/1989";"1,315041" "10/08/1989";"1,322493" "11/08/1989";"1,325205" "14/08/1989";"1,323041" "15/08/1989";"1,321068" "16/08/1989";"1,315973" "17/08/1989";"1,308658" "18/08/1989";"1,308219" "21/08/1989";"1,314438" "22/08/1989";"1,311890" "23/08/1989";"1,307178" "24/08/1989";"1,313425" "25/08/1989";"1,324932" "28/08/1989";"1,328384" "29/08/1989";"1,352110" "30/08/1989";"1,406904" "31/08/1989";"1,471589" "01/09/1989";"1,565068" "04/09/1989";"1,562603" "05/09/1989";"1,568548" "06/09/1989";"1,563616" "08/09/1989";"1,565288" "11/09/1989";"1,566110" "12/09/1989";"1,563151" "13/09/1989";"1,563205" "14/09/1989";"1,575397" "15/09/1989";"1,588384" "18/09/1989";"1,589479" "19/09/1989";"1,588438" "20/09/1989";"1,591945" "21/09/1989";"1,596932" "22/09/1989";"1,751808" "25/09/1989";"1,798986" "26/09/1989";"1,812877" "27/09/1989";"1,824575" "28/09/1989";"1,833507" "29/09/1989";"1,827452" "02/10/1989";"1,848000" "03/10/1989";"1,837918" "04/10/1989";"1,843397" "05/10/1989";"1,847534" "06/10/1989";"1,869041" "10/10/1989";"1,855562" "11/10/1989";"1,841644" "12/10/1989";"1,877452" "13/10/1989";"1,883288" "16/10/1989";"1,878658" "17/10/1989";"1,876082" "18/10/1989";"1,869808" "19/10/1989";"1,873507" "20/10/1989";"1,874219" "23/10/1989";"1,869178" "24/10/1989";"1,870740" "25/10/1989";"1,870767" "26/10/1989";"1,870137" "27/10/1989";"1,874685" "30/10/1989";"1,953014" "31/10/1989";"1,979507" "01/11/1989";"2,014575" "03/11/1989";"2,005918" "06/11/1989";"2,000904" "07/11/1989";"1,991753" "08/11/1989";"1,989699" "09/11/1989";"1,986877" "10/11/1989";"1,982466" "13/11/1989";"1,981425" "14/11/1989";"1,979562" "16/11/1989";"1,975863" "17/11/1989";"1,976849" "20/11/1989";"1,976959" "21/11/1989";"1,971562" "22/11/1989";"1,973096" "23/11/1989";"1,971781" "24/11/1989";"1,980329" "27/11/1989";"1,994849" "28/11/1989";"2,003123" "29/11/1989";"2,014740" "30/11/1989";"2,098849" "01/12/1989";"2,199890" "04/12/1989";"2,223589" "05/12/1989";"2,219315" "06/12/1989";"2,209260" "07/12/1989";"2,259096" "08/12/1989";"2,303671" "11/12/1989";"2,396329" "12/12/1989";"2,458767" "13/12/1989";"2,471178" "14/12/1989";"2,506630" "15/12/1989";"2,523151" "18/12/1989";"2,520740" "19/12/1989";"2,512110" "20/12/1989";"2,587890" "21/12/1989";"2,765836" "22/12/1989";"2,818986" "26/12/1989";"2,837644" "27/12/1989";"2,820767" "28/12/1989";"2,793452" "29/12/1989";"2,793452" "02/01/1990";"2,679178" "03/01/1990";"2,677644" "04/01/1990";"2,272630" "05/01/1990";"2,275452" "08/01/1990";"2,276932" "09/01/1990";"2,275644" "10/01/1990";"2,270137" "11/01/1990";"2,276959" "12/01/1990";"2,297260" "15/01/1990";"2,330329" "16/01/1990";"2,136493" "17/01/1990";"2,136137" "18/01/1990";"2,141589" "19/01/1990";"2,163014" "22/01/1990";"2,274000" "23/01/1990";"2,328333" "24/01/1990";"2,396667" "25/01/1990";"2,468333" "26/01/1990";"2,535667" "29/01/1990";"2,602333" "30/01/1990";"2,671667" "31/01/1990";"2,767667" "01/02/1990";"2,921333" "02/02/1990";"3,018000" "05/02/1990";"3,132000" "06/02/1990";"3,269000" "07/02/1990";"3,334333" "08/02/1990";"3,352667" "09/02/1990";"3,374333" "12/02/1990";"3,390667" "13/02/1990";"3,490667" "14/02/1990";"3,519667" "15/02/1990";"3,558667" "16/02/1990";"3,588000" "19/02/1990";"3,626000" "20/02/1990";"3,624667" "21/02/1990";"3,603000" "22/02/1990";"3,521667" "23/02/1990";"3,297333" "28/02/1990";"3,297333" "01/03/1990";"2,902333" "02/03/1990";"2,901333" "05/03/1990";"2,904667" "06/03/1990";"2,895667" "07/03/1990";"2,876000" "08/03/1990";"2,849667" "09/03/1990";"2,818000" "12/03/1990";"2,782667" "13/03/1990";"2,753333" "14/03/1990";"0,000000" "15/03/1990";"0,000000" "16/03/1990";"0,000000" "19/03/1990";"0,600333" "20/03/1990";"0,600000" "21/03/1990";"0,600000" "22/03/1990";"0,599667" "23/03/1990";"0,599667" "26/03/1990";"0,599667" "27/03/1990";"0,599333" "28/03/1990";"0,599333" "29/03/1990";"0,599000" "30/03/1990";"0,599667" "02/04/1990";"0,307000" "03/04/1990";"0,307333" "04/04/1990";"0,307000" "05/04/1990";"0,307000" "06/04/1990";"0,306667" "09/04/1990";"0,307000" "10/04/1990";"0,306667" "11/04/1990";"0,306667" "16/04/1990";"0,153667" "17/04/1990";"0,153333" "18/04/1990";"0,152000" "19/04/1990";"0,149000" "20/04/1990";"0,146667" "23/04/1990";"0,145333" "24/04/1990";"0,146000" "25/04/1990";"0,146667" "26/04/1990";"0,147667" "27/04/1990";"0,153000" "30/04/1990";"0,198333" "02/05/1990";"0,232333" "03/05/1990";"0,232333" "04/05/1990";"0,232000" "07/05/1990";"0,232667" "08/05/1990";"0,233000" "09/05/1990";"0,232667" "10/05/1990";"0,233000" "11/05/1990";"0,233000" "14/05/1990";"0,250000" "15/05/1990";"0,250000" "16/05/1990";"0,249667" "17/05/1990";"0,258333" "18/05/1990";"0,259667" "21/05/1990";"0,261000" "22/05/1990";"0,262667" "23/05/1990";"0,263000" "24/05/1990";"0,263333" "25/05/1990";"0,269333" "28/05/1990";"0,271667" "29/05/1990";"0,276667" "30/05/1990";"0,277000" "31/05/1990";"0,271000" "01/06/1990";"0,346000" "04/06/1990";"0,344000" "05/06/1990";"0,316000" "06/06/1990";"0,343000" "07/06/1990";"0,360000" "08/06/1990";"0,382667" "11/06/1990";"0,410333" "12/06/1990";"0,426333" "13/06/1990";"0,385333" "15/06/1990";"0,300000" "18/06/1990";"0,432000" "19/06/1990";"0,392333" "20/06/1990";"0,411333" "21/06/1990";"0,398000" "22/06/1990";"0,455667" "25/06/1990";"0,511333" "26/06/1990";"0,450667" "27/06/1990";"0,509000" "28/06/1990";"0,528333" "29/06/1990";"0,686667" "02/07/1990";"0,558333" "03/07/1990";"0,587000" "04/07/1990";"0,622000" "05/07/1990";"0,640333" "06/07/1990";"0,640333" "09/07/1990";"0,636000" "10/07/1990";"0,594000" "11/07/1990";"0,646000" "12/07/1990";"0,580333" "13/07/1990";"0,612667" "16/07/1990";"0,623667" "17/07/1990";"0,618333" "18/07/1990";"0,604667" "19/07/1990";"0,557333" "20/07/1990";"0,575333" "23/07/1990";"0,580000" "24/07/1990";"0,537333" "25/07/1990";"0,539667" "26/07/1990";"0,541667" "27/07/1990";"0,587667" "30/07/1990";"0,551667" "31/07/1990";"0,525667" "01/08/1990";"0,486333" "02/08/1990";"0,515667" "03/08/1990";"0,555333" "06/08/1990";"0,502333" "07/08/1990";"0,500667" "08/08/1990";"0,482000" "09/08/1990";"0,518333" "10/08/1990";"0,503667" "13/08/1990";"0,461333" "14/08/1990";"0,486000" "15/08/1990";"0,449000" "16/08/1990";"0,447333" "17/08/1990";"0,457667" "20/08/1990";"0,425333" "21/08/1990";"0,472667" "22/08/1990";"0,422000" "23/08/1990";"0,416333" "24/08/1990";"0,420667" "27/08/1990";"0,471667" "28/08/1990";"0,391000" "29/08/1990";"0,409667" "30/08/1990";"0,505333" "31/08/1990";"0,636000" "03/09/1990";"0,596333" "04/09/1990";"0,603000" "05/09/1990";"0,612667" "06/09/1990";"0,646000" "10/09/1990";"0,736667" "11/09/1990";"0,743333" "12/09/1990";"0,691000" "13/09/1990";"0,660000" "14/09/1990";"0,597333" "17/09/1990";"0,795333" "18/09/1990";"0,814667" "19/09/1990";"0,819667" "20/09/1990";"0,825333" "21/09/1990";"0,863333" "24/09/1990";"0,830000" "25/09/1990";"0,751000" "26/09/1990";"0,842000" "27/09/1990";"0,850333" "28/09/1990";"0,938000" "01/10/1990";"0,770333" "02/10/1990";"0,890000" "04/10/1990";"0,710667" "05/10/1990";"0,946667" "09/10/1990";"0,917667" "10/10/1990";"0,900667" "11/10/1990";"0,637667" "12/10/1990";"0,561000" "15/10/1990";"0,881333" "16/10/1990";"0,933667" "17/10/1990";"0,832667" "18/10/1990";"0,571667" "19/10/1990";"0,705333" "22/10/1990";"0,594667" "23/10/1990";"0,464667" "24/10/1990";"0,740667" "25/10/1990";"0,613000" "26/10/1990";"0,653667" "29/10/1990";"0,757000" "30/10/1990";"0,570667" "31/10/1990";"0,667333" "01/11/1990";"0,612000" "05/11/1990";"0,979333" "06/11/1990";"0,932667" "07/11/1990";"0,818000" "08/11/1990";"0,890000" "09/11/1990";"0,866333" "12/11/1990";"0,959000" "13/11/1990";"0,778333" "14/11/1990";"0,966000" "16/11/1990";"1,005667" "19/11/1990";"0,947667" "20/11/1990";"0,936667" "21/11/1990";"0,872667" "22/11/1990";"0,850333" "23/11/1990";"0,875667" "26/11/1990";"0,904333" "27/11/1990";"0,877667" "28/11/1990";"0,996667" "29/11/1990";"0,994667" "30/11/1990";"1,109333" "03/12/1990";"0,841333" "04/12/1990";"0,867333" "05/12/1990";"1,012667" "06/12/1990";"0,960667" "07/12/1990";"1,052667" "10/12/1990";"1,072000" "11/12/1990";"1,070000" "12/12/1990";"1,092000" "13/12/1990";"1,044667" "14/12/1990";"0,987000" "17/12/1990";"1,091333" "18/12/1990";"1,084333" "19/12/1990";"1,081000" "20/12/1990";"1,075333" "21/12/1990";"1,108333" "24/12/1990";"1,108333" "26/12/1990";"1,102667" "27/12/1990";"0,770667" "28/12/1990";"1,135000" "31/12/1990";"1,135000" "02/01/1991";"0,894667" "03/01/1991";"0,914000" "04/01/1991";"0,842333" "07/01/1991";"0,794333" "08/01/1991";"0,863667" "09/01/1991";"0,889333" "10/01/1991";"0,831000" "11/01/1991";"0,739667" "14/01/1991";"0,897667" "15/01/1991";"0,864333" "16/01/1991";"0,839667" "17/01/1991";"1,018333" "18/01/1991";"0,955000" "21/01/1991";"0,810000" "22/01/1991";"0,799667" "23/01/1991";"0,777333" "24/01/1991";"0,821333" "25/01/1991";"0,883000" "28/01/1991";"0,849000" "29/01/1991";"0,871000" "30/01/1991";"0,947333" "31/01/1991";"1,061000" "04/02/1991";"0,314333" "05/02/1991";"0,310000" "06/02/1991";"0,301333" "07/02/1991";"0,306667" "08/02/1991";"0,316667" "13/02/1991";"0,316667" "14/02/1991";"0,316667" "15/02/1991";"0,434667" "18/02/1991";"0,496667" "19/02/1991";"0,477333" "20/02/1991";"0,440000" "21/02/1991";"0,437333" "22/02/1991";"0,436333" "25/02/1991";"0,429667" "26/02/1991";"0,459667" "27/02/1991";"0,434667" "28/02/1991";"0,408333" "01/03/1991";"0,428000" "04/03/1991";"0,428667" "05/03/1991";"0,427333" "06/03/1991";"0,427000" "07/03/1991";"0,436667" "08/03/1991";"0,435333" "11/03/1991";"0,443000" "12/03/1991";"0,445667" "13/03/1991";"0,447000" "14/03/1991";"0,455667" "15/03/1991";"0,466000" "18/03/1991";"0,466000" "19/03/1991";"0,469000" "20/03/1991";"0,478333" "21/03/1991";"0,477667" "22/03/1991";"0,466333" "25/03/1991";"0,466667" "26/03/1991";"0,475000" "27/03/1991";"0,491000" "01/04/1991";"0,418333" "02/04/1991";"0,409667" "03/04/1991";"0,414000" "04/04/1991";"0,416667" "05/04/1991";"0,420667" "08/04/1991";"0,419000" "09/04/1991";"0,420667" "10/04/1991";"0,413333" "11/04/1991";"0,418000" "12/04/1991";"0,420000" "15/04/1991";"0,416000" "16/04/1991";"0,418000" "17/04/1991";"0,422333" "18/04/1991";"0,427667" "19/04/1991";"0,429333" "22/04/1991";"0,414333" "23/04/1991";"0,418333" "24/04/1991";"0,424000" "25/04/1991";"0,424333" "26/04/1991";"0,424667" "29/04/1991";"0,429000" "30/04/1991";"0,428667" "02/05/1991";"0,431333" "03/05/1991";"0,431000" "06/05/1991";"0,423667" "07/05/1991";"0,424333" "08/05/1991";"0,432667" "09/05/1991";"0,432333" "10/05/1991";"0,435000" "13/05/1991";"0,432667" "14/05/1991";"0,436333" "15/05/1991";"0,429667" "16/05/1991";"0,434667" "17/05/1991";"0,436333" "20/05/1991";"0,436667" "21/05/1991";"0,437000" "22/05/1991";"0,438333" "23/05/1991";"0,438000" "24/05/1991";"0,438000" "27/05/1991";"0,438000" "28/05/1991";"0,438000" "29/05/1991";"0,444000" "31/05/1991";"0,459000" "03/06/1991";"0,473333" "04/06/1991";"0,477333" "05/06/1991";"0,478667" "06/06/1991";"0,479000" "07/06/1991";"0,480000" "10/06/1991";"0,482667" "11/06/1991";"0,483667" "12/06/1991";"0,485667" "13/06/1991";"0,490667" "14/06/1991";"0,498000" "17/06/1991";"0,499667" "18/06/1991";"0,501000" "19/06/1991";"0,499667" "20/06/1991";"0,500333" "21/06/1991";"0,502000" "24/06/1991";"0,503333" "25/06/1991";"0,504000" "26/06/1991";"0,502667" "27/06/1991";"0,502667" "28/06/1991";"0,503333" "01/07/1991";"0,498333" "02/07/1991";"0,498333" "03/07/1991";"0,498000" "04/07/1991";"0,498333" "05/07/1991";"0,498667" "08/07/1991";"0,498333" "09/07/1991";"0,498333" "10/07/1991";"0,497667" "11/07/1991";"0,497000" "12/07/1991";"0,497333" "15/07/1991";"0,497333" "16/07/1991";"0,497667" "17/07/1991";"0,498000" "18/07/1991";"0,499667" "19/07/1991";"0,500667" "22/07/1991";"0,501333" "23/07/1991";"0,505000" "24/07/1991";"0,512333" "25/07/1991";"0,518333" "26/07/1991";"0,526333" "29/07/1991";"0,540000" "30/07/1991";"0,556667" "31/07/1991";"0,574000" "01/08/1991";"0,598000" "02/08/1991";"0,599000" "05/08/1991";"0,603000" "06/08/1991";"0,603333" "07/08/1991";"0,603667" "08/08/1991";"0,605667" "09/08/1991";"0,610667" "12/08/1991";"0,614333" "13/08/1991";"0,639667" "14/08/1991";"0,640333" "15/08/1991";"0,642000" "16/08/1991";"0,643667" "19/08/1991";"0,647333" "20/08/1991";"0,664333" "21/08/1991";"0,666000" "22/08/1991";"0,668000" "23/08/1991";"0,682333" "26/08/1991";"0,702667" "27/08/1991";"0,772000" "28/08/1991";"0,802333" "29/08/1991";"0,831333" "30/08/1991";"0,835000" "02/09/1991";"0,856000" "03/09/1991";"0,859000" "04/09/1991";"0,862000" "05/09/1991";"0,864000" "06/09/1991";"0,862667" "09/09/1991";"0,865333" "10/09/1991";"0,865000" "11/09/1991";"0,866000" "12/09/1991";"0,866667" "13/09/1991";"0,865333" "16/09/1991";"0,866000" "17/09/1991";"0,865667" "18/09/1991";"0,865667" "19/09/1991";"0,865667" "20/09/1991";"0,865333" "23/09/1991";"0,864000" "24/09/1991";"0,861667" "25/09/1991";"0,860667" "26/09/1991";"0,861000" "27/09/1991";"0,861000" "30/09/1991";"0,860333" "01/10/1991";"0,859333" "02/10/1991";"0,863000" "03/10/1991";"0,863000" "04/10/1991";"0,864667" "07/10/1991";"0,866333" "08/10/1991";"0,872667" "09/10/1991";"0,876000" "10/10/1991";"0,886000" "11/10/1991";"0,907667" "14/10/1991";"0,928333" "15/10/1991";"0,930333" "16/10/1991";"0,931000" "17/10/1991";"0,933667" "18/10/1991";"0,933333" "21/10/1991";"0,949333" "22/10/1991";"0,970667" "23/10/1991";"0,992333" "24/10/1991";"1,048667" "25/10/1991";"1,117333" "28/10/1991";"1,394667" "29/10/1991";"1,401333" "30/10/1991";"1,400667" "31/10/1991";"1,399667" "01/11/1991";"1,390333" "04/11/1991";"1,415333" "05/11/1991";"1,412000" "06/11/1991";"1,414667" "07/11/1991";"1,417333" "08/11/1991";"1,420333" "11/11/1991";"1,420333" "12/11/1991";"1,420333" "13/11/1991";"1,420667" "14/11/1991";"1,421333" "18/11/1991";"1,421333" "19/11/1991";"1,420667" "20/11/1991";"1,420333" "21/11/1991";"1,419667" "22/11/1991";"1,417667" "25/11/1991";"1,413333" "26/11/1991";"1,410000" "27/11/1991";"1,407000" "28/11/1991";"1,403333" "29/11/1991";"1,400000" "02/12/1991";"1,397667" "03/12/1991";"1,400000" "04/12/1991";"1,399000" "05/12/1991";"1,397333" "06/12/1991";"1,396333" "09/12/1991";"1,395333" "10/12/1991";"1,384000" "11/12/1991";"1,372333" "12/12/1991";"1,350333" "13/12/1991";"1,333667" "16/12/1991";"1,314333" "17/12/1991";"1,297667" "18/12/1991";"1,273000" "19/12/1991";"1,253000" "20/12/1991";"1,223000" "23/12/1991";"1,199333" "24/12/1991";"1,199333" "26/12/1991";"1,192667" "27/12/1991";"1,185333" "30/12/1991";"1,174333" "31/12/1991";"1,174333" "02/01/1992";"1,171667" "03/01/1992";"1,162667" "06/01/1992";"1,166333" "07/01/1992";"1,171667" "08/01/1992";"1,181667" "09/01/1992";"1,187000" "10/01/1992";"1,181000" "13/01/1992";"1,174667" "14/01/1992";"1,173667" "15/01/1992";"1,163333" "16/01/1992";"1,149000" "17/01/1992";"1,137333" "20/01/1992";"1,137333" "21/01/1992";"1,140000" "22/01/1992";"1,140667" "23/01/1992";"1,147333" "24/01/1992";"1,153000" "27/01/1992";"1,157333" "28/01/1992";"1,165667" "29/01/1992";"1,179333" "30/01/1992";"1,196667" "31/01/1992";"1,218667" "03/02/1992";"1,262000" "04/02/1992";"1,268000" "05/02/1992";"1,270667" "06/02/1992";"1,273000" "07/02/1992";"1,276000" "10/02/1992";"1,279333" "11/02/1992";"1,279000" "12/02/1992";"1,279333" "13/02/1992";"1,280000" "14/02/1992";"1,278667" "17/02/1992";"1,279000" "18/02/1992";"1,278667" "19/02/1992";"1,276667" "20/02/1992";"1,276333" "21/02/1992";"1,273667" "24/02/1992";"1,269000" "25/02/1992";"1,265667" "26/02/1992";"1,261667" "27/02/1992";"1,257000" "28/02/1992";"1,252333" "04/03/1992";"1,252333" "05/03/1992";"1,250667" "06/03/1992";"1,250333" "09/03/1992";"1,249667" "10/03/1992";"1,249000" "11/03/1992";"1,238667" "12/03/1992";"1,227000" "13/03/1992";"1,226667" "16/03/1992";"1,198333" "17/03/1992";"1,169667" "18/03/1992";"1,168000" "19/03/1992";"1,166333" "20/03/1992";"1,164000" "23/03/1992";"1,160000" "24/03/1992";"1,162333" "25/03/1992";"1,161667" "26/03/1992";"1,159333" "27/03/1992";"1,159667" "30/03/1992";"1,159000" "31/03/1992";"1,159000" "01/04/1992";"1,176000" "02/04/1992";"1,174000" "03/04/1992";"1,172667" "06/04/1992";"1,173000" "07/04/1992";"1,172000" "08/04/1992";"1,170333" "09/04/1992";"1,167000" "10/04/1992";"1,166333" "13/04/1992";"1,164667" "14/04/1992";"1,164000" "15/04/1992";"1,163333" "20/04/1992";"1,162667" "22/04/1992";"1,105667" "23/04/1992";"1,084333" "24/04/1992";"1,075667" "27/04/1992";"1,073667" "28/04/1992";"1,071333" "29/04/1992";"1,067000" "30/04/1992";"1,067000" "04/05/1992";"1,065667" "05/05/1992";"1,066000" "06/05/1992";"1,065000" "07/05/1992";"1,066333" "08/05/1992";"1,066333" "11/05/1992";"1,064333" "12/05/1992";"1,058667" "13/05/1992";"1,048667" "14/05/1992";"1,036667" "15/05/1992";"1,033667" "18/05/1992";"1,030333" "19/05/1992";"1,026667" "20/05/1992";"1,023333" "21/05/1992";"1,019667" "22/05/1992";"1,021000" "25/05/1992";"1,021000" "26/05/1992";"1,021667" "27/05/1992";"1,021667" "28/05/1992";"1,023333" "29/05/1992";"1,025667" "01/06/1992";"1,034667" "02/06/1992";"1,044000" "03/06/1992";"1,046000" "04/06/1992";"1,048667" "05/06/1992";"1,048333" "08/06/1992";"1,048000" "09/06/1992";"1,047333" "10/06/1992";"1,046333" "11/06/1992";"1,044333" "12/06/1992";"1,043333" "15/06/1992";"1,043000" "16/06/1992";"1,042667" "17/06/1992";"1,043000" "19/06/1992";"1,043333" "22/06/1992";"1,042667" "23/06/1992";"1,042333" "24/06/1992";"1,033667" "25/06/1992";"1,030667" "26/06/1992";"1,027667" "29/06/1992";"1,025333" "30/06/1992";"1,024333" "01/07/1992";"1,012667" "02/07/1992";"1,023333" "03/07/1992";"1,023000" "06/07/1992";"1,022333" "07/07/1992";"1,021333" "08/07/1992";"1,020333" "09/07/1992";"1,019667" "10/07/1992";"1,020000" "13/07/1992";"1,019333" "14/07/1992";"1,019000" "15/07/1992";"1,018000" "16/07/1992";"1,017667" "17/07/1992";"1,016333" "20/07/1992";"1,014000" "21/07/1992";"1,011333" "22/07/1992";"1,008000" "23/07/1992";"1,005000" "24/07/1992";"1,003667" "27/07/1992";"1,003667" "28/07/1992";"1,003000" "29/07/1992";"1,003333" "30/07/1992";"1,033000" "31/07/1992";"1,059333" "03/08/1992";"1,092667" "04/08/1992";"1,091667" "05/08/1992";"1,091000" "06/08/1992";"1,092667" "07/08/1992";"1,092333" "10/08/1992";"1,092000" "11/08/1992";"1,091000" "12/08/1992";"1,091000" "13/08/1992";"1,091000" "14/08/1992";"1,091333" "17/08/1992";"1,091000" "18/08/1992";"1,090000" "19/08/1992";"1,091000" "20/08/1992";"1,089667" "21/08/1992";"1,089333" "24/08/1992";"1,090333" "25/08/1992";"1,089333" "26/08/1992";"1,089000" "27/08/1992";"1,089333" "28/08/1992";"1,103667" "31/08/1992";"1,124333" "01/09/1992";"1,170667" "02/09/1992";"1,171000" "03/09/1992";"1,172667" "04/09/1992";"1,171667" "08/09/1992";"1,170000" "09/09/1992";"1,174000" "10/09/1992";"1,170333" "11/09/1992";"1,166333" "14/09/1992";"1,167000" "15/09/1992";"1,167000" "16/09/1992";"1,167000" "17/09/1992";"1,166333" "18/09/1992";"1,165667" "21/09/1992";"1,165333" "22/09/1992";"1,165667" "23/09/1992";"1,165333" "24/09/1992";"1,166000" "25/09/1992";"1,164667" "28/09/1992";"1,170333" "29/09/1992";"1,176667" "30/09/1992";"1,187667" "01/10/1992";"1,202667" "02/10/1992";"1,197333" "05/10/1992";"1,198667" "06/10/1992";"1,202000" "07/10/1992";"1,199000" "08/10/1992";"1,197000" "09/10/1992";"1,189667" "13/10/1992";"1,185000" "14/10/1992";"1,185667" "15/10/1992";"1,185333" "16/10/1992";"1,183000" "19/10/1992";"1,181000" "20/10/1992";"1,178333" "21/10/1992";"1,177667" "22/10/1992";"1,177000" "23/10/1992";"1,177333" "26/10/1992";"1,178333" "27/10/1992";"1,178000" "28/10/1992";"1,187333" "29/10/1992";"1,198333" "30/10/1992";"1,213000" "03/11/1992";"1,234000" "04/11/1992";"1,239333" "05/11/1992";"1,239667" "06/11/1992";"1,239333" "09/11/1992";"1,240000" "10/11/1992";"1,239667" "11/11/1992";"1,237333" "12/11/1992";"1,237000" "13/11/1992";"1,236000" "16/11/1992";"1,221667" "17/11/1992";"1,207333" "18/11/1992";"1,192333" "19/11/1992";"1,176000" "20/11/1992";"1,157667" "23/11/1992";"1,133667" "24/11/1992";"1,103000" "25/11/1992";"1,071333" "26/11/1992";"1,054000" "27/11/1992";"1,057000" "30/11/1992";"1,053667" "01/12/1992";"1,032667" "02/12/1992";"1,030333" "03/12/1992";"1,028667" "04/12/1992";"1,024667" "07/12/1992";"1,022333" "08/12/1992";"1,023000" "09/12/1992";"1,023333" "10/12/1992";"1,023667" "11/12/1992";"1,024667" "14/12/1992";"1,025000" "15/12/1992";"1,025333" "16/12/1992";"1,027667" "17/12/1992";"1,029667" "18/12/1992";"1,039667" "21/12/1992";"1,056667" "22/12/1992";"1,070667" "23/12/1992";"1,080000" "24/12/1992";"1,080000" "28/12/1992";"1,095333" "29/12/1992";"1,114667" "30/12/1992";"1,144000" "31/12/1992";"1,144000" "04/01/1993";"1,201333" "05/01/1993";"1,198000" "06/01/1993";"1,198667" "07/01/1993";"1,200333" "08/01/1993";"1,204000" "11/01/1993";"1,204667" "12/01/1993";"1,205000" "13/01/1993";"1,207000" "14/01/1993";"1,211333" "15/01/1993";"1,221000" "18/01/1993";"1,233667" "19/01/1993";"1,248667" "20/01/1993";"1,248667" "21/01/1993";"1,268333" "22/01/1993";"1,295333" "25/01/1993";"1,332000" "26/01/1993";"1,370333" "27/01/1993";"1,381333" "28/01/1993";"1,402000" "29/01/1993";"1,414667" "01/02/1993";"1,425333" "02/02/1993";"1,445000" "03/02/1993";"1,457000" "04/02/1993";"1,463667" "05/02/1993";"1,463667" "08/02/1993";"1,465333" "09/02/1993";"1,463000" "10/02/1993";"1,460333" "11/02/1993";"1,458333" "12/02/1993";"1,456333" "15/02/1993";"1,452667" "16/02/1993";"1,442667" "17/02/1993";"1,426000" "18/02/1993";"1,405333" "19/02/1993";"1,360333" "24/02/1993";"1,360333" "25/02/1993";"1,315000" "26/02/1993";"1,249333" "01/03/1993";"1,201667" "02/03/1993";"1,199000" "03/03/1993";"1,155667" "04/03/1993";"1,108000" "05/03/1993";"1,071000" "08/03/1993";"1,046000" "09/03/1993";"1,033000" "10/03/1993";"1,033333" "11/03/1993";"1,032000" "12/03/1993";"1,033000" "15/03/1993";"1,032667" "16/03/1993";"1,032667" "17/03/1993";"1,034667" "18/03/1993";"1,039000" "19/03/1993";"1,047000" "22/03/1993";"1,058333" "23/03/1993";"1,069667" "24/03/1993";"1,071667" "25/03/1993";"1,078333" "26/03/1993";"1,098333" "29/03/1993";"1,133667" "30/03/1993";"1,205000" "31/03/1993";"1,287333" "01/04/1993";"1,385000" "02/04/1993";"1,397000" "05/04/1993";"1,408333" "06/04/1993";"1,419667" "07/04/1993";"1,425667" "12/04/1993";"1,437000" "13/04/1993";"1,435333" "14/04/1993";"1,432333" "15/04/1993";"1,435333" "16/04/1993";"1,435667" "19/04/1993";"1,431333" "20/04/1993";"1,425667" "22/04/1993";"1,418667" "23/04/1993";"1,411333" "26/04/1993";"1,410667" "27/04/1993";"1,411667" "28/04/1993";"1,395000" "29/04/1993";"1,374667" "30/04/1993";"1,343000" "03/05/1993";"1,312000" "04/05/1993";"1,307000" "05/05/1993";"1,302333" "06/05/1993";"1,295000" "07/05/1993";"1,288333" "10/05/1993";"1,283667" "11/05/1993";"1,278000" "12/05/1993";"1,272667" "13/05/1993";"1,267667" "14/05/1993";"1,266667" "17/05/1993";"1,269667" "18/05/1993";"1,272000" "19/05/1993";"1,273000" "20/05/1993";"1,274000" "21/05/1993";"1,277000" "24/05/1993";"1,281333" "25/05/1993";"1,287667" "26/05/1993";"1,296000" "27/05/1993";"1,308667" "28/05/1993";"1,330000" "31/05/1993";"1,355000" "01/06/1993";"1,365667" "02/06/1993";"1,366333" "03/06/1993";"1,364000" "04/06/1993";"1,361000" "07/06/1993";"1,357000" "08/06/1993";"1,353667" "09/06/1993";"1,350333" "11/06/1993";"1,347667" "14/06/1993";"1,344333" "15/06/1993";"1,339667" "16/06/1993";"1,334000" "17/06/1993";"1,326667" "18/06/1993";"1,319000" "21/06/1993";"1,309667" "22/06/1993";"1,300000" "23/06/1993";"1,293000" "24/06/1993";"1,292000" "25/06/1993";"1,290333" "28/06/1993";"1,289667" "29/06/1993";"1,288667" "30/06/1993";"1,289000" "01/07/1993";"1,289000" "02/07/1993";"1,289000" "05/07/1993";"1,290667" "06/07/1993";"1,292333" "07/07/1993";"1,292667" "08/07/1993";"1,292667" "09/07/1993";"1,292333" "12/07/1993";"1,292333" "13/07/1993";"1,292333" "14/07/1993";"1,292333" "15/07/1993";"1,292667" "16/07/1993";"1,292333" "19/07/1993";"1,292667" "20/07/1993";"1,292667" "21/07/1993";"1,292333" "22/07/1993";"1,292667" "23/07/1993";"1,292667" "26/07/1993";"1,293000" "27/07/1993";"1,294000" "28/07/1993";"1,300000" "29/07/1993";"1,314333" "30/07/1993";"1,331000" "02/08/1993";"1,344000" "03/08/1993";"1,350667" "04/08/1993";"1,347667" "05/08/1993";"1,346333" "06/08/1993";"1,348000" "09/08/1993";"1,346333" "10/08/1993";"1,345667" "11/08/1993";"1,342667" "12/08/1993";"1,343333" "13/08/1993";"1,344667" "16/08/1993";"1,347000" "17/08/1993";"1,347333" "18/08/1993";"1,348333" "19/08/1993";"1,349000" "20/08/1993";"1,351000" "23/08/1993";"1,353333" "24/08/1993";"1,359000" "25/08/1993";"1,369333" "26/08/1993";"1,387333" "27/08/1993";"1,404000" "30/08/1993";"1,423667" "31/08/1993";"1,443333" "01/09/1993";"1,459333" "02/09/1993";"1,461667" "03/09/1993";"1,462667" "06/09/1993";"1,463667" "08/09/1993";"1,468667" "09/09/1993";"1,474333" "10/09/1993";"1,480000" "13/09/1993";"1,484333" "14/09/1993";"1,489333" "15/09/1993";"1,495000" "16/09/1993";"1,500333" "17/09/1993";"1,504333" "20/09/1993";"1,516333" "21/09/1993";"1,532000" "22/09/1993";"1,544000" "23/09/1993";"1,558667" "24/09/1993";"1,572667" "27/09/1993";"1,585000" "28/09/1993";"1,598667" "29/09/1993";"1,611667" "30/09/1993";"1,625000" "01/10/1993";"1,638000" "04/10/1993";"1,638667" "05/10/1993";"1,638333" "06/10/1993";"1,638000" "07/10/1993";"1,638667" "08/10/1993";"1,638333" "11/10/1993";"1,637667" "13/10/1993";"1,638000" "14/10/1993";"1,638000" "15/10/1993";"1,637667" "18/10/1993";"1,638000" "19/10/1993";"1,638333" "20/10/1993";"1,638000" "21/10/1993";"1,638333" "22/10/1993";"1,638333" "25/10/1993";"1,638333" "26/10/1993";"1,638000" "27/10/1993";"1,638000" "28/10/1993";"1,638333" "29/10/1993";"1,638333" "01/11/1993";"1,638333" "03/11/1993";"1,638333" "04/11/1993";"1,638333" "05/11/1993";"1,638333" "08/11/1993";"1,638333" "09/11/1993";"1,638333" "10/11/1993";"1,635000" "11/11/1993";"1,634667" "12/11/1993";"1,638000" "16/11/1993";"1,638000" "17/11/1993";"1,637667" "18/11/1993";"1,638000" "19/11/1993";"1,637333" "22/11/1993";"1,637667" "23/11/1993";"1,637333" "24/11/1993";"1,637000" "25/11/1993";"1,637667" "26/11/1993";"1,637333" "29/11/1993";"1,637333" "30/11/1993";"1,636667" "01/12/1993";"1,430000" "02/12/1993";"1,422667" "03/12/1993";"1,422000" "06/12/1993";"1,422667" "07/12/1993";"1,423333" "08/12/1993";"1,423333" "09/12/1993";"1,423000" "10/12/1993";"1,423000" "13/12/1993";"1,471000" "14/12/1993";"1,499667" "15/12/1993";"1,499333" "16/12/1993";"1,498667" "17/12/1993";"1,498667" "20/12/1993";"1,498667" "21/12/1993";"1,497667" "22/12/1993";"1,496667" "23/12/1993";"1,496667" "24/12/1993";"1,496667" "27/12/1993";"1,497333" "28/12/1993";"1,532333" "29/12/1993";"1,564333" "30/12/1993";"1,615333" "31/12/1993";"1,615333" "03/01/1994";"1,672333" "04/01/1994";"1,669667" "05/01/1994";"1,669333" "06/01/1994";"1,669333" "07/01/1994";"1,669333" "10/01/1994";"1,669000" "11/01/1994";"1,669333" "12/01/1994";"1,669333" "13/01/1994";"1,669667" "14/01/1994";"1,670000" "17/01/1994";"1,670000" "18/01/1994";"1,670333" "19/01/1994";"1,733000" "20/01/1994";"1,733000" "21/01/1994";"1,733000" "24/01/1994";"1,733000" "25/01/1994";"1,733000" "26/01/1994";"1,799667" "27/01/1994";"1,799667" "28/01/1994";"1,800000" "31/01/1994";"1,800000" "01/02/1994";"2,007000" "02/02/1994";"2,007333" "03/02/1994";"2,006667" "04/02/1994";"2,006667" "07/02/1994";"1,990000" "08/02/1994";"1,989333" "09/02/1994";"1,989000" "10/02/1994";"1,988333" "11/02/1994";"1,966333" "16/02/1994";"1,966333" "17/02/1994";"1,966333" "18/02/1994";"1,965667" "21/02/1994";"1,965667" "22/02/1994";"1,966667" "23/02/1994";"1,906000" "24/02/1994";"1,906000" "25/02/1994";"1,905333" "28/02/1994";"1,905000" "01/03/1994";"1,630667" "02/03/1994";"1,630333" "03/03/1994";"1,630333" "04/03/1994";"1,630667" "07/03/1994";"1,630667" "08/03/1994";"1,671333" "09/03/1994";"1,682333" "10/03/1994";"1,683333" "11/03/1994";"1,683667" "14/03/1994";"1,692667" "15/03/1994";"1,693333" "16/03/1994";"1,693333" "17/03/1994";"1,693000" "18/03/1994";"1,719000" "21/03/1994";"1,799667" "22/03/1994";"1,883000" "23/03/1994";"1,883333" "24/03/1994";"1,882667" "25/03/1994";"1,883000" "28/03/1994";"1,885333" "29/03/1994";"1,885000" "30/03/1994";"1,995667" "04/04/1994";"2,070000" "05/04/1994";"2,064667" "06/04/1994";"2,064667" "07/04/1994";"2,067333" "08/04/1994";"2,067667" "11/04/1994";"2,067667" "12/04/1994";"2,067333" "13/04/1994";"2,067000" "14/04/1994";"2,066667" "15/04/1994";"2,066667" "18/04/1994";"2,066333" "19/04/1994";"2,066000" "20/04/1994";"2,061000" "22/04/1994";"2,037333" "25/04/1994";"1,993667" "26/04/1994";"1,957000" "27/04/1994";"1,933667" "28/04/1994";"1,898667" "29/04/1994";"1,878667" "02/05/1994";"1,768333" "03/05/1994";"1,757667" "04/05/1994";"1,761000" "05/05/1994";"1,761667" "06/05/1994";"1,765000" "09/05/1994";"1,766000" "10/05/1994";"1,783333" "11/05/1994";"1,804000" "12/05/1994";"1,804667" "13/05/1994";"1,811000" "16/05/1994";"1,811667" "17/05/1994";"1,811667" "18/05/1994";"1,812000" "19/05/1994";"1,811667" "20/05/1994";"1,811333" "23/05/1994";"1,811667" "24/05/1994";"1,811667" "25/05/1994";"1,811667" "26/05/1994";"1,811667" "27/05/1994";"1,810667" "30/05/1994";"1,811667" "31/05/1994";"1,811667" "01/06/1994";"1,889667" "03/06/1994";"1,882333" "06/06/1994";"1,882333" "07/06/1994";"1,883000" "08/06/1994";"1,900000" "09/06/1994";"1,904333" "10/06/1994";"1,915667" "13/06/1994";"1,923000" "14/06/1994";"1,928333" "15/06/1994";"1,929667" "16/06/1994";"1,955000" "17/06/1994";"1,962000" "20/06/1994";"1,983667" "21/06/1994";"2,018333" "22/06/1994";"2,048667" "23/06/1994";"2,055667" "24/06/1994";"2,051667" "27/06/1994";"2,070000" "28/06/1994";"2,079333" "29/06/1994";"2,077000" "30/06/1994";"2,021667" "04/07/1994";"0,396333" "05/07/1994";"0,399667" "06/07/1994";"0,398333" "07/07/1994";"0,399667" "08/07/1994";"0,393667" "11/07/1994";"0,385333" "12/07/1994";"0,379667" "13/07/1994";"0,379667" "14/07/1994";"0,379667" "15/07/1994";"0,345000" "18/07/1994";"0,343333" "19/07/1994";"0,342000" "20/07/1994";"0,341667" "21/07/1994";"0,274667" "22/07/1994";"0,272667" "25/07/1994";"0,271667" "26/07/1994";"0,251667" "27/07/1994";"0,245333" "28/07/1994";"0,244667" "29/07/1994";"0,212667" "01/08/1994";"0,185000" "02/08/1994";"0,184000" "03/08/1994";"0,183667" "04/08/1994";"0,183667" "05/08/1994";"0,185667" "08/08/1994";"0,176667" "09/08/1994";"0,177333" "10/08/1994";"0,178333" "11/08/1994";"0,176667" "12/08/1994";"0,176333" "15/08/1994";"0,177333" "16/08/1994";"0,175667" "17/08/1994";"0,176000" "18/08/1994";"0,176333" "19/08/1994";"0,175000" "22/08/1994";"0,175667" "23/08/1994";"0,175000" "24/08/1994";"0,174333" "25/08/1994";"0,175000" "26/08/1994";"0,176000" "29/08/1994";"0,175000" "30/08/1994";"0,175333" "31/08/1994";"0,175333" "01/09/1994";"0,175667" "02/09/1994";"0,177667" "05/09/1994";"0,177667" "06/09/1994";"0,178333" "08/09/1994";"0,178667" "09/09/1994";"0,178000" "12/09/1994";"0,178667" "13/09/1994";"0,186000" "14/09/1994";"0,179667" "15/09/1994";"0,178667" "16/09/1994";"0,179667" "19/09/1994";"0,179667" "20/09/1994";"0,180000" "21/09/1994";"0,179667" "22/09/1994";"0,179667" "23/09/1994";"0,179333" "26/09/1994";"0,179333" "27/09/1994";"0,179667" "28/09/1994";"0,179667" "29/09/1994";"0,180000" "30/09/1994";"0,180000" "04/10/1994";"0,186667" "05/10/1994";"0,186667" "06/10/1994";"0,186667" "07/10/1994";"0,186333" "10/10/1994";"0,186333" "11/10/1994";"0,186667" "13/10/1994";"0,187000" "14/10/1994";"0,187000" "17/10/1994";"0,186667" "18/10/1994";"0,186667" "19/10/1994";"0,186667" "20/10/1994";"0,186667" "21/10/1994";"0,186667" "24/10/1994";"0,187000" "25/10/1994";"0,187000" "26/10/1994";"0,187333" "27/10/1994";"0,187667" "28/10/1994";"0,187333" "31/10/1994";"0,198333" "01/11/1994";"0,198000" "03/11/1994";"0,199333" "04/11/1994";"0,199667" "07/11/1994";"0,199667" "08/11/1994";"0,199667" "09/11/1994";"0,199667" "10/11/1994";"0,199667" "11/11/1994";"0,200000" "14/11/1994";"0,200000" "16/11/1994";"0,200000" "17/11/1994";"0,200000" "18/11/1994";"0,200000" "21/11/1994";"0,200000" "22/11/1994";"0,200000" "23/11/1994";"0,200000" "24/11/1994";"0,200000" "25/11/1994";"0,200000" "28/11/1994";"0,200000" "29/11/1994";"0,200000" "30/11/1994";"0,200000" "01/12/1994";"0,184667" "02/12/1994";"0,182333" "05/12/1994";"0,182333" "06/12/1994";"0,181667" "07/12/1994";"0,173667" "08/12/1994";"0,174000" "09/12/1994";"0,174000" "12/12/1994";"0,174333" "13/12/1994";"0,173667" "14/12/1994";"0,172667" "15/12/1994";"0,169333" "16/12/1994";"0,165333" "19/12/1994";"0,166333" "20/12/1994";"0,164333" "21/12/1994";"0,162667" "22/12/1994";"0,163000" "23/12/1994";"0,161667" "26/12/1994";"0,161667" "27/12/1994";"0,160667" "28/12/1994";"0,160667" "29/12/1994";"0,160667" "30/12/1994";"0,160667" "02/01/1995";"0,154000" "03/01/1995";"0,153333" "04/01/1995";"0,153333" "05/01/1995";"0,153333" "06/01/1995";"0,153333" "09/01/1995";"0,153333" "10/01/1995";"0,153000" "11/01/1995";"0,150000" "12/01/1995";"0,149667" "13/01/1995";"0,150000" "16/01/1995";"0,149667" "17/01/1995";"0,149667" "18/01/1995";"0,150333" "19/01/1995";"0,150000" "20/01/1995";"0,150000" "23/01/1995";"0,149667" "24/01/1995";"0,150000" "25/01/1995";"0,149667" "26/01/1995";"0,149333" "27/01/1995";"0,149000" "30/01/1995";"0,150000" "31/01/1995";"0,150667" "01/02/1995";"0,177333" "02/02/1995";"0,178333" "03/02/1995";"0,179000" "06/02/1995";"0,179000" "07/02/1995";"0,178667" "08/02/1995";"0,178667" "09/02/1995";"0,178333" "10/02/1995";"0,178333" "13/02/1995";"0,178333" "14/02/1995";"0,178000" "15/02/1995";"0,178000" "16/02/1995";"0,177667" "17/02/1995";"0,177667" "20/02/1995";"0,177333" "21/02/1995";"0,177333" "22/02/1995";"0,177333" "23/02/1995";"0,177333" "24/02/1995";"0,177333" "01/03/1995";"0,138333" "02/03/1995";"0,138000" "03/03/1995";"0,138333" "06/03/1995";"0,138333" "07/03/1995";"0,138333" "08/03/1995";"0,138333" "09/03/1995";"0,138333" "10/03/1995";"0,201000" "13/03/1995";"0,200667" "14/03/1995";"0,200333" "15/03/1995";"0,200667" "16/03/1995";"0,200667" "17/03/1995";"0,200667" "20/03/1995";"0,200667" "21/03/1995";"0,200667" "22/03/1995";"0,200667" "23/03/1995";"0,200667" "24/03/1995";"0,200667" "27/03/1995";"0,200667" "28/03/1995";"0,200333" "29/03/1995";"0,200333" "30/03/1995";"0,200333" "31/03/1995";"0,200667" "03/04/1995";"0,246000" "04/04/1995";"0,245667" "05/04/1995";"0,245333" "06/04/1995";"0,245333" "07/04/1995";"0,245333" "10/04/1995";"0,245333" "11/04/1995";"0,245333" "12/04/1995";"0,245333" "17/04/1995";"0,245667" "18/04/1995";"0,245333" "19/04/1995";"0,245333" "20/04/1995";"0,245333" "24/04/1995";"0,245667" "25/04/1995";"0,245333" "26/04/1995";"0,245333" "27/04/1995";"0,245333" "28/04/1995";"0,245333" "02/05/1995";"0,190000" "03/05/1995";"0,189667" "04/05/1995";"0,189667" "05/05/1995";"0,189667" "08/05/1995";"0,189667" "09/05/1995";"0,189667" "10/05/1995";"0,189667" "11/05/1995";"0,189333" "12/05/1995";"0,189333" "15/05/1995";"0,189333" "16/05/1995";"0,189000" "17/05/1995";"0,189000" "18/05/1995";"0,189000" "19/05/1995";"0,189000" "22/05/1995";"0,189000" "23/05/1995";"0,189000" "24/05/1995";"0,189000" "25/05/1995";"0,189000" "26/05/1995";"0,189000" "29/05/1995";"0,189000" "30/05/1995";"0,189000" "31/05/1995";"0,189000" "01/06/1995";"0,190000" "02/06/1995";"0,189000" "05/06/1995";"0,189000" "06/06/1995";"0,188667" "07/06/1995";"0,188667" "08/06/1995";"0,188667" "09/06/1995";"0,188667" "12/06/1995";"0,188667" "13/06/1995";"0,188667" "14/06/1995";"0,188667" "16/06/1995";"0,188667" "19/06/1995";"0,188667" "20/06/1995";"0,188667" "21/06/1995";"0,188667" "22/06/1995";"0,188667" "23/06/1995";"0,188667" "26/06/1995";"0,188667" "27/06/1995";"0,188667" "28/06/1995";"0,188667" "29/06/1995";"0,188667" "30/06/1995";"0,188667" "03/07/1995";"0,188000" "04/07/1995";"0,188667" "05/07/1995";"0,188667" "06/07/1995";"0,188667" "07/07/1995";"0,188667" "10/07/1995";"0,188333" "11/07/1995";"0,188333" "12/07/1995";"0,188333" "13/07/1995";"0,188000" "14/07/1995";"0,188000" "17/07/1995";"0,187667" "18/07/1995";"0,187667" "19/07/1995";"0,187667" "20/07/1995";"0,187667" "21/07/1995";"0,187667" "24/07/1995";"0,187667" "25/07/1995";"0,187667" "26/07/1995";"0,187667" "27/07/1995";"0,187667" "28/07/1995";"0,187667" "31/07/1995";"0,187667" "01/08/1995";"0,167333" "02/08/1995";"0,167000" "03/08/1995";"0,167000" "04/08/1995";"0,165667" "07/08/1995";"0,163667" "08/08/1995";"0,163667" "09/08/1995";"0,163333" "10/08/1995";"0,163333" "11/08/1995";"0,163333" "14/08/1995";"0,163333" "15/08/1995";"0,163333" "16/08/1995";"0,163333" "17/08/1995";"0,163333" "18/08/1995";"0,163333" "21/08/1995";"0,163333" "22/08/1995";"0,163333" "23/08/1995";"0,163333" "24/08/1995";"0,163333" "25/08/1995";"0,163333" "28/08/1995";"0,163333" "29/08/1995";"0,163333" "30/08/1995";"0,163333" "31/08/1995";"0,163333" "01/09/1995";"0,167000" "04/09/1995";"0,163667" "05/09/1995";"0,163667" "06/09/1995";"0,163667" "08/09/1995";"0,163667" "11/09/1995";"0,163667" "12/09/1995";"0,163667" "13/09/1995";"0,163667" "14/09/1995";"0,163000" "15/09/1995";"0,163667" "18/09/1995";"0,163667" "19/09/1995";"0,163667" "20/09/1995";"0,163667" "21/09/1995";"0,163667" "22/09/1995";"0,163667" "25/09/1995";"0,163667" "26/09/1995";"0,163667" "27/09/1995";"0,163667" "28/09/1995";"0,162667" "29/09/1995";"0,162000" "02/10/1995";"0,145333" "03/10/1995";"0,147000" "04/10/1995";"0,146333" "05/10/1995";"0,145333" "06/10/1995";"0,143667" "09/10/1995";"0,143667" "10/10/1995";"0,143667" "11/10/1995";"0,144000" "13/10/1995";"0,143667" "16/10/1995";"0,148667" "17/10/1995";"0,146000" "18/10/1995";"0,146333" "19/10/1995";"0,146667" "20/10/1995";"0,147000" "23/10/1995";"0,147000" "24/10/1995";"0,144000" "25/10/1995";"0,145333" "26/10/1995";"0,145000" "27/10/1995";"0,143333" "30/10/1995";"0,143333" "31/10/1995";"0,142000" "01/11/1995";"0,141000" "03/11/1995";"0,139333" "06/11/1995";"0,141000" "07/11/1995";"0,141667" "08/11/1995";"0,144000" "09/11/1995";"0,144000" "10/11/1995";"0,144000" "13/11/1995";"0,145333" "14/11/1995";"0,145000" "16/11/1995";"0,145667" "17/11/1995";"0,145333" "20/11/1995";"0,145333" "21/11/1995";"0,140333" "22/11/1995";"0,139667" "23/11/1995";"0,139333" "24/11/1995";"0,139000" "27/11/1995";"0,139333" "28/11/1995";"0,139667" "29/11/1995";"0,139000" "30/11/1995";"0,139000" "01/12/1995";"0,133667" "04/12/1995";"0,135333" "05/12/1995";"0,134333" "06/12/1995";"0,134333" "07/12/1995";"0,135000" "08/12/1995";"0,134000" "11/12/1995";"0,138667" "12/12/1995";"0,135667" "13/12/1995";"0,136000" "14/12/1995";"0,139333" "15/12/1995";"0,140667" "18/12/1995";"0,140667" "19/12/1995";"0,140333" "20/12/1995";"0,140333" "21/12/1995";"0,140000" "22/12/1995";"0,139667" "26/12/1995";"0,138333" "27/12/1995";"0,136333" "28/12/1995";"0,134333" "29/12/1995";"0,134333" "02/01/1996";"0,120000" "03/01/1996";"0,119667" "04/01/1996";"0,114667" "05/01/1996";"0,113667" "08/01/1996";"0,113667" "09/01/1996";"0,113667" "10/01/1996";"0,113667" "11/01/1996";"0,114000" "12/01/1996";"0,114000" "15/01/1996";"0,113667" "16/01/1996";"0,114000" "17/01/1996";"0,114667" "18/01/1996";"0,113667" "19/01/1996";"0,118333" "22/01/1996";"0,118333" "23/01/1996";"0,118000" "24/01/1996";"0,118333" "25/01/1996";"0,116667" "26/01/1996";"0,115000" "29/01/1996";"0,114667" "30/01/1996";"0,117000" "31/01/1996";"0,116000" "01/02/1996";"0,122333" "02/02/1996";"0,121667" "05/02/1996";"0,120667" "06/02/1996";"0,121667" "07/02/1996";"0,120667" "08/02/1996";"0,120667" "09/02/1996";"0,120333" "12/02/1996";"0,122000" "13/02/1996";"0,121333" "14/02/1996";"0,124000" "15/02/1996";"0,125667" "16/02/1996";"0,125667" "21/02/1996";"0,126333" "22/02/1996";"0,126333" "23/02/1996";"0,126333" "26/02/1996";"0,122667" "27/02/1996";"0,120333" "28/02/1996";"0,119667" "29/02/1996";"0,117333" "01/03/1996";"0,107667" "04/03/1996";"0,109000" "05/03/1996";"0,104000" "06/03/1996";"0,104667" "07/03/1996";"0,104667" "08/03/1996";"0,104000" "11/03/1996";"0,105667" "12/03/1996";"0,105667" "13/03/1996";"0,104000" "14/03/1996";"0,104000" "15/03/1996";"0,104000" "18/03/1996";"0,105000" "19/03/1996";"0,104667" "20/03/1996";"0,104000" "21/03/1996";"0,104000" "22/03/1996";"0,103667" "25/03/1996";"0,103667" "26/03/1996";"0,104000" "27/03/1996";"0,104000" "28/03/1996";"0,103667" "29/03/1996";"0,103667" "01/04/1996";"0,101667" "02/04/1996";"0,100667" "03/04/1996";"0,101667" "08/04/1996";"0,101333" "09/04/1996";"0,101000" "10/04/1996";"0,104667" "11/04/1996";"0,105000" "12/04/1996";"0,105000" "15/04/1996";"0,106667" "16/04/1996";"0,107000" "17/04/1996";"0,107000" "18/04/1996";"0,106667" "19/04/1996";"0,106000" "22/04/1996";"0,105333" "23/04/1996";"0,102000" "24/04/1996";"0,101000" "25/04/1996";"0,100667" "26/04/1996";"0,098333" "29/04/1996";"0,094667" "30/04/1996";"0,091667" "02/05/1996";"0,089667" "03/05/1996";"0,089000" "06/05/1996";"0,088667" "07/05/1996";"0,088667" "08/05/1996";"0,088667" "09/05/1996";"0,088667" "10/05/1996";"0,088667" "13/05/1996";"0,088667" "14/05/1996";"0,089000" "15/05/1996";"0,089667" "16/05/1996";"0,089000" "17/05/1996";"0,089333" "20/05/1996";"0,089000" "21/05/1996";"0,089000" "22/05/1996";"0,089000" "23/05/1996";"0,088667" "24/05/1996";"0,089667" "27/05/1996";"0,092000" "28/05/1996";"0,094333" "29/05/1996";"0,096000" "30/05/1996";"0,098000" "31/05/1996";"0,100333" "03/06/1996";"0,101667" "04/06/1996";"0,103333" "05/06/1996";"0,103333" "07/06/1996";"0,105000" "10/06/1996";"0,107000" "11/06/1996";"0,108000" "12/06/1996";"0,108333" "13/06/1996";"0,108333" "14/06/1996";"0,108333" "17/06/1996";"0,108333" "18/06/1996";"0,108000" "19/06/1996";"0,107333" "20/06/1996";"0,108000" "21/06/1996";"0,104000" "24/06/1996";"0,103667" "25/06/1996";"0,096333" "26/06/1996";"0,092333" "27/06/1996";"0,091000" "28/06/1996";"0,086667" "01/07/1996";"0,085667" "02/07/1996";"0,083667" "03/07/1996";"0,084333" "04/07/1996";"0,083000" "05/07/1996";"0,083000" "08/07/1996";"0,083000" "09/07/1996";"0,082667" "10/07/1996";"0,082333" "11/07/1996";"0,083000" "12/07/1996";"0,084000" "15/07/1996";"0,083667" "16/07/1996";"0,082667" "17/07/1996";"0,082667" "18/07/1996";"0,082667" "19/07/1996";"0,083000" "22/07/1996";"0,082667" "23/07/1996";"0,082667" "24/07/1996";"0,083000" "25/07/1996";"0,082667" "26/07/1996";"0,082333" "29/07/1996";"0,082333" "30/07/1996";"0,082667" "31/07/1996";"0,083333" "01/08/1996";"0,087000" "02/08/1996";"0,087667" "05/08/1996";"0,089333" "06/08/1996";"0,090333" "07/08/1996";"0,090333" "08/08/1996";"0,090333" "09/08/1996";"0,090000" "12/08/1996";"0,090333" "13/08/1996";"0,090333" "14/08/1996";"0,090000" "15/08/1996";"0,090333" "16/08/1996";"0,090333" "19/08/1996";"0,090333" "20/08/1996";"0,089667" "21/08/1996";"0,088333" "22/08/1996";"0,087333" "23/08/1996";"0,086667" "26/08/1996";"0,086333" "27/08/1996";"0,086667" "28/08/1996";"0,086667" "29/08/1996";"0,085667" "30/08/1996";"0,085667" "02/09/1996";"0,087667" "03/09/1996";"0,088333" "04/09/1996";"0,089000" "05/09/1996";"0,088667" "06/09/1996";"0,089333" "09/09/1996";"0,089000" "10/09/1996";"0,089333" "11/09/1996";"0,090000" "12/09/1996";"0,093000" "13/09/1996";"0,093000" "16/09/1996";"0,092667" "17/09/1996";"0,091667" "18/09/1996";"0,091667" "19/09/1996";"0,092333" "20/09/1996";"0,091333" "23/09/1996";"0,089667" "24/09/1996";"0,088333" "25/09/1996";"0,088000" "26/09/1996";"0,087667" "27/09/1996";"0,087333" "30/09/1996";"0,089000" "01/10/1996";"0,082667" "02/10/1996";"0,083333" "04/10/1996";"0,083000" "07/10/1996";"0,082333" "08/10/1996";"0,082667" "09/10/1996";"0,082000" "10/10/1996";"0,082333" "11/10/1996";"0,083667" "14/10/1996";"0,084333" "15/10/1996";"0,085667" "16/10/1996";"0,085333" "17/10/1996";"0,084667" "18/10/1996";"0,085333" "21/10/1996";"0,083000" "22/10/1996";"0,084333" "23/10/1996";"0,083000" "24/10/1996";"0,083667" "25/10/1996";"0,084333" "28/10/1996";"0,083333" "29/10/1996";"0,084333" "30/10/1996";"0,084333" "31/10/1996";"0,084667" "01/11/1996";"0,089333" "04/11/1996";"0,089333" "05/11/1996";"0,090333" "06/11/1996";"0,090000" "07/11/1996";"0,090000" "08/11/1996";"0,090667" "11/11/1996";"0,091000" "12/11/1996";"0,090667" "13/11/1996";"0,089000" "14/11/1996";"0,089333" "18/11/1996";"0,089667" "19/11/1996";"0,089000" "20/11/1996";"0,089333" "21/11/1996";"0,088667" "22/11/1996";"0,089333" "25/11/1996";"0,089000" "26/11/1996";"0,088667" "27/11/1996";"0,088000" "28/11/1996";"0,088667" "29/11/1996";"0,089000" "02/12/1996";"0,084000" "03/12/1996";"0,082667" "04/12/1996";"0,083000" "05/12/1996";"0,083667" "06/12/1996";"0,084000" "09/12/1996";"0,083667" "10/12/1996";"0,084333" "11/12/1996";"0,084333" "12/12/1996";"0,084667" "13/12/1996";"0,084667" "16/12/1996";"0,085000" "17/12/1996";"0,085667" "18/12/1996";"0,086667" "19/12/1996";"0,086000" "20/12/1996";"0,086000" "23/12/1996";"0,086333" "24/12/1996";"0,086333" "26/12/1996";"0,086000" "27/12/1996";"0,085333" "30/12/1996";"0,088333" "31/12/1996";"0,088333" "02/01/1997";"0,078000" "03/01/1997";"0,077000" "06/01/1997";"0,077000" "07/01/1997";"0,077333" "08/01/1997";"0,077333" "09/01/1997";"0,077333" "10/01/1997";"0,078000" "13/01/1997";"0,078000" "14/01/1997";"0,078000" "15/01/1997";"0,078000" "16/01/1997";"0,078333" "17/01/1997";"0,078333" "20/01/1997";"0,078000" "21/01/1997";"0,077667" "22/01/1997";"0,077667" "23/01/1997";"0,078000" "24/01/1997";"0,078667" "27/01/1997";"0,078333" "28/01/1997";"0,079000" "29/01/1997";"0,078667" "30/01/1997";"0,078000" "31/01/1997";"0,081000" "03/02/1997";"0,091667" "04/02/1997";"0,093333" "05/02/1997";"0,091667" "06/02/1997";"0,092000" "07/02/1997";"0,093000" "12/02/1997";"0,093000" "13/02/1997";"0,093667" "14/02/1997";"0,093333" "17/02/1997";"0,093000" "18/02/1997";"0,093333" "19/02/1997";"0,092333" "20/02/1997";"0,092000" "21/02/1997";"0,092000" "24/02/1997";"0,091667" "25/02/1997";"0,091333" "26/02/1997";"0,091333" "27/02/1997";"0,091000" "28/02/1997";"0,089667" "03/03/1997";"0,086667" "04/03/1997";"0,085667" "05/03/1997";"0,085333" "06/03/1997";"0,085667" "07/03/1997";"0,086000" "10/03/1997";"0,085667" "11/03/1997";"0,086000" "12/03/1997";"0,086000" "13/03/1997";"0,085667" "14/03/1997";"0,086000" "17/03/1997";"0,086000" "18/03/1997";"0,085667" "19/03/1997";"0,085667" "20/03/1997";"0,085667" "21/03/1997";"0,085333" "24/03/1997";"0,085333" "25/03/1997";"0,085667" "26/03/1997";"0,086000" "31/03/1997";"0,085000" "01/04/1997";"0,075667" "02/04/1997";"0,076000" "03/04/1997";"0,076000" "04/04/1997";"0,076333" "07/04/1997";"0,077000" "08/04/1997";"0,080333" "09/04/1997";"0,078333" "10/04/1997";"0,081333" "11/04/1997";"0,082667" "14/04/1997";"0,082667" "15/04/1997";"0,081333" "16/04/1997";"0,080000" "17/04/1997";"0,083000" "18/04/1997";"0,080333" "22/04/1997";"0,078667" "23/04/1997";"0,076000" "24/04/1997";"0,075667" "25/04/1997";"0,076000" "28/04/1997";"0,076333" "29/04/1997";"0,077000" "30/04/1997";"0,076000" "02/05/1997";"0,078333" "05/05/1997";"0,078000" "06/05/1997";"0,078333" "07/05/1997";"0,078333" "08/05/1997";"0,078667" "09/05/1997";"0,079333" "12/05/1997";"0,079000" "13/05/1997";"0,079000" "14/05/1997";"0,079333" "15/05/1997";"0,079000" "16/05/1997";"0,079333" "19/05/1997";"0,079667" "20/05/1997";"0,079667" "21/05/1997";"0,079333" "22/05/1997";"0,079333" "23/05/1997";"0,079333" "26/05/1997";"0,079000" "27/05/1997";"0,078333" "28/05/1997";"0,075667" "30/05/1997";"0,075667" "02/06/1997";"0,075333" "03/06/1997";"0,075333" "04/06/1997";"0,075667" "05/06/1997";"0,076000" "06/06/1997";"0,076667" "09/06/1997";"0,077333" "10/06/1997";"0,076333" "11/06/1997";"0,076333" "12/06/1997";"0,076000" "13/06/1997";"0,076667" "16/06/1997";"0,076333" "17/06/1997";"0,076667" "18/06/1997";"0,076333" "19/06/1997";"0,076333" "20/06/1997";"0,076000" "23/06/1997";"0,076000" "24/06/1997";"0,076000" "25/06/1997";"0,075000" "26/06/1997";"0,075000" "27/06/1997";"0,074000" "30/06/1997";"0,075333" "01/07/1997";"0,069667" "02/07/1997";"0,068667" "03/07/1997";"0,069000" "04/07/1997";"0,069000" "07/07/1997";"0,069667" "08/07/1997";"0,069667" "09/07/1997";"0,069333" "10/07/1997";"0,069667" "11/07/1997";"0,070000" "14/07/1997";"0,070000" "15/07/1997";"0,070333" "16/07/1997";"0,069667" "17/07/1997";"0,069333" "18/07/1997";"0,069333" "21/07/1997";"0,069000" "22/07/1997";"0,068667" "23/07/1997";"0,068667" "24/07/1997";"0,068667" "25/07/1997";"0,069000" "28/07/1997";"0,068667" "29/07/1997";"0,068667" "30/07/1997";"0,068667" "31/07/1997";"0,068333" "01/08/1997";"0,074667" "04/08/1997";"0,074333" "05/08/1997";"0,074333" "06/08/1997";"0,074000" "07/08/1997";"0,074667" "08/08/1997";"0,074667" "11/08/1997";"0,075333" "12/08/1997";"0,075667" "13/08/1997";"0,075667" "14/08/1997";"0,075667" "15/08/1997";"0,075333" "18/08/1997";"0,075000" "19/08/1997";"0,075000" "20/08/1997";"0,075000" "21/08/1997";"0,075000" "22/08/1997";"0,075000" "25/08/1997";"0,075000" "26/08/1997";"0,075000" "27/08/1997";"0,075000" "28/08/1997";"0,075000" "29/08/1997";"0,074667" "01/09/1997";"0,072667" "02/09/1997";"0,072333" "03/09/1997";"0,072000" "04/09/1997";"0,072000" "05/09/1997";"0,072000" "08/09/1997";"0,072000" "09/09/1997";"0,072000" "10/09/1997";"0,072000" "11/09/1997";"0,072000" "12/09/1997";"0,072333" "15/09/1997";"0,072333" "16/09/1997";"0,072000" "17/09/1997";"0,072000" "18/09/1997";"0,072000" "19/09/1997";"0,072000" "22/09/1997";"0,071667" "23/09/1997";"0,072000" "24/09/1997";"0,071667" "25/09/1997";"0,071333" "26/09/1997";"0,070667" "29/09/1997";"0,069667" "30/09/1997";"0,069667" "01/10/1997";"0,069000" "02/10/1997";"0,068667" "03/10/1997";"0,068667" "06/10/1997";"0,068667" "07/10/1997";"0,069000" "08/10/1997";"0,068667" "09/10/1997";"0,068667" "10/10/1997";"0,068667" "13/10/1997";"0,068667" "14/10/1997";"0,069333" "15/10/1997";"0,069333" "16/10/1997";"0,069333" "17/10/1997";"0,069000" "20/10/1997";"0,069000" "21/10/1997";"0,069000" "22/10/1997";"0,069000" "23/10/1997";"0,068667" "24/10/1997";"0,068667" "27/10/1997";"0,068667" "28/10/1997";"0,069667" "29/10/1997";"0,069667" "30/10/1997";"0,074667" "31/10/1997";"0,137000" "03/11/1997";"0,147333" "04/11/1997";"0,147333" "05/11/1997";"0,147667" "06/11/1997";"0,149333" "07/11/1997";"0,150333" "10/11/1997";"0,150667" "11/11/1997";"0,151000" "12/11/1997";"0,151000" "13/11/1997";"0,151000" "14/11/1997";"0,151333" "17/11/1997";"0,151000" "18/11/1997";"0,151000" "19/11/1997";"0,150667" "20/11/1997";"0,150333" "21/11/1997";"0,150667" "24/11/1997";"0,150667" "25/11/1997";"0,150667" "26/11/1997";"0,150667" "27/11/1997";"0,150333" "28/11/1997";"0,147333" "01/12/1997";"0,130000" "02/12/1997";"0,129667" "03/12/1997";"0,130667" "04/12/1997";"0,131333" "05/12/1997";"0,131667" "08/12/1997";"0,130333" "09/12/1997";"0,129667" "10/12/1997";"0,130333" "11/12/1997";"0,130333" "12/12/1997";"0,130000" "15/12/1997";"0,130000" "16/12/1997";"0,131000" "17/12/1997";"0,131667" "18/12/1997";"0,136667" "19/12/1997";"0,137333" "22/12/1997";"0,138000" "23/12/1997";"0,139000" "24/12/1997";"0,139000" "26/12/1997";"0,136333" "29/12/1997";"0,136000" "30/12/1997";"0,136000" "31/12/1997";"0,136000" "02/01/1998";"0,121390" "05/01/1998";"0,126422" "06/01/1998";"0,127720" "07/01/1998";"0,128094" "08/01/1998";"0,128008" "09/01/1998";"0,127950" "12/01/1998";"0,127835" "13/01/1998";"0,127921" "14/01/1998";"0,127432" "15/01/1998";"0,127461" "16/01/1998";"0,127403" "19/01/1998";"0,127086" "20/01/1998";"0,126653" "21/01/1998";"0,126277" "22/01/1998";"0,126190" "23/01/1998";"0,126190" "26/01/1998";"0,124481" "27/01/1998";"0,123608" "28/01/1998";"0,123026" "29/01/1998";"0,116917" "30/01/1998";"0,118542" "02/02/1998";"0,117538" "03/02/1998";"0,117568" "04/02/1998";"0,118217" "05/02/1998";"0,117568" "06/02/1998";"0,118129" "09/02/1998";"0,117627" "10/02/1998";"0,117627" "11/02/1998";"0,117538" "12/02/1998";"0,117420" "13/02/1998";"0,118188" "16/02/1998";"0,117420" "17/02/1998";"0,117361" "18/02/1998";"0,117302" "19/02/1998";"0,116414" "20/02/1998";"0,116117" "25/02/1998";"0,116117" "26/02/1998";"0,115227" "27/02/1998";"0,115286" "02/03/1998";"0,115256" "03/03/1998";"0,114959" "04/03/1998";"0,111884" "05/03/1998";"0,097698" "06/03/1998";"0,098132" "09/03/1998";"0,097884" "10/03/1998";"0,097698" "11/03/1998";"0,097232" "12/03/1998";"0,096204" "13/03/1998";"0,097667" "16/03/1998";"0,096858" "17/03/1998";"0,096454" "18/03/1998";"0,096485" "19/03/1998";"0,095893" "20/03/1998";"0,096298" "23/03/1998";"0,095986" "24/03/1998";"0,095924" "25/03/1998";"0,095955" "26/03/1998";"0,095955" "27/03/1998";"0,095924" "30/03/1998";"0,095861" "31/03/1998";"0,095737" "01/04/1998";"0,095674" "02/04/1998";"0,095643" "03/04/1998";"0,095705" "06/04/1998";"0,096765" "07/04/1998";"0,097760" "08/04/1998";"0,097884" "13/04/1998";"0,097480" "14/04/1998";"0,096983" "15/04/1998";"0,091438" "16/04/1998";"0,084018" "17/04/1998";"0,083311" "20/04/1998";"0,082827" "22/04/1998";"0,082699" "23/04/1998";"0,082699" "24/04/1998";"0,082699" "27/04/1998";"0,082602" "28/04/1998";"0,082731" "29/04/1998";"0,082440" "30/04/1998";"0,081698" "04/05/1998";"0,082247" "05/05/1998";"0,083375" "06/05/1998";"0,083246" "07/05/1998";"0,082795" "08/05/1998";"0,082795" "11/05/1998";"0,082924" "12/05/1998";"0,083600" "13/05/1998";"0,082924" "14/05/1998";"0,082924" "15/05/1998";"0,082699" "18/05/1998";"0,082570" "19/05/1998";"0,082505" "20/05/1998";"0,079883" "21/05/1998";"0,077930" "22/05/1998";"0,077603" "25/05/1998";"0,077571" "26/05/1998";"0,077571" "27/05/1998";"0,077538" "28/05/1998";"0,077538" "29/05/1998";"0,077309" "01/06/1998";"0,076327" "02/06/1998";"0,075868" "03/06/1998";"0,075868" "04/06/1998";"0,075901" "05/06/1998";"0,075901" "08/06/1998";"0,075934" "09/06/1998";"0,075967" "10/06/1998";"0,075967" "12/06/1998";"0,075967" "15/06/1998";"0,075967" "16/06/1998";"0,075967" "17/06/1998";"0,075967" "18/06/1998";"0,076000" "19/06/1998";"0,075967" "22/06/1998";"0,075967" "23/06/1998";"0,075967" "24/06/1998";"0,075836" "25/06/1998";"0,074883" "26/06/1998";"0,074883" "29/06/1998";"0,074686" "30/06/1998";"0,074521" "01/07/1998";"0,074324" "02/07/1998";"0,074192" "03/07/1998";"0,074027" "06/07/1998";"0,073895" "07/07/1998";"0,073994" "08/07/1998";"0,073994" "09/07/1998";"0,073994" "10/07/1998";"0,073994" "13/07/1998";"0,073994" "14/07/1998";"0,073994" "15/07/1998";"0,073994" "16/07/1998";"0,073994" "17/07/1998";"0,073994" "20/07/1998";"0,073994" "21/07/1998";"0,073994" "22/07/1998";"0,073665" "23/07/1998";"0,073202" "24/07/1998";"0,073004" "27/07/1998";"0,072674" "28/07/1998";"0,072343" "29/07/1998";"0,072310" "30/07/1998";"0,071282" "31/07/1998";"0,071150" "03/08/1998";"0,071017" "04/08/1998";"0,070884" "05/08/1998";"0,070685" "06/08/1998";"0,070552" "07/08/1998";"0,070352" "10/08/1998";"0,070219" "11/08/1998";"0,070019" "12/08/1998";"0,069886" "13/08/1998";"0,069853" "14/08/1998";"0,069720" "17/08/1998";"0,069653" "18/08/1998";"0,069620" "19/08/1998";"0,069553" "20/08/1998";"0,069520" "21/08/1998";"0,069386" "24/08/1998";"0,069353" "25/08/1998";"0,069286" "26/08/1998";"0,069220" "27/08/1998";"0,069120" "28/08/1998";"0,069086" "31/08/1998";"0,069053" "01/09/1998";"0,069320" "02/09/1998";"0,069420" "03/09/1998";"0,069520" "04/09/1998";"0,069720" "08/09/1998";"0,103770" "09/09/1998";"0,104320" "10/09/1998";"0,103341" "11/09/1998";"0,132985" "14/09/1998";"0,132928" "15/09/1998";"0,132900" "16/09/1998";"0,132900" "17/09/1998";"0,132900" "18/09/1998";"0,132843" "21/09/1998";"0,133013" "22/09/1998";"0,133298" "23/09/1998";"0,133837" "24/09/1998";"0,133496" "25/09/1998";"0,133979" "28/09/1998";"0,134347" "29/09/1998";"0,134715" "30/09/1998";"0,135027" "01/10/1998";"0,135309" "02/10/1998";"0,135592" "05/10/1998";"0,135874" "06/10/1998";"0,136156" "07/10/1998";"0,136410" "08/10/1998";"0,136720" "09/10/1998";"0,136973" "13/10/1998";"0,137283" "14/10/1998";"0,137564" "15/10/1998";"0,137845" "16/10/1998";"0,138097" "19/10/1998";"0,138406" "20/10/1998";"0,138686" "21/10/1998";"0,138966" "22/10/1998";"0,139246" "23/10/1998";"0,139554" "26/10/1998";"0,139806" "27/10/1998";"0,140085" "28/10/1998";"0,140336" "29/10/1998";"0,140643" "30/10/1998";"0,140922" "03/11/1998";"0,141201" "04/11/1998";"0,141312" "05/11/1998";"0,141284" "06/11/1998";"0,141256" "09/11/1998";"0,141312" "10/11/1998";"0,141340" "11/11/1998";"0,141312" "12/11/1998";"0,132359" "13/11/1998";"0,130733" "16/11/1998";"0,129330" "17/11/1998";"0,127893" "18/11/1998";"0,126450" "19/11/1998";"0,125003" "20/11/1998";"0,123579" "23/11/1998";"0,122092" "24/11/1998";"0,120629" "25/11/1998";"0,119160" "26/11/1998";"0,118217" "27/11/1998";"0,117952" "30/11/1998";"0,117390" "01/12/1998";"0,116799" "02/12/1998";"0,116206" "03/12/1998";"0,115613" "04/12/1998";"0,115019" "07/12/1998";"0,114423" "08/12/1998";"0,113827" "09/12/1998";"0,113230" "10/12/1998";"0,113171" "11/12/1998";"0,112124" "14/12/1998";"0,111434" "15/12/1998";"0,110864" "16/12/1998";"0,110262" "17/12/1998";"0,102237" "18/12/1998";"0,102145" "21/12/1998";"0,101161" "22/12/1998";"0,100976" "23/12/1998";"0,100976" "24/12/1998";"0,100976" "28/12/1998";"0,100607" "29/12/1998";"0,100452" "30/12/1998";"0,100976" "31/12/1998";"0,100976" "04/01/1999";"0,101223" "05/01/1999";"0,100884" "06/01/1999";"0,100915" "07/01/1999";"0,101130" "08/01/1999";"0,101500" "11/01/1999";"0,102145" "12/01/1999";"0,102114" "13/01/1999";"0,103586" "14/01/1999";"0,103647" "15/01/1999";"0,104442" "18/01/1999";"0,103708" "19/01/1999";"0,110322" "20/01/1999";"0,110743" "21/01/1999";"0,113200" "22/01/1999";"0,111674" "25/01/1999";"0,111644" "26/01/1999";"0,111674" "27/01/1999";"0,115791" "28/01/1999";"0,120570" "29/01/1999";"0,124829" "01/02/1999";"0,130161" "02/02/1999";"0,130676" "03/02/1999";"0,130733" "04/02/1999";"0,130733" "05/02/1999";"0,130733" "08/02/1999";"0,130733" "09/02/1999";"0,130733" "10/02/1999";"0,130733" "11/02/1999";"0,130733" "12/02/1999";"0,130762" "17/02/1999";"0,130733" "18/02/1999";"0,130733" "19/02/1999";"0,130733" "22/02/1999";"0,130561" "23/02/1999";"0,130704" "24/02/1999";"0,130762" "25/02/1999";"0,130676" "26/02/1999";"0,130762" "01/03/1999";"0,130704" "02/03/1999";"0,130704" "03/03/1999";"0,130762" "04/03/1999";"0,130676" "05/03/1999";"0,147335" "08/03/1999";"0,147472" "09/03/1999";"0,147116" "10/03/1999";"0,147308" "11/03/1999";"0,147472" "12/03/1999";"0,147445" "15/03/1999";"0,147445" "16/03/1999";"0,147445" "17/03/1999";"0,147445" "18/03/1999";"0,147445" "19/03/1999";"0,147527" "22/03/1999";"0,147500" "23/03/1999";"0,147418" "24/03/1999";"0,147390" "25/03/1999";"0,139134" "26/03/1999";"0,139302" "29/03/1999";"0,139218" "30/03/1999";"0,139162" "31/03/1999";"0,139050" "05/04/1999";"0,138994" "06/04/1999";"0,132103" "07/04/1999";"0,132017" "08/04/1999";"0,132017" "09/04/1999";"0,131960" "12/04/1999";"0,131932" "13/04/1999";"0,131903" "14/04/1999";"0,131875" "15/04/1999";"0,115910" "16/04/1999";"0,116088" "19/04/1999";"0,116028" "20/04/1999";"0,116028" "22/04/1999";"0,115999" "23/04/1999";"0,115969" "26/04/1999";"0,115880" "27/04/1999";"0,115880" "28/04/1999";"0,115880" "29/04/1999";"0,110142" "30/04/1999";"0,110021" "03/05/1999";"0,109931" "04/05/1999";"0,109991" "05/05/1999";"0,109931" "06/05/1999";"0,109871" "07/05/1999";"0,109841" "10/05/1999";"0,103157" "11/05/1999";"0,102514" "12/05/1999";"0,102483" "13/05/1999";"0,095018" "14/05/1999";"0,094987" "17/05/1999";"0,094705" "18/05/1999";"0,094611" "19/05/1999";"0,094549" "20/05/1999";"0,083890" "21/05/1999";"0,083665" "24/05/1999";"0,083568" "25/05/1999";"0,083536" "26/05/1999";"0,083440" "27/05/1999";"0,083407" "28/05/1999";"0,083311" "31/05/1999";"0,083279" "01/06/1999";"0,083085" "02/06/1999";"0,083118" "04/06/1999";"0,083085" "07/06/1999";"0,083085" "08/06/1999";"0,083053" "09/06/1999";"0,078908" "10/06/1999";"0,078875" "11/06/1999";"0,078843" "14/06/1999";"0,078777" "15/06/1999";"0,078680" "16/06/1999";"0,078680" "17/06/1999";"0,078615" "18/06/1999";"0,078582" "21/06/1999";"0,078549" "22/06/1999";"0,078517" "23/06/1999";"0,078419" "24/06/1999";"0,075606" "25/06/1999";"0,075573" "28/06/1999";"0,075573" "29/06/1999";"0,075540" "30/06/1999";"0,075540" "01/07/1999";"0,075475" "02/07/1999";"0,075442" "05/07/1999";"0,075836" "06/07/1999";"0,075442" "07/07/1999";"0,075343" "08/07/1999";"0,075343" "09/07/1999";"0,075278" "12/07/1999";"0,075310" "13/07/1999";"0,075245" "14/07/1999";"0,075212" "15/07/1999";"0,075212" "16/07/1999";"0,075146" "19/07/1999";"0,075113" "20/07/1999";"0,075080" "21/07/1999";"0,075048" "22/07/1999";"0,074982" "23/07/1999";"0,074982" "26/07/1999";"0,074949" "27/07/1999";"0,074916" "28/07/1999";"0,074883" "29/07/1999";"0,070784" "30/07/1999";"0,070751" "02/08/1999";"0,070751" "03/08/1999";"0,070751" "04/08/1999";"0,070751" "05/08/1999";"0,070751" "06/08/1999";"0,070751" "09/08/1999";"0,070751" "10/08/1999";"0,070751" "11/08/1999";"0,070751" "12/08/1999";"0,070751" "13/08/1999";"0,070751" "16/08/1999";"0,070784" "17/08/1999";"0,070784" "18/08/1999";"0,070784" "19/08/1999";"0,070784" "20/08/1999";"0,070784" "23/08/1999";"0,070784" "24/08/1999";"0,070784" "25/08/1999";"0,070784" "26/08/1999";"0,070784" "27/08/1999";"0,070751" "30/08/1999";"0,070751" "31/08/1999";"0,070784" "01/09/1999";"0,070751" "02/09/1999";"0,070784" "03/09/1999";"0,070818" "06/09/1999";"0,070818" "08/09/1999";"0,070784" "09/09/1999";"0,070784" "10/09/1999";"0,070784" "13/09/1999";"0,070784" "14/09/1999";"0,070784" "15/09/1999";"0,070784" "16/09/1999";"0,070818" "17/09/1999";"0,070784" "20/09/1999";"0,070784" "21/09/1999";"0,070751" "22/09/1999";"0,070718" "23/09/1999";"0,069420" "24/09/1999";"0,069120" "27/09/1999";"0,069186" "28/09/1999";"0,069120" "29/09/1999";"0,069086" "30/09/1999";"0,069053" "01/10/1999";"0,069053" "04/10/1999";"0,069020" "05/10/1999";"0,068953" "06/10/1999";"0,068919" "07/10/1999";"0,068919" "08/10/1999";"0,068886" "11/10/1999";"0,068853" "13/10/1999";"0,068819" "14/10/1999";"0,068752" "15/10/1999";"0,068752" "18/10/1999";"0,068719" "19/10/1999";"0,068686" "20/10/1999";"0,068652" "21/10/1999";"0,068652" "22/10/1999";"0,068619" "25/10/1999";"0,068585" "26/10/1999";"0,068552" "27/10/1999";"0,068519" "28/10/1999";"0,068485" "29/10/1999";"0,068485" "01/11/1999";"0,068452" "03/11/1999";"0,068418" "04/11/1999";"0,068418" "05/11/1999";"0,068418" "08/11/1999";"0,068418" "09/11/1999";"0,068418" "10/11/1999";"0,068418" "11/11/1999";"0,069020" "12/11/1999";"0,069086" "16/11/1999";"0,069086" "17/11/1999";"0,069086" "18/11/1999";"0,069086" "19/11/1999";"0,069120" "22/11/1999";"0,069120" "23/11/1999";"0,069120" "24/11/1999";"0,069120" "25/11/1999";"0,069153" "26/11/1999";"0,069153" "29/11/1999";"0,069186" "30/11/1999";"0,069153" "01/12/1999";"0,069120" "02/12/1999";"0,068986" "03/12/1999";"0,068953" "06/12/1999";"0,068953" "07/12/1999";"0,068919" "08/12/1999";"0,068886" "09/12/1999";"0,068886" "10/12/1999";"0,068886" "13/12/1999";"0,068886" "14/12/1999";"0,068886" "15/12/1999";"0,068886" "16/12/1999";"0,068986" "17/12/1999";"0,069020" "20/12/1999";"0,069020" "21/12/1999";"0,069153" "22/12/1999";"0,068953" "23/12/1999";"0,069120" "24/12/1999";"0,069120" "27/12/1999";"0,069220" "28/12/1999";"0,069186" "29/12/1999";"0,069120" "30/12/1999";"0,069186" "31/12/1999";"0,069186" "03/01/2000";"0,069186" "04/01/2000";"0,069186" "05/01/2000";"0,069220" "06/01/2000";"0,069286" "07/01/2000";"0,069286" "10/01/2000";"0,069120" "11/01/2000";"0,068986" "12/01/2000";"0,068819" "13/01/2000";"0,068786" "14/01/2000";"0,068719" "17/01/2000";"0,068752" "18/01/2000";"0,068686" "19/01/2000";"0,068619" "20/01/2000";"0,068619" "21/01/2000";"0,068619" "24/01/2000";"0,068619" "25/01/2000";"0,068619" "26/01/2000";"0,068619" "27/01/2000";"0,068619" "28/01/2000";"0,068652" "31/01/2000";"0,068719" "01/02/2000";"0,068619" "02/02/2000";"0,068585" "03/02/2000";"0,068619" "04/02/2000";"0,068652" "07/02/2000";"0,068619" "08/02/2000";"0,068619" "09/02/2000";"0,068619" "10/02/2000";"0,068619" "11/02/2000";"0,068585" "14/02/2000";"0,068619" "15/02/2000";"0,068619" "16/02/2000";"0,068619" "17/02/2000";"0,068619" "18/02/2000";"0,068619" "21/02/2000";"0,068619" "22/02/2000";"0,068619" "23/02/2000";"0,068619" "24/02/2000";"0,068619" "25/02/2000";"0,068619" "28/02/2000";"0,068619" "29/02/2000";"0,068619" "01/03/2000";"0,068652" "02/03/2000";"0,068686" "03/03/2000";"0,068652" "08/03/2000";"0,068619" "09/03/2000";"0,068619" "10/03/2000";"0,068686" "13/03/2000";"0,068652" "14/03/2000";"0,068652" "15/03/2000";"0,068652" "16/03/2000";"0,068652" "17/03/2000";"0,068652" "20/03/2000";"0,068652" "21/03/2000";"0,068619" "22/03/2000";"0,068652" "23/03/2000";"0,068752" "24/03/2000";"0,068853" "27/03/2000";"0,069153" "28/03/2000";"0,068619" "29/03/2000";"0,067716" "30/03/2000";"0,067716" "31/03/2000";"0,067448" "03/04/2000";"0,067347" "04/04/2000";"0,067481" "05/04/2000";"0,067883" "06/04/2000";"0,067917" "07/04/2000";"0,067850" "10/04/2000";"0,067682" "11/04/2000";"0,067883" "12/04/2000";"0,067850" "13/04/2000";"0,067883" "14/04/2000";"0,067850" "17/04/2000";"0,067883" "18/04/2000";"0,067816" "19/04/2000";"0,067515" "20/04/2000";"0,067883" "24/04/2000";"0,067783" "25/04/2000";"0,067749" "26/04/2000";"0,067850" "27/04/2000";"0,067883" "28/04/2000";"0,067783" "02/05/2000";"0,067716" "03/05/2000";"0,067850" "04/05/2000";"0,067850" "05/05/2000";"0,067850" "08/05/2000";"0,067682" "09/05/2000";"0,067280" "10/05/2000";"0,067280" "11/05/2000";"0,067347" "12/05/2000";"0,067247" "15/05/2000";"0,067280" "16/05/2000";"0,067381" "17/05/2000";"0,067347" "18/05/2000";"0,067314" "19/05/2000";"0,067314" "22/05/2000";"0,067347" "23/05/2000";"0,067347" "24/05/2000";"0,067347" "25/05/2000";"0,067381" "26/05/2000";"0,067381" "29/05/2000";"0,067347" "30/05/2000";"0,067247" "31/05/2000";"0,067180" "01/06/2000";"0,067180" "02/06/2000";"0,067146" "05/06/2000";"0,067079" "06/06/2000";"0,067012" "07/06/2000";"0,066945" "08/06/2000";"0,066878" "09/06/2000";"0,066811" "12/06/2000";"0,066777" "13/06/2000";"0,066777" "14/06/2000";"0,066777" "15/06/2000";"0,066777" "16/06/2000";"0,066811" "19/06/2000";"0,066811" "20/06/2000";"0,066777" "21/06/2000";"0,064050" "23/06/2000";"0,064016" "26/06/2000";"0,063881" "27/06/2000";"0,063678" "28/06/2000";"0,063644" "29/06/2000";"0,063475" "30/06/2000";"0,063305" "03/07/2000";"0,063204" "04/07/2000";"0,063068" "05/07/2000";"0,063102" "06/07/2000";"0,063272" "07/07/2000";"0,063272" "10/07/2000";"0,062356" "11/07/2000";"0,062187" "12/07/2000";"0,062255" "13/07/2000";"0,062119" "14/07/2000";"0,062153" "17/07/2000";"0,062153" "18/07/2000";"0,062119" "19/07/2000";"0,062017" "20/07/2000";"0,060895" "21/07/2000";"0,060690" "24/07/2000";"0,060724" "25/07/2000";"0,060588" "26/07/2000";"0,060588" "27/07/2000";"0,060520" "28/07/2000";"0,060417" "31/07/2000";"0,060247" "01/08/2000";"0,060281" "02/08/2000";"0,060417" "03/08/2000";"0,060383" "04/08/2000";"0,060417" "07/08/2000";"0,060554" "08/08/2000";"0,060588" "09/08/2000";"0,060758" "10/08/2000";"0,060826" "11/08/2000";"0,060963" "14/08/2000";"0,060963" "15/08/2000";"0,060520" "16/08/2000";"0,060417" "17/08/2000";"0,060724" "18/08/2000";"0,060963" "21/08/2000";"0,060860" "22/08/2000";"0,060929" "23/08/2000";"0,060826" "24/08/2000";"0,060963" "25/08/2000";"0,060963" "28/08/2000";"0,060963" "29/08/2000";"0,060963" "30/08/2000";"0,060520" "31/08/2000";"0,060315" "01/09/2000";"0,060281" "04/09/2000";"0,060281" "05/09/2000";"0,060247" "06/09/2000";"0,060724" "08/09/2000";"0,060792" "11/09/2000";"0,060895" "12/09/2000";"0,060929" "13/09/2000";"0,060963" "14/09/2000";"0,060963" "15/09/2000";"0,060963" "18/09/2000";"0,060963" "19/09/2000";"0,060929" "20/09/2000";"0,060963" "21/09/2000";"0,060963" "22/09/2000";"0,060963" "25/09/2000";"0,060963" "26/09/2000";"0,060963" "27/09/2000";"0,060929" "28/09/2000";"0,060929" "29/09/2000";"0,060963" "02/10/2000";"0,060929" "03/10/2000";"0,060860" "04/10/2000";"0,060963" "05/10/2000";"0,060929" "06/10/2000";"0,060963" "09/10/2000";"0,060929" "10/10/2000";"0,060929" "11/10/2000";"0,060963" "13/10/2000";"0,060963" "16/10/2000";"0,060963" "17/10/2000";"0,060963" "18/10/2000";"0,060963" "19/10/2000";"0,060963" "20/10/2000";"0,060963" "23/10/2000";"0,060963" "24/10/2000";"0,060963" "25/10/2000";"0,060963" "26/10/2000";"0,060963" "27/10/2000";"0,060963" "30/10/2000";"0,060963" "31/10/2000";"0,060929" "01/11/2000";"0,060724" "03/11/2000";"0,060452" "06/11/2000";"0,060281" "07/11/2000";"0,060417" "08/11/2000";"0,060622" "09/11/2000";"0,060758" "10/11/2000";"0,060963" "13/11/2000";"0,060963" "14/11/2000";"0,060963" "16/11/2000";"0,060963" "17/11/2000";"0,060963" "20/11/2000";"0,060963" "21/11/2000";"0,060929" "22/11/2000";"0,060452" "23/11/2000";"0,060486" "24/11/2000";"0,060383" "27/11/2000";"0,060452" "28/11/2000";"0,060520" "29/11/2000";"0,060349" "30/11/2000";"0,060281" "01/12/2000";"0,060281" "04/12/2000";"0,060213" "05/12/2000";"0,060179" "06/12/2000";"0,060179" "07/12/2000";"0,060145" "08/12/2000";"0,060145" "11/12/2000";"0,060110" "12/12/2000";"0,060076" "13/12/2000";"0,060110" "14/12/2000";"0,060076" "15/12/2000";"0,060042" "18/12/2000";"0,060008" "19/12/2000";"0,059974" "20/12/2000";"0,059974" "21/12/2000";"0,058298" "22/12/2000";"0,058298" "26/12/2000";"0,058332" "27/12/2000";"0,058229" "28/12/2000";"0,058366" "29/12/2000";"0,058366" "02/01/2001";"0,058400" "03/01/2001";"0,058195" "04/01/2001";"0,058332" "05/01/2001";"0,058229" "08/01/2001";"0,058229" "09/01/2001";"0,058229" "10/01/2001";"0,057749" "11/01/2001";"0,057714" "12/01/2001";"0,057714" "15/01/2001";"0,057714" "16/01/2001";"0,057714" "17/01/2001";"0,057508" "18/01/2001";"0,056545" "19/01/2001";"0,056511" "22/01/2001";"0,056476" "23/01/2001";"0,056304" "24/01/2001";"0,056063" "25/01/2001";"0,056028" "26/01/2001";"0,055994" "29/01/2001";"0,055994" "30/01/2001";"0,055960" "31/01/2001";"0,055891" "01/02/2001";"0,055891" "02/02/2001";"0,055822" "05/02/2001";"0,055822" "06/02/2001";"0,055994" "07/02/2001";"0,056201" "08/02/2001";"0,056373" "09/02/2001";"0,056442" "12/02/2001";"0,056304" "13/02/2001";"0,055994" "14/02/2001";"0,055718" "15/02/2001";"0,056373" "16/02/2001";"0,056270" "19/02/2001";"0,056063" "20/02/2001";"0,056545" "21/02/2001";"0,056373" "22/02/2001";"0,056373" "23/02/2001";"0,056476" "28/02/2001";"0,055960" "01/03/2001";"0,055891" "02/03/2001";"0,055856" "05/03/2001";"0,056063" "06/03/2001";"0,055891" "07/03/2001";"0,056132" "08/03/2001";"0,056201" "09/03/2001";"0,055856" "12/03/2001";"0,055787" "13/03/2001";"0,055925" "14/03/2001";"0,055925" "15/03/2001";"0,055856" "16/03/2001";"0,056304" "19/03/2001";"0,056580" "20/03/2001";"0,056683" "21/03/2001";"0,056683" "22/03/2001";"0,058400" "23/03/2001";"0,058400" "26/03/2001";"0,058400" "27/03/2001";"0,058400" "28/03/2001";"0,058400" "29/03/2001";"0,058366" "30/03/2001";"0,058366" "02/04/2001";"0,058332" "03/04/2001";"0,058263" "04/04/2001";"0,058263" "05/04/2001";"0,058298" "06/04/2001";"0,058332" "09/04/2001";"0,058263" "10/04/2001";"0,058366" "11/04/2001";"0,058298" "12/04/2001";"0,058400" "16/04/2001";"0,058400" "17/04/2001";"0,058400" "18/04/2001";"0,058469" "19/04/2001";"0,060110" "20/04/2001";"0,059940" "23/04/2001";"0,059940" "24/04/2001";"0,059974" "25/04/2001";"0,059940" "26/04/2001";"0,059974" "27/04/2001";"0,059906" "30/04/2001";"0,059871" "02/05/2001";"0,059769" "03/05/2001";"0,059803" "04/05/2001";"0,059906" "07/05/2001";"0,059871" "08/05/2001";"0,059940" "09/05/2001";"0,059871" "10/05/2001";"0,059940" "11/05/2001";"0,059871" "14/05/2001";"0,059940" "15/05/2001";"0,059940" "16/05/2001";"0,059940" "17/05/2001";"0,059906" "18/05/2001";"0,059940" "21/05/2001";"0,059940" "22/05/2001";"0,059940" "23/05/2001";"0,060042" "24/05/2001";"0,061541" "25/05/2001";"0,061643" "28/05/2001";"0,061643" "29/05/2001";"0,061643" "30/05/2001";"0,061643" "31/05/2001";"0,061643" "01/06/2001";"0,061677" "04/06/2001";"0,061643" "05/06/2001";"0,061575" "06/06/2001";"0,061473" "07/06/2001";"0,061405" "08/06/2001";"0,061269" "11/06/2001";"0,061133" "12/06/2001";"0,061065" "13/06/2001";"0,061201" "15/06/2001";"0,061133" "18/06/2001";"0,061609" "19/06/2001";"0,061643" "20/06/2001";"0,061881" "21/06/2001";"0,066677" "22/06/2001";"0,066609" "25/06/2001";"0,066710" "26/06/2001";"0,066710" "27/06/2001";"0,066744" "28/06/2001";"0,066744" "29/06/2001";"0,066777" "02/07/2001";"0,066777" "03/07/2001";"0,066744" "04/07/2001";"0,066777" "05/07/2001";"0,066744" "06/07/2001";"0,066777" "09/07/2001";"0,066710" "10/07/2001";"0,066777" "11/07/2001";"0,066811" "12/07/2001";"0,066777" "13/07/2001";"0,066777" "16/07/2001";"0,066811" "17/07/2001";"0,066710" "18/07/2001";"0,066945" "19/07/2001";"0,069053" "20/07/2001";"0,069053" "23/07/2001";"0,068886" "24/07/2001";"0,068719" "25/07/2001";"0,068819" "26/07/2001";"0,068686" "27/07/2001";"0,068652" "30/07/2001";"0,068719" "31/07/2001";"0,068652" "01/08/2001";"0,068652" "02/08/2001";"0,068652" "03/08/2001";"0,068686" "06/08/2001";"0,068786" "07/08/2001";"0,069120" "08/08/2001";"0,069053" "09/08/2001";"0,069053" "10/08/2001";"0,069053" "13/08/2001";"0,069020" "14/08/2001";"0,069020" "15/08/2001";"0,068953" "16/08/2001";"0,069153" "17/08/2001";"0,069186" "20/08/2001";"0,069220" "21/08/2001";"0,069253" "22/08/2001";"0,069153" "23/08/2001";"0,069153" "24/08/2001";"0,069153" "27/08/2001";"0,069153" "28/08/2001";"0,069086" "29/08/2001";"0,069020" "30/08/2001";"0,069086" "31/08/2001";"0,069220" "03/09/2001";"0,069220" "04/09/2001";"0,069220" "05/09/2001";"0,069253" "06/09/2001";"0,069253" "10/09/2001";"0,069286" "11/09/2001";"0,069220" "12/09/2001";"0,069220" "13/09/2001";"0,069253" "14/09/2001";"0,069253" "17/09/2001";"0,069253" "18/09/2001";"0,069253" "19/09/2001";"0,069253" "20/09/2001";"0,069253" "21/09/2001";"0,069253" "24/09/2001";"0,069286" "25/09/2001";"0,069286" "26/09/2001";"0,069320" "27/09/2001";"0,069353" "28/09/2001";"0,069386" "01/10/2001";"0,069386" "02/10/2001";"0,069420" "03/10/2001";"0,069420" "04/10/2001";"0,069386" "05/10/2001";"0,069353" "08/10/2001";"0,069286" "09/10/2001";"0,069253" "10/10/2001";"0,069220" "11/10/2001";"0,069220" "15/10/2001";"0,069220" "16/10/2001";"0,069220" "17/10/2001";"0,069220" "18/10/2001";"0,069220" "19/10/2001";"0,069220" "22/10/2001";"0,069220" "23/10/2001";"0,069220" "24/10/2001";"0,069220" "25/10/2001";"0,069220" "26/10/2001";"0,069220" "29/10/2001";"0,069220" "30/10/2001";"0,069220" "31/10/2001";"0,069220" "01/11/2001";"0,069220" "05/11/2001";"0,069220" "06/11/2001";"0,069186" "07/11/2001";"0,069220" "08/11/2001";"0,069186" "09/11/2001";"0,069186" "12/11/2001";"0,069220" "13/11/2001";"0,069220" "14/11/2001";"0,069220" "16/11/2001";"0,069220" "19/11/2001";"0,069220" "20/11/2001";"0,069220" "21/11/2001";"0,069220" "22/11/2001";"0,069220" "23/11/2001";"0,069220" "26/11/2001";"0,069220" "27/11/2001";"0,069220" "28/11/2001";"0,069220" "29/11/2001";"0,069220" "30/11/2001";"0,069220" "03/12/2001";"0,069220" "04/12/2001";"0,069220" "05/12/2001";"0,069220" "06/12/2001";"0,069220" "07/12/2001";"0,069220" "10/12/2001";"0,069220" "11/12/2001";"0,069220" "12/12/2001";"0,069220" "13/12/2001";"0,069220" "14/12/2001";"0,069220" "17/12/2001";"0,069220" "18/12/2001";"0,069220" "19/12/2001";"0,069220" "20/12/2001";"0,069220" "21/12/2001";"0,069220" "24/12/2001";"0,069220" "26/12/2001";"0,069220" "27/12/2001";"0,069220" "28/12/2001";"0,069220" "31/12/2001";"0,069220" "02/01/2002";"0,069220" "03/01/2002";"0,069220" "04/01/2002";"0,069220" "07/01/2002";"0,069220" "08/01/2002";"0,069220" "09/01/2002";"0,069220" "10/01/2002";"0,069220" "11/01/2002";"0,069220" "14/01/2002";"0,069220" "15/01/2002";"0,069220" "16/01/2002";"0,069220" "17/01/2002";"0,069220" "18/01/2002";"0,069220" "21/01/2002";"0,069220" "22/01/2002";"0,069220" "23/01/2002";"0,069220" "24/01/2002";"0,069220" "25/01/2002";"0,069220" "28/01/2002";"0,069220" "29/01/2002";"0,069220" "30/01/2002";"0,069220" "31/01/2002";"0,069220" "01/02/2002";"0,069220" "04/02/2002";"0,069220" "05/02/2002";"0,069220" "06/02/2002";"0,069220" "07/02/2002";"0,069220" "08/02/2002";"0,069220" "13/02/2002";"0,069220" "14/02/2002";"0,069220" "15/02/2002";"0,069220" "18/02/2002";"0,069220" "19/02/2002";"0,069220" "20/02/2002";"0,069220" "21/02/2002";"0,068385" "22/02/2002";"0,068385" "25/02/2002";"0,068385" "26/02/2002";"0,068385" "27/02/2002";"0,068385" "28/02/2002";"0,068352" "01/03/2002";"0,068385" "04/03/2002";"0,068385" "05/03/2002";"0,068385" "06/03/2002";"0,068385" "07/03/2002";"0,068385" "08/03/2002";"0,068385" "11/03/2002";"0,068385" "12/03/2002";"0,068385" "13/03/2002";"0,068385" "14/03/2002";"0,068385" "15/03/2002";"0,068385" "18/03/2002";"0,068385" "19/03/2002";"0,068385" "20/03/2002";"0,068352" "21/03/2002";"0,067548" "22/03/2002";"0,067515" "25/03/2002";"0,067548" "26/03/2002";"0,067548" "27/03/2002";"0,067515" "28/03/2002";"0,067448" "01/04/2002";"0,067280" "02/04/2002";"0,067046" "03/04/2002";"0,067046" "04/04/2002";"0,067046" "05/04/2002";"0,067046" "08/04/2002";"0,067046" "09/04/2002";"0,067046" "10/04/2002";"0,067046" "11/04/2002";"0,067046" "12/04/2002";"0,067046" "15/04/2002";"0,067046" "16/04/2002";"0,067046" "17/04/2002";"0,067046" "18/04/2002";"0,067046" "19/04/2002";"0,067012" "22/04/2002";"0,066979" "23/04/2002";"0,066878" "24/04/2002";"0,066844" "25/04/2002";"0,066945" "26/04/2002";"0,066912" "29/04/2002";"0,066643" "30/04/2002";"0,066072" "02/05/2002";"0,066945" "03/05/2002";"0,066844" "06/05/2002";"0,066811" "07/05/2002";"0,066643" "08/05/2002";"0,066609" "09/05/2002";"0,066844" "10/05/2002";"0,066945" "13/05/2002";"0,067046" "14/05/2002";"0,067079" "15/05/2002";"0,067113" "16/05/2002";"0,067113" "17/05/2002";"0,067079" "20/05/2002";"0,067079" "21/05/2002";"0,067046" "22/05/2002";"0,066945" "23/05/2002";"0,067079" "24/05/2002";"0,067113" "27/05/2002";"0,067079" "28/05/2002";"0,067079" "29/05/2002";"0,066811" "31/05/2002";"0,066240" "03/06/2002";"0,063373" "04/06/2002";"0,058572" "05/06/2002";"0,061881" "06/06/2002";"0,065702" "07/06/2002";"0,066475" "10/06/2002";"0,066744" "11/06/2002";"0,066844" "12/06/2002";"0,066677" "13/06/2002";"0,066777" "14/06/2002";"0,066979" "17/06/2002";"0,067046" "18/06/2002";"0,067046" "19/06/2002";"0,067046" "20/06/2002";"0,067079" "21/06/2002";"0,067079" "24/06/2002";"0,067079" "25/06/2002";"0,067079" "26/06/2002";"0,067079" "27/06/2002";"0,067079" "28/06/2002";"0,067079" "01/07/2002";"0,067079" "02/07/2002";"0,067046" "03/07/2002";"0,067046" "04/07/2002";"0,067012" "05/07/2002";"0,067012" "08/07/2002";"0,067079" "09/07/2002";"0,067079" "10/07/2002";"0,067046" "11/07/2002";"0,067046" "12/07/2002";"0,067012" "15/07/2002";"0,067012" "16/07/2002";"0,067012" "17/07/2002";"0,067012" "18/07/2002";"0,065332" "19/07/2002";"0,065332" "22/07/2002";"0,065332" "23/07/2002";"0,065332" "24/07/2002";"0,065264" "25/07/2002";"0,065264" "26/07/2002";"0,065264" "29/07/2002";"0,065231" "30/07/2002";"0,065163" "31/07/2002";"0,065264" "01/08/2002";"0,065129" "02/08/2002";"0,065163" "05/08/2002";"0,065264" "06/08/2002";"0,065264" "07/08/2002";"0,065231" "08/08/2002";"0,065129" "09/08/2002";"0,065129" "12/08/2002";"0,065129" "13/08/2002";"0,065096" "14/08/2002";"0,065264" "15/08/2002";"0,065264" "16/08/2002";"0,065096" "19/08/2002";"0,065096" "20/08/2002";"0,065264" "21/08/2002";"0,065264" "22/08/2002";"0,065096" "23/08/2002";"0,065062" "26/08/2002";"0,065062" "27/08/2002";"0,065062" "28/08/2002";"0,065264" "29/08/2002";"0,065129" "30/08/2002";"0,065096" "02/09/2002";"0,065264" "03/09/2002";"0,065264" "04/09/2002";"0,065264" "05/09/2002";"0,065298" "06/09/2002";"0,065332" "09/09/2002";"0,065365" "10/09/2002";"0,065365" "11/09/2002";"0,065365" "12/09/2002";"0,065365" "13/09/2002";"0,065365" "16/09/2002";"0,065365" "17/09/2002";"0,065365" "18/09/2002";"0,065365" "19/09/2002";"0,065365" "20/09/2002";"0,065365" "23/09/2002";"0,065365" "24/09/2002";"0,065365" "25/09/2002";"0,065365" "26/09/2002";"0,065365" "27/09/2002";"0,065365" "30/09/2002";"0,065365" "01/10/2002";"0,065365" "02/10/2002";"0,065365" "03/10/2002";"0,065365" "04/10/2002";"0,065365" "07/10/2002";"0,065365" "08/10/2002";"0,065365" "09/10/2002";"0,065365" "10/10/2002";"0,065365" "11/10/2002";"0,065365" "14/10/2002";"0,065365" "15/10/2002";"0,075343" "16/10/2002";"0,075343" "17/10/2002";"0,075343" "18/10/2002";"0,075343" "21/10/2002";"0,075343" "22/10/2002";"0,075343" "23/10/2002";"0,075343" "24/10/2002";"0,075343" "25/10/2002";"0,075343" "28/10/2002";"0,075343" "29/10/2002";"0,075343" "30/10/2002";"0,075343" "31/10/2002";"0,075343" "01/11/2002";"0,075343" "04/11/2002";"0,075343" "05/11/2002";"0,075343" "06/11/2002";"0,075343" "07/11/2002";"0,075343" "08/11/2002";"0,075343" "11/11/2002";"0,075343" "12/11/2002";"0,075343" "13/11/2002";"0,075343" "14/11/2002";"0,075343" "18/11/2002";"0,075343" "19/11/2002";"0,075343" "20/11/2002";"0,075343" "21/11/2002";"0,078615" "22/11/2002";"0,078615" "25/11/2002";"0,078615" "26/11/2002";"0,078615" "27/11/2002";"0,078615" "28/11/2002";"0,078615" "29/11/2002";"0,078615" "02/12/2002";"0,078615" "03/12/2002";"0,078615" "04/12/2002";"0,078615" "05/12/2002";"0,078615" "06/12/2002";"0,078615" "09/12/2002";"0,078615" "10/12/2002";"0,078615" "11/12/2002";"0,078615" "12/12/2002";"0,078615" "13/12/2002";"0,078615" "16/12/2002";"0,078615" "17/12/2002";"0,078615" "18/12/2002";"0,078615" "19/12/2002";"0,088270" "20/12/2002";"0,088270" "23/12/2002";"0,088270" "24/12/2002";"0,088270" "26/12/2002";"0,088270" "27/12/2002";"0,088270" "30/12/2002";"0,088270" "31/12/2002";"0,088270" "02/01/2003";"0,088270" "03/01/2003";"0,088270" "06/01/2003";"0,088270" "07/01/2003";"0,088270" "08/01/2003";"0,088270" "09/01/2003";"0,088270" "10/01/2003";"0,088270" "13/01/2003";"0,088270" "14/01/2003";"0,088270" "15/01/2003";"0,088270" "16/01/2003";"0,088270" "17/01/2003";"0,088270" "20/01/2003";"0,088270" "21/01/2003";"0,088270" "22/01/2003";"0,088270" "23/01/2003";"0,089857" "24/01/2003";"0,089857" "27/01/2003";"0,089857" "28/01/2003";"0,089857" "29/01/2003";"0,089857" "30/01/2003";"0,089826" "31/01/2003";"0,089794" "03/02/2003";"0,089794" "04/02/2003";"0,089857" "05/02/2003";"0,089826" "06/02/2003";"0,089794" "07/02/2003";"0,089762" "10/02/2003";"0,089730" "11/02/2003";"0,089699" "12/02/2003";"0,089667" "13/02/2003";"0,089604" "14/02/2003";"0,089635" "17/02/2003";"0,089604" "18/02/2003";"0,089509" "19/02/2003";"0,089540" "20/02/2003";"0,092572" "21/02/2003";"0,092666" "24/02/2003";"0,092761" "25/02/2003";"0,092729" "26/02/2003";"0,092666" "27/02/2003";"0,092603" "28/02/2003";"0,092635" "05/03/2003";"0,092666" "06/03/2003";"0,092635" "07/03/2003";"0,092666" "10/03/2003";"0,092666" "11/03/2003";"0,092698" "12/03/2003";"0,092698" "13/03/2003";"0,092729" "14/03/2003";"0,092729" "17/03/2003";"0,092761" "18/03/2003";"0,092761" "19/03/2003";"0,092823" "20/03/2003";"0,092823" "21/03/2003";"0,092855" "24/03/2003";"0,092792" "25/03/2003";"0,092792" "26/03/2003";"0,092823" "27/03/2003";"0,092792" "28/03/2003";"0,092761" "31/03/2003";"0,092761" "01/04/2003";"0,092761" "02/04/2003";"0,092729" "03/04/2003";"0,092729" "04/04/2003";"0,092761" "07/04/2003";"0,092761" "08/04/2003";"0,092761" "09/04/2003";"0,092761" "10/04/2003";"0,092761" "11/04/2003";"0,092761" "14/04/2003";"0,092761" "15/04/2003";"0,092761" "16/04/2003";"0,092761" "17/04/2003";"0,092761" "22/04/2003";"0,092761" "23/04/2003";"0,092761" "24/04/2003";"0,092761" "25/04/2003";"0,092761" "28/04/2003";"0,092761" "29/04/2003";"0,092761" "30/04/2003";"0,092761" "02/05/2003";"0,092761" "05/05/2003";"0,092761" "06/05/2003";"0,092761" "07/05/2003";"0,092761" "08/05/2003";"0,092761" "09/05/2003";"0,092761" "12/05/2003";"0,092761" "13/05/2003";"0,092761" "14/05/2003";"0,092761" "15/05/2003";"0,092761" "16/05/2003";"0,092761" "19/05/2003";"0,092761" "20/05/2003";"0,092761" "21/05/2003";"0,092729" "22/05/2003";"0,092729" "23/05/2003";"0,092698" "26/05/2003";"0,092666" "27/05/2003";"0,092635" "28/05/2003";"0,092635" "29/05/2003";"0,092603" "30/05/2003";"0,092603" "02/06/2003";"0,092572" "03/06/2003";"0,092572" "04/06/2003";"0,092572" "05/06/2003";"0,092572" "06/06/2003";"0,092603" "09/06/2003";"0,092603" "10/06/2003";"0,092603" "11/06/2003";"0,092603" "12/06/2003";"0,092572" "13/06/2003";"0,092572" "16/06/2003";"0,092572" "17/06/2003";"0,092572" "18/06/2003";"0,092540" "20/06/2003";"0,090996" "23/06/2003";"0,090996" "24/06/2003";"0,090996" "25/06/2003";"0,090996" "26/06/2003";"0,090996" "27/06/2003";"0,090996" "30/06/2003";"0,090996" "01/07/2003";"0,090996" "02/07/2003";"0,090996" "03/07/2003";"0,090996" "04/07/2003";"0,090996" "07/07/2003";"0,090996" "08/07/2003";"0,090964" "09/07/2003";"0,090964" "10/07/2003";"0,090964" "11/07/2003";"0,090964" "14/07/2003";"0,090933" "15/07/2003";"0,090933" "16/07/2003";"0,090933" "17/07/2003";"0,090901" "18/07/2003";"0,090901" "21/07/2003";"0,090838" "22/07/2003";"0,090806" "23/07/2003";"0,090585" "24/07/2003";"0,086326" "25/07/2003";"0,086326" "28/07/2003";"0,086358" "29/07/2003";"0,086358" "30/07/2003";"0,086358" "31/07/2003";"0,086358" "01/08/2003";"0,086454" "04/08/2003";"0,086486" "05/08/2003";"0,086518" "06/08/2003";"0,086518" "07/08/2003";"0,086549" "08/08/2003";"0,086549" "11/08/2003";"0,086549" "12/08/2003";"0,086518" "13/08/2003";"0,086518" "14/08/2003";"0,086486" "15/08/2003";"0,086454" "18/08/2003";"0,086454" "19/08/2003";"0,086486" "20/08/2003";"0,086070" "21/08/2003";"0,078386" "22/08/2003";"0,078419" "25/08/2003";"0,078419" "26/08/2003";"0,078419" "27/08/2003";"0,078419" "28/08/2003";"0,078386" "29/08/2003";"0,078386" "01/09/2003";"0,078386" "02/09/2003";"0,078386" "03/09/2003";"0,078419" "04/09/2003";"0,078419" "05/09/2003";"0,078419" "08/09/2003";"0,078419" "09/09/2003";"0,078419" "10/09/2003";"0,078419" "11/09/2003";"0,078419" "12/09/2003";"0,078419" "15/09/2003";"0,078419" "16/09/2003";"0,078419" "17/09/2003";"0,078386" "18/09/2003";"0,071879" "19/09/2003";"0,071879" "22/09/2003";"0,071879" "23/09/2003";"0,071879" "24/09/2003";"0,071879" "25/09/2003";"0,071879" "26/09/2003";"0,071879" "29/09/2003";"0,071846" "30/09/2003";"0,071846" "01/10/2003";"0,071813" "02/10/2003";"0,071813" "03/10/2003";"0,071846" "06/10/2003";"0,071846" "07/10/2003";"0,071846" "08/10/2003";"0,071846" "09/10/2003";"0,071846" "10/10/2003";"0,071846" "13/10/2003";"0,071846" "14/10/2003";"0,071846" "15/10/2003";"0,071846" "16/10/2003";"0,071846" "17/10/2003";"0,071846" "20/10/2003";"0,071846" "21/10/2003";"0,071846" "22/10/2003";"0,071813" "23/10/2003";"0,068552" "24/10/2003";"0,068552" "27/10/2003";"0,068552" "28/10/2003";"0,068552" "29/10/2003";"0,068552" "30/10/2003";"0,068552" "31/10/2003";"0,068552" "03/11/2003";"0,068552" "04/11/2003";"0,068552" "05/11/2003";"0,068552" "06/11/2003";"0,068552" "07/11/2003";"0,068552" "10/11/2003";"0,068552" "11/11/2003";"0,068552" "12/11/2003";"0,068552" "13/11/2003";"0,068519" "14/11/2003";"0,068519" "17/11/2003";"0,068519" "18/11/2003";"0,068452" "19/11/2003";"0,068418" "20/11/2003";"0,063475" "21/11/2003";"0,063475" "24/11/2003";"0,063475" "25/11/2003";"0,063475" "26/11/2003";"0,063441" "27/11/2003";"0,063441" "28/11/2003";"0,063407" "01/12/2003";"0,063373" "02/12/2003";"0,063475" "03/12/2003";"0,063441" "04/12/2003";"0,063441" "05/12/2003";"0,063441" "08/12/2003";"0,063407" "09/12/2003";"0,063407" "10/12/2003";"0,063373" "11/12/2003";"0,063339" "12/12/2003";"0,063305" "15/12/2003";"0,063305" "16/12/2003";"0,063305" "17/12/2003";"0,063238" "18/12/2003";"0,059940" "19/12/2003";"0,060076" "22/12/2003";"0,060076" "23/12/2003";"0,060076" "24/12/2003";"0,060076" "26/12/2003";"0,060076" "29/12/2003";"0,060076" "30/12/2003";"0,060042" "31/12/2003";"0,060042" "02/01/2004";"0,060076" "05/01/2004";"0,060076" "06/01/2004";"0,060076" "07/01/2004";"0,060042" "08/01/2004";"0,060042" "09/01/2004";"0,060008" "12/01/2004";"0,060008" "13/01/2004";"0,060008" "14/01/2004";"0,059974" "15/01/2004";"0,059974" "16/01/2004";"0,059940" "19/01/2004";"0,059940" "20/01/2004";"0,059940" "21/01/2004";"0,059871" "22/01/2004";"0,060042" "23/01/2004";"0,060042" "26/01/2004";"0,060042" "27/01/2004";"0,060008" "28/01/2004";"0,060008" "29/01/2004";"0,059940" "30/01/2004";"0,059906" "02/02/2004";"0,059906" "03/02/2004";"0,059906" "04/02/2004";"0,059871" "05/02/2004";"0,059871" "06/02/2004";"0,059837" "09/02/2004";"0,059837" "10/02/2004";"0,059803" "11/02/2004";"0,059837" "12/02/2004";"0,059906" "13/02/2004";"0,060008" "16/02/2004";"0,060042" "17/02/2004";"0,060042" "18/02/2004";"0,060042" "19/02/2004";"0,060042" "20/02/2004";"0,060008" "25/02/2004";"0,060008" "26/02/2004";"0,059974" "27/02/2004";"0,059940" "01/03/2004";"0,059906" "02/03/2004";"0,059906" "03/03/2004";"0,059871" "04/03/2004";"0,059837" "05/03/2004";"0,059940" "08/03/2004";"0,059906" "09/03/2004";"0,059906" "10/03/2004";"0,059871" "11/03/2004";"0,059837" "12/03/2004";"0,059803" "15/03/2004";"0,059769" "16/03/2004";"0,059735" "17/03/2004";"0,059701" "18/03/2004";"0,058983" "19/03/2004";"0,059085" "22/03/2004";"0,059222" "23/03/2004";"0,059325" "24/03/2004";"0,059291" "25/03/2004";"0,059256" "26/03/2004";"0,059291" "29/03/2004";"0,059222" "30/03/2004";"0,059154" "31/03/2004";"0,059291" "01/04/2004";"0,059256" "02/04/2004";"0,059291" "05/04/2004";"0,059291" "06/04/2004";"0,059256" "07/04/2004";"0,059256" "08/04/2004";"0,059222" "12/04/2004";"0,059222" "13/04/2004";"0,059188" "14/04/2004";"0,059119" "15/04/2004";"0,058435" "16/04/2004";"0,058435" "19/04/2004";"0,058503" "20/04/2004";"0,058503" "22/04/2004";"0,058435" "23/04/2004";"0,058400" "26/04/2004";"0,058366" "27/04/2004";"0,058332" "28/04/2004";"0,058298" "29/04/2004";"0,058229" "30/04/2004";"0,058229" "03/05/2004";"0,058195" "04/05/2004";"0,058195" "05/05/2004";"0,058160" "06/05/2004";"0,058126" "07/05/2004";"0,058092" "10/05/2004";"0,058058" "11/05/2004";"0,058023" "12/05/2004";"0,057989" "13/05/2004";"0,058023" "14/05/2004";"0,058126" "17/05/2004";"0,058092" "18/05/2004";"0,058058" "19/05/2004";"0,057989" "20/05/2004";"0,058126" "21/05/2004";"0,058263" "24/05/2004";"0,058229" "25/05/2004";"0,058195" "26/05/2004";"0,058229" "27/05/2004";"0,058195" "28/05/2004";"0,058160" "31/05/2004";"0,058160" "01/06/2004";"0,058160" "02/06/2004";"0,058058" "03/06/2004";"0,058092" "04/06/2004";"0,058195" "07/06/2004";"0,058298" "08/06/2004";"0,058366" "09/06/2004";"0,058298" "11/06/2004";"0,058195" "14/06/2004";"0,058229" "15/06/2004";"0,058298" "16/06/2004";"0,058229" "17/06/2004";"0,058195" "18/06/2004";"0,058195" "21/06/2004";"0,058263" "22/06/2004";"0,058298" "23/06/2004";"0,058195" "24/06/2004";"0,058195" "25/06/2004";"0,058229" "28/06/2004";"0,058263" "29/06/2004";"0,058263" "30/06/2004";"0,058229" "01/07/2004";"0,058229" "02/07/2004";"0,058263" "05/07/2004";"0,058229" "06/07/2004";"0,058229" "07/07/2004";"0,058195" "08/07/2004";"0,058126" "09/07/2004";"0,058126" "12/07/2004";"0,058160" "13/07/2004";"0,058160" "14/07/2004";"0,058092" "15/07/2004";"0,058126" "16/07/2004";"0,058092" "19/07/2004";"0,058092" "20/07/2004";"0,058092" "21/07/2004";"0,058058" "22/07/2004";"0,058058" "23/07/2004";"0,058058" "26/07/2004";"0,058058" "27/07/2004";"0,058058" "28/07/2004";"0,058092" "29/07/2004";"0,058160" "30/07/2004";"0,058298" "02/08/2004";"0,058298" "03/08/2004";"0,058298" "04/08/2004";"0,058332" "05/08/2004";"0,058366" "06/08/2004";"0,058435" "09/08/2004";"0,058435" "10/08/2004";"0,058469" "11/08/2004";"0,058503" "12/08/2004";"0,058503" "13/08/2004";"0,058503" "16/08/2004";"0,058503" "17/08/2004";"0,058503" "18/08/2004";"0,058469" "19/08/2004";"0,058435" "20/08/2004";"0,058400" "23/08/2004";"0,058366" "24/08/2004";"0,058332" "25/08/2004";"0,058366" "26/08/2004";"0,058435" "27/08/2004";"0,058503" "30/08/2004";"0,058606" "31/08/2004";"0,058606" "01/09/2004";"0,058640" "02/09/2004";"0,058640" "03/09/2004";"0,058640" "06/09/2004";"0,058640" "08/09/2004";"0,058674" "09/09/2004";"0,058674" "10/09/2004";"0,058709" "13/09/2004";"0,058743" "14/09/2004";"0,058811" "15/09/2004";"0,058811" "16/09/2004";"0,059667" "17/09/2004";"0,059701" "20/09/2004";"0,059735" "21/09/2004";"0,059735" "22/09/2004";"0,059735" "23/09/2004";"0,059735" "24/09/2004";"0,059735" "27/09/2004";"0,059735" "28/09/2004";"0,059735" "29/09/2004";"0,059701" "30/09/2004";"0,059735" "01/10/2004";"0,059701" "04/10/2004";"0,059667" "05/10/2004";"0,059598" "06/10/2004";"0,059667" "07/10/2004";"0,059701" "08/10/2004";"0,059735" "11/10/2004";"0,059735" "13/10/2004";"0,059735" "14/10/2004";"0,059735" "15/10/2004";"0,059735" "18/10/2004";"0,059735" "19/10/2004";"0,059735" "20/10/2004";"0,059735" "21/10/2004";"0,061439" "22/10/2004";"0,061439" "25/10/2004";"0,061439" "26/10/2004";"0,061439" "27/10/2004";"0,061439" "28/10/2004";"0,061439" "29/10/2004";"0,061439" "01/11/2004";"0,061439" "03/11/2004";"0,061405" "04/11/2004";"0,061405" "05/11/2004";"0,061405" "08/11/2004";"0,061439" "09/11/2004";"0,061439" "10/11/2004";"0,061439" "11/11/2004";"0,061439" "12/11/2004";"0,061439" "16/11/2004";"0,061439" "17/11/2004";"0,061439" "18/11/2004";"0,063136" "19/11/2004";"0,063136" "22/11/2004";"0,063102" "23/11/2004";"0,063102" "24/11/2004";"0,063136" "25/11/2004";"0,063102" "26/11/2004";"0,063068" "29/11/2004";"0,063068" "30/11/2004";"0,063035" "01/12/2004";"0,063102" "02/12/2004";"0,063102" "03/12/2004";"0,063102" "06/12/2004";"0,063136" "07/12/2004";"0,063136" "08/12/2004";"0,063136" "09/12/2004";"0,063136" "10/12/2004";"0,063136" "13/12/2004";"0,063136" "14/12/2004";"0,063136" "15/12/2004";"0,063170" "16/12/2004";"0,064826" "17/12/2004";"0,064826" "20/12/2004";"0,064826" "21/12/2004";"0,064826" "22/12/2004";"0,064826" "23/12/2004";"0,064826" "24/12/2004";"0,064826" "27/12/2004";"0,064826" "28/12/2004";"0,064826" "29/12/2004";"0,064826" "30/12/2004";"0,064860" "31/12/2004";"0,064860" "03/01/2005";"0,064826" "04/01/2005";"0,064826" "05/01/2005";"0,064826" "06/01/2005";"0,064826" "07/01/2005";"0,064826" "10/01/2005";"0,064826" "11/01/2005";"0,064826" "12/01/2005";"0,064826" "13/01/2005";"0,064826" "14/01/2005";"0,064826" "17/01/2005";"0,064826" "18/01/2005";"0,064826" "19/01/2005";"0,064860" "20/01/2005";"0,066509" "21/01/2005";"0,066509" "24/01/2005";"0,066509" "25/01/2005";"0,066509" "26/01/2005";"0,066509" "27/01/2005";"0,066509" "28/01/2005";"0,066509" "31/01/2005";"0,066509" "01/02/2005";"0,066509" "02/02/2005";"0,066542" "03/02/2005";"0,066542" "04/02/2005";"0,066542" "09/02/2005";"0,066542" "10/02/2005";"0,066542" "11/02/2005";"0,066576" "14/02/2005";"0,066576" "15/02/2005";"0,066576" "16/02/2005";"0,066576" "17/02/2005";"0,068218" "18/02/2005";"0,068218" "21/02/2005";"0,068218" "22/02/2005";"0,068218" "23/02/2005";"0,068218" "24/02/2005";"0,068218" "25/02/2005";"0,068218" "28/02/2005";"0,068184" "01/03/2005";"0,068184" "02/03/2005";"0,068184" "03/03/2005";"0,068184" "04/03/2005";"0,068184" "07/03/2005";"0,068218" "08/03/2005";"0,068218" "09/03/2005";"0,068218" "10/03/2005";"0,068218" "11/03/2005";"0,068218" "14/03/2005";"0,068218" "15/03/2005";"0,068218" "16/03/2005";"0,068218" "17/03/2005";"0,069853" "18/03/2005";"0,069853" "21/03/2005";"0,069853" "22/03/2005";"0,069853" "23/03/2005";"0,069853" "24/03/2005";"0,069853" "28/03/2005";"0,069886" "29/03/2005";"0,069886" "30/03/2005";"0,069886" "31/03/2005";"0,069886" "01/04/2005";"0,069853" "04/04/2005";"0,069853" "05/04/2005";"0,069853" "06/04/2005";"0,069853" "07/04/2005";"0,069853" "08/04/2005";"0,069853" "11/04/2005";"0,069853" "12/04/2005";"0,069853" "13/04/2005";"0,069853" "14/04/2005";"0,069853" "15/04/2005";"0,069853" "18/04/2005";"0,069853" "19/04/2005";"0,069853" "20/04/2005";"0,069853" "22/04/2005";"0,070685" "25/04/2005";"0,070685" "26/04/2005";"0,070685" "27/04/2005";"0,070718" "28/04/2005";"0,070718" "29/04/2005";"0,070718" "02/05/2005";"0,070718" "03/05/2005";"0,070751" "04/05/2005";"0,070751" "05/05/2005";"0,070751" "06/05/2005";"0,070751" "09/05/2005";"0,070784" "10/05/2005";"0,070784" "11/05/2005";"0,070784" "12/05/2005";"0,070784" "13/05/2005";"0,070784" "16/05/2005";"0,070784" "17/05/2005";"0,070784" "18/05/2005";"0,070751" "19/05/2005";"0,071581" "20/05/2005";"0,071548" "23/05/2005";"0,071548" "24/05/2005";"0,071548" "25/05/2005";"0,071548" "27/05/2005";"0,071548" "30/05/2005";"0,071548" "31/05/2005";"0,071581" "01/06/2005";"0,071581" "02/06/2005";"0,071548" "03/06/2005";"0,071548" "06/06/2005";"0,071548" "07/06/2005";"0,071548" "08/06/2005";"0,071548" "09/06/2005";"0,071548" "10/06/2005";"0,071548" "13/06/2005";"0,071548" "14/06/2005";"0,071548" "15/06/2005";"0,071548" "16/06/2005";"0,071515" "17/06/2005";"0,071515" "20/06/2005";"0,071515" "21/06/2005";"0,071515" "22/06/2005";"0,071515" "23/06/2005";"0,071515" "24/06/2005";"0,071515" "27/06/2005";"0,071515" "28/06/2005";"0,071515" "29/06/2005";"0,071515" "30/06/2005";"0,071515" "01/07/2005";"0,071481" "04/07/2005";"0,071448" "05/07/2005";"0,071448" "06/07/2005";"0,071448" "07/07/2005";"0,071448" "08/07/2005";"0,071448" "11/07/2005";"0,071448" "12/07/2005";"0,071448" "13/07/2005";"0,071448" "14/07/2005";"0,071448" "15/07/2005";"0,071481" "18/07/2005";"0,071448" "19/07/2005";"0,071448" "20/07/2005";"0,071448" "21/07/2005";"0,071448" "22/07/2005";"0,071448" "25/07/2005";"0,071448" "26/07/2005";"0,071448" "27/07/2005";"0,071448" "28/07/2005";"0,071481" "29/07/2005";"0,071515" "01/08/2005";"0,071515" "02/08/2005";"0,071548" "03/08/2005";"0,071548" "04/08/2005";"0,071581" "05/08/2005";"0,071581" "08/08/2005";"0,071581" "09/08/2005";"0,071581" "10/08/2005";"0,071581" "11/08/2005";"0,071581" "12/08/2005";"0,071581" "15/08/2005";"0,071581" "16/08/2005";"0,071614" "17/08/2005";"0,071548" "18/08/2005";"0,071515" "19/08/2005";"0,071515" "22/08/2005";"0,071515" "23/08/2005";"0,071515" "24/08/2005";"0,071515" "25/08/2005";"0,071515" "26/08/2005";"0,071515" "29/08/2005";"0,071481" "30/08/2005";"0,071481" "31/08/2005";"0,071481" "01/09/2005";"0,071515" "02/09/2005";"0,071481" "05/09/2005";"0,071481" "06/09/2005";"0,071515" "08/09/2005";"0,071515" "09/09/2005";"0,071515" "12/09/2005";"0,071515" "13/09/2005";"0,071515" "14/09/2005";"0,071515" "15/09/2005";"0,070685" "16/09/2005";"0,070718" "19/09/2005";"0,070751" "20/09/2005";"0,070751" "21/09/2005";"0,070718" "22/09/2005";"0,070751" "23/09/2005";"0,070718" "26/09/2005";"0,070718" "27/09/2005";"0,070718" "28/09/2005";"0,070784" "29/09/2005";"0,070784" "30/09/2005";"0,070818" "03/10/2005";"0,070651" "04/10/2005";"0,070585" "05/10/2005";"0,070552" "06/10/2005";"0,070552" "07/10/2005";"0,070552" "10/10/2005";"0,070552" "11/10/2005";"0,070552" "13/10/2005";"0,070552" "14/10/2005";"0,070552" "17/10/2005";"0,070552" "18/10/2005";"0,070552" "19/10/2005";"0,070552" "20/10/2005";"0,068886" "21/10/2005";"0,068886" "24/10/2005";"0,068886" "25/10/2005";"0,068886" "26/10/2005";"0,068886" "27/10/2005";"0,068886" "28/10/2005";"0,068886" "31/10/2005";"0,068886" "01/11/2005";"0,068886" "03/11/2005";"0,068886" "04/11/2005";"0,068919" "07/11/2005";"0,068953" "08/11/2005";"0,069020" "09/11/2005";"0,069086" "10/11/2005";"0,069120" "11/11/2005";"0,069153" "14/11/2005";"0,069153" "16/11/2005";"0,069120" "17/11/2005";"0,069086" "18/11/2005";"0,069053" "21/11/2005";"0,068986" "22/11/2005";"0,068986" "23/11/2005";"0,068919" "24/11/2005";"0,067247" "25/11/2005";"0,067280" "28/11/2005";"0,067347" "29/11/2005";"0,067381" "30/11/2005";"0,067481" "01/12/2005";"0,067448" "02/12/2005";"0,067381" "05/12/2005";"0,067347" "06/12/2005";"0,067314" "07/12/2005";"0,067314" "08/12/2005";"0,067314" "09/12/2005";"0,067314" "12/12/2005";"0,067314" "13/12/2005";"0,067314" "14/12/2005";"0,067314" "15/12/2005";"0,065702" "16/12/2005";"0,065803" "19/12/2005";"0,065836" "20/12/2005";"0,065836" "21/12/2005";"0,065836" "22/12/2005";"0,065836" "23/12/2005";"0,065836" "26/12/2005";"0,065836" "27/12/2005";"0,065836" "28/12/2005";"0,065836" "29/12/2005";"0,065870" "30/12/2005";"0,065870" "02/01/2006";"0,065635" "03/01/2006";"0,065635" "04/01/2006";"0,065601" "05/01/2006";"0,065567" "06/01/2006";"0,065534" "09/01/2006";"0,065534" "10/01/2006";"0,065534" "11/01/2006";"0,065534" "12/01/2006";"0,065534" "13/01/2006";"0,065534" "16/01/2006";"0,065534" "17/01/2006";"0,065534" "18/01/2006";"0,065534" "19/01/2006";"0,063001" "20/01/2006";"0,063001" "23/01/2006";"0,063001" "24/01/2006";"0,063001" "25/01/2006";"0,063035" "26/01/2006";"0,063068" "27/01/2006";"0,063102" "30/01/2006";"0,063102" "31/01/2006";"0,063102" "01/02/2006";"0,063102" "02/02/2006";"0,063136" "03/02/2006";"0,063204" "06/02/2006";"0,063238" "07/02/2006";"0,063272" "08/02/2006";"0,063305" "09/02/2006";"0,063305" "10/02/2006";"0,063305" "13/02/2006";"0,063305" "14/02/2006";"0,063305" "15/02/2006";"0,063305" "16/02/2006";"0,063305" "17/02/2006";"0,063305" "20/02/2006";"0,063305" "21/02/2006";"0,063305" "22/02/2006";"0,063305" "23/02/2006";"0,063305" "24/02/2006";"0,063305" "01/03/2006";"0,063305" "02/03/2006";"0,063305" "03/03/2006";"0,063305" "06/03/2006";"0,063305" "07/03/2006";"0,063305" "08/03/2006";"0,063305" "09/03/2006";"0,060758" "10/03/2006";"0,060758" "13/03/2006";"0,060758" "14/03/2006";"0,060758" "15/03/2006";"0,060758" "16/03/2006";"0,060758" "17/03/2006";"0,060758" "20/03/2006";"0,060758" "21/03/2006";"0,060758" "22/03/2006";"0,060758" "23/03/2006";"0,060758" "24/03/2006";"0,060758" "27/03/2006";"0,060758" "28/03/2006";"0,060758" "29/03/2006";"0,060758" "30/03/2006";"0,060758" "31/03/2006";"0,060758" "03/04/2006";"0,060452" "04/04/2006";"0,060452" "05/04/2006";"0,060452" "06/04/2006";"0,060452" "07/04/2006";"0,060452" "10/04/2006";"0,060452" "11/04/2006";"0,060452" "12/04/2006";"0,060452" "13/04/2006";"0,060452" "17/04/2006";"0,060452" "18/04/2006";"0,060452" "19/04/2006";"0,060417" "20/04/2006";"0,057852" "24/04/2006";"0,057817" "25/04/2006";"0,057817" "26/04/2006";"0,057817" "27/04/2006";"0,057852" "28/04/2006";"0,057886" "02/05/2006";"0,057886" "03/05/2006";"0,057920" "04/05/2006";"0,057920" "05/05/2006";"0,058126" "08/05/2006";"0,058126" "09/05/2006";"0,058126" "10/05/2006";"0,057920" "11/05/2006";"0,057886" "12/05/2006";"0,058058" "15/05/2006";"0,058023" "16/05/2006";"0,058126" "17/05/2006";"0,057817" "18/05/2006";"0,057817" "19/05/2006";"0,057749" "22/05/2006";"0,057749" "23/05/2006";"0,057783" "24/05/2006";"0,057749" "25/05/2006";"0,057783" "26/05/2006";"0,057749" "29/05/2006";"0,057783" "30/05/2006";"0,057749" "31/05/2006";"0,057749" "01/06/2006";"0,056063" "02/06/2006";"0,056028" "05/06/2006";"0,056063" "06/06/2006";"0,056063" "07/06/2006";"0,056063" "08/06/2006";"0,056063" "09/06/2006";"0,056063" "12/06/2006";"0,056097" "13/06/2006";"0,056132" "14/06/2006";"0,056097" "16/06/2006";"0,056097" "19/06/2006";"0,056097" "20/06/2006";"0,056097" "21/06/2006";"0,056097" "22/06/2006";"0,056097" "23/06/2006";"0,056063" "26/06/2006";"0,056097" "27/06/2006";"0,056097" "28/06/2006";"0,056097" "29/06/2006";"0,056097" "30/06/2006";"0,056097" "03/07/2006";"0,056063" "04/07/2006";"0,056097" "05/07/2006";"0,056097" "06/07/2006";"0,056097" "07/07/2006";"0,056097" "10/07/2006";"0,056097" "11/07/2006";"0,056097" "12/07/2006";"0,056097" "13/07/2006";"0,056097" "14/07/2006";"0,056097" "17/07/2006";"0,056028" "18/07/2006";"0,056132" "19/07/2006";"0,056063" "20/07/2006";"0,054301" "21/07/2006";"0,054266" "24/07/2006";"0,054301" "25/07/2006";"0,054301" "26/07/2006";"0,054301" "27/07/2006";"0,054301" "28/07/2006";"0,054266" "31/07/2006";"0,054301" "01/08/2006";"0,054301" "02/08/2006";"0,054301" "03/08/2006";"0,054335" "04/08/2006";"0,054301" "07/08/2006";"0,054301" "08/08/2006";"0,054301" "09/08/2006";"0,054301" "10/08/2006";"0,054301" "11/08/2006";"0,054335" "14/08/2006";"0,054405" "15/08/2006";"0,054439" "16/08/2006";"0,054405" "17/08/2006";"0,054405" "18/08/2006";"0,054578" "21/08/2006";"0,054439" "22/08/2006";"0,054405" "23/08/2006";"0,054370" "24/08/2006";"0,054405" "25/08/2006";"0,054370" "28/08/2006";"0,054405" "29/08/2006";"0,054405" "30/08/2006";"0,054335" "31/08/2006";"0,052635" "01/09/2006";"0,052600" "04/09/2006";"0,052600" "05/09/2006";"0,052635" "06/09/2006";"0,052600" "08/09/2006";"0,052600" "11/09/2006";"0,052600" "12/09/2006";"0,052600" "13/09/2006";"0,052600" "14/09/2006";"0,052600" "15/09/2006";"0,052600" "18/09/2006";"0,052566" "19/09/2006";"0,052600" "20/09/2006";"0,052600" "21/09/2006";"0,052635" "22/09/2006";"0,052600" "25/09/2006";"0,052600" "26/09/2006";"0,052600" "27/09/2006";"0,052600" "28/09/2006";"0,052600" "29/09/2006";"0,052600" "02/10/2006";"0,052566" "03/10/2006";"0,052566" "04/10/2006";"0,052566" "05/10/2006";"0,052566" "06/10/2006";"0,052600" "09/10/2006";"0,052566" "10/10/2006";"0,052566" "11/10/2006";"0,052566" "13/10/2006";"0,052566" "16/10/2006";"0,052566" "17/10/2006";"0,052566" "18/10/2006";"0,052566" "19/10/2006";"0,050858" "20/10/2006";"0,050788" "23/10/2006";"0,050823" "24/10/2006";"0,050858" "25/10/2006";"0,050893" "26/10/2006";"0,050893" "27/10/2006";"0,050858" "30/10/2006";"0,050893" "31/10/2006";"0,050893" "01/11/2006";"0,050893" "03/11/2006";"0,050858" "06/11/2006";"0,050928" "07/11/2006";"0,050928" "08/11/2006";"0,050928" "09/11/2006";"0,050893" "10/11/2006";"0,050823" "13/11/2006";"0,050893" "14/11/2006";"0,050858" "16/11/2006";"0,050823" "17/11/2006";"0,050823" "20/11/2006";"0,050893" "21/11/2006";"0,050893" "22/11/2006";"0,050823" "23/11/2006";"0,050858" "24/11/2006";"0,050823" "27/11/2006";"0,050823" "28/11/2006";"0,050893" "29/11/2006";"0,050893" "30/11/2006";"0,049143" "01/12/2006";"0,049143" "04/12/2006";"0,049143" "05/12/2006";"0,049178" "06/12/2006";"0,049143" "07/12/2006";"0,049143" "08/12/2006";"0,049143" "11/12/2006";"0,049178" "12/12/2006";"0,049143" "13/12/2006";"0,049178" "14/12/2006";"0,049178" "15/12/2006";"0,049143" "18/12/2006";"0,049178" "19/12/2006";"0,049178" "20/12/2006";"0,049178" "21/12/2006";"0,049178" "22/12/2006";"0,049178" "26/12/2006";"0,049178" "27/12/2006";"0,049143" "28/12/2006";"0,049178" "29/12/2006";"0,049178" "02/01/2007";"0,049178" "03/01/2007";"0,049143" "04/01/2007";"0,049178" "05/01/2007";"0,049178" "08/01/2007";"0,049178" "09/01/2007";"0,049178" "10/01/2007";"0,049178" "11/01/2007";"0,049178" "12/01/2007";"0,049143" "15/01/2007";"0,049178" "16/01/2007";"0,049178" "17/01/2007";"0,049178" "18/01/2007";"0,049178" "19/01/2007";"0,049178" "22/01/2007";"0,049178" "23/01/2007";"0,049178" "24/01/2007";"0,049143" "25/01/2007";"0,048300" "26/01/2007";"0,048230" "29/01/2007";"0,048265" "30/01/2007";"0,048265" "31/01/2007";"0,048265" "01/02/2007";"0,048265" "02/02/2007";"0,048265" "05/02/2007";"0,048265" "06/02/2007";"0,048265" "07/02/2007";"0,048265" "08/02/2007";"0,048265" "09/02/2007";"0,048265" "12/02/2007";"0,048265" "13/02/2007";"0,048265" "14/02/2007";"0,048265" "15/02/2007";"0,048265" "16/02/2007";"0,048300" "21/02/2007";"0,048300" "22/02/2007";"0,048300" "23/02/2007";"0,048300" "26/02/2007";"0,048265" "27/02/2007";"0,048265" "28/02/2007";"0,048265" "01/03/2007";"0,048265" "02/03/2007";"0,048265" "05/03/2007";"0,048265" "06/03/2007";"0,048265" "07/03/2007";"0,048265" "08/03/2007";"0,047420" "09/03/2007";"0,047420" "12/03/2007";"0,047420" "13/03/2007";"0,047385" "14/03/2007";"0,047385" "15/03/2007";"0,047385" "16/03/2007";"0,047385" "19/03/2007";"0,047385" "20/03/2007";"0,047385" "21/03/2007";"0,047385" "22/03/2007";"0,047385" "23/03/2007";"0,047385" "26/03/2007";"0,047385" "27/03/2007";"0,047385" "28/03/2007";"0,047385" "29/03/2007";"0,047385" "30/03/2007";"0,047385" "02/04/2007";"0,047385" "03/04/2007";"0,047385" "04/04/2007";"0,047385" "05/04/2007";"0,047420" "09/04/2007";"0,047385" "10/04/2007";"0,047385" "11/04/2007";"0,047385" "12/04/2007";"0,047385" "13/04/2007";"0,047385" "16/04/2007";"0,047385" "17/04/2007";"0,047350" "18/04/2007";"0,047350" "19/04/2007";"0,046503" "20/04/2007";"0,046503" "23/04/2007";"0,046503" "24/04/2007";"0,046503" "25/04/2007";"0,046503" "26/04/2007";"0,046503" "27/04/2007";"0,046503" "30/04/2007";"0,046503" "02/05/2007";"0,046503" "03/05/2007";"0,046503" "04/05/2007";"0,046503" "07/05/2007";"0,046503" "08/05/2007";"0,046503" "09/05/2007";"0,046503" "10/05/2007";"0,046503" "11/05/2007";"0,046503" "14/05/2007";"0,046503" "15/05/2007";"0,046503" "16/05/2007";"0,046503" "17/05/2007";"0,046503" "18/05/2007";"0,046503" "21/05/2007";"0,046503" "22/05/2007";"0,046503" "23/05/2007";"0,046503" "24/05/2007";"0,046503" "25/05/2007";"0,046503" "28/05/2007";"0,046503" "29/05/2007";"0,046503" "30/05/2007";"0,046503" "31/05/2007";"0,046503" "01/06/2007";"0,046503" "04/06/2007";"0,046503" "05/06/2007";"0,046503" "06/06/2007";"0,046503" "08/06/2007";"0,044734" "11/06/2007";"0,044734" "12/06/2007";"0,044734" "13/06/2007";"0,044734" "14/06/2007";"0,044734" "15/06/2007";"0,044734" "18/06/2007";"0,044734" "19/06/2007";"0,044734" "20/06/2007";"0,044734" "21/06/2007";"0,044734" "22/06/2007";"0,044734" "25/06/2007";"0,044734" "26/06/2007";"0,044734" "27/06/2007";"0,044734" "28/06/2007";"0,044734" "29/06/2007";"0,044734" "02/07/2007";"0,044734" "03/07/2007";"0,044734" "04/07/2007";"0,044734" "05/07/2007";"0,044734" "06/07/2007";"0,044734" "09/07/2007";"0,044734" "10/07/2007";"0,044734" "11/07/2007";"0,044734" "12/07/2007";"0,044734" "13/07/2007";"0,044734" "16/07/2007";"0,044734" "17/07/2007";"0,044734" "18/07/2007";"0,044734" "19/07/2007";"0,042956" "20/07/2007";"0,042956" "23/07/2007";"0,042956" "24/07/2007";"0,042956" "25/07/2007";"0,042956" "26/07/2007";"0,042956" "27/07/2007";"0,042956" "30/07/2007";"0,042956" "31/07/2007";"0,042956" "01/08/2007";"0,042956" "02/08/2007";"0,042956" "03/08/2007";"0,042956" "06/08/2007";"0,042956" "07/08/2007";"0,042956" "08/08/2007";"0,042956" "09/08/2007";"0,042956" "10/08/2007";"0,042956" "13/08/2007";"0,042921" "14/08/2007";"0,042956" "15/08/2007";"0,042956" "16/08/2007";"0,042956" "17/08/2007";"0,042956" "20/08/2007";"0,042956" "21/08/2007";"0,042956" "22/08/2007";"0,042956" "23/08/2007";"0,042956" "24/08/2007";"0,042956" "27/08/2007";"0,042956" "28/08/2007";"0,042956" "29/08/2007";"0,042956" "30/08/2007";"0,042956" "31/08/2007";"0,042956" "03/09/2007";"0,042956" "04/09/2007";"0,042956" "05/09/2007";"0,042956" "06/09/2007";"0,042065" "10/09/2007";"0,042065" "11/09/2007";"0,042065" "12/09/2007";"0,042065" "13/09/2007";"0,042065" "14/09/2007";"0,042065" "17/09/2007";"0,042065" "18/09/2007";"0,042065" "19/09/2007";"0,042065" "20/09/2007";"0,042065" "21/09/2007";"0,042065" "24/09/2007";"0,042065" "25/09/2007";"0,042065" "26/09/2007";"0,042065" "27/09/2007";"0,042065" "28/09/2007";"0,042065" "01/10/2007";"0,042065" "02/10/2007";"0,042065" "03/10/2007";"0,042065" "04/10/2007";"0,042065" "05/10/2007";"0,042065" "08/10/2007";"0,042065" "09/10/2007";"0,042065" "10/10/2007";"0,042065" "11/10/2007";"0,042065" "15/10/2007";"0,042065" "16/10/2007";"0,042065" "17/10/2007";"0,042065" "18/10/2007";"0,042065" "19/10/2007";"0,042065" "22/10/2007";"0,042065" "23/10/2007";"0,042065" "24/10/2007";"0,042065" "25/10/2007";"0,042065" "26/10/2007";"0,042065" "29/10/2007";"0,042065" "30/10/2007";"0,042029" "31/10/2007";"0,042065" "01/11/2007";"0,042065" "05/11/2007";"0,042065" "06/11/2007";"0,042065" "07/11/2007";"0,042065" "08/11/2007";"0,042065" "09/11/2007";"0,042065" "12/11/2007";"0,042065" "13/11/2007";"0,042065" "14/11/2007";"0,042065" "16/11/2007";"0,042065" "19/11/2007";"0,042065" "20/11/2007";"0,042065" "21/11/2007";"0,042065" "22/11/2007";"0,042065" "23/11/2007";"0,042065" "26/11/2007";"0,042065" "27/11/2007";"0,042065" "28/11/2007";"0,042065" "29/11/2007";"0,042065" "30/11/2007";"0,042065" "03/12/2007";"0,042065" "04/12/2007";"0,042065" "05/12/2007";"0,042065" "06/12/2007";"0,042065" "07/12/2007";"0,042065" "10/12/2007";"0,042065" "11/12/2007";"0,042065" "12/12/2007";"0,042065" "13/12/2007";"0,042065" "14/12/2007";"0,042065" "17/12/2007";"0,042065" "18/12/2007";"0,042065" "19/12/2007";"0,042065" "20/12/2007";"0,042065" "21/12/2007";"0,042065" "24/12/2007";"0,042065" "26/12/2007";"0,042065" "27/12/2007";"0,042065" "28/12/2007";"0,042065" "31/12/2007";"0,042065" "02/01/2008";"0,042065" "03/01/2008";"0,042065" "04/01/2008";"0,042065" "07/01/2008";"0,042029" "08/01/2008";"0,042029" "09/01/2008";"0,042065" "10/01/2008";"0,042065" "11/01/2008";"0,042065" "14/01/2008";"0,042065" "15/01/2008";"0,042065" "16/01/2008";"0,042065" "17/01/2008";"0,042065" "18/01/2008";"0,042065" "21/01/2008";"0,042029" "22/01/2008";"0,042065" "23/01/2008";"0,042065" "24/01/2008";"0,042029" "25/01/2008";"0,042065" "28/01/2008";"0,042065" "29/01/2008";"0,042065" "30/01/2008";"0,042065" "31/01/2008";"0,042065" "01/02/2008";"0,042065" "06/02/2008";"0,042065" "07/02/2008";"0,042065" "08/02/2008";"0,042065" "11/02/2008";"0,042065" "12/02/2008";"0,042065" "13/02/2008";"0,042065" "14/02/2008";"0,042065" "15/02/2008";"0,042029" "18/02/2008";"0,042065" "19/02/2008";"0,042065" "20/02/2008";"0,042065" "21/02/2008";"0,042065" "22/02/2008";"0,042065" "25/02/2008";"0,042065" "26/02/2008";"0,042065" "27/02/2008";"0,042065" "28/02/2008";"0,042065" "29/02/2008";"0,042065" "03/03/2008";"0,042065" "04/03/2008";"0,042029" "05/03/2008";"0,042065" "06/03/2008";"0,042065" "07/03/2008";"0,042065" "10/03/2008";"0,042065" "11/03/2008";"0,042065" "12/03/2008";"0,042065" "13/03/2008";"0,042065" "14/03/2008";"0,042065" "17/03/2008";"0,042065" "18/03/2008";"0,042029" "19/03/2008";"0,042065" "20/03/2008";"0,042065" "24/03/2008";"0,042065" "25/03/2008";"0,042065" "26/03/2008";"0,042065" "27/03/2008";"0,042065" "28/03/2008";"0,042065" "31/03/2008";"0,042065" "01/04/2008";"0,042065" "02/04/2008";"0,041886" "03/04/2008";"0,042065" "04/04/2008";"0,042065" "07/04/2008";"0,042065" "08/04/2008";"0,042065" "09/04/2008";"0,042065" "10/04/2008";"0,042065" "11/04/2008";"0,042065" "14/04/2008";"0,042065" "15/04/2008";"0,042065" "16/04/2008";"0,042065" "17/04/2008";"0,043846" "18/04/2008";"0,043739" "22/04/2008";"0,043704" "23/04/2008";"0,043704" "24/04/2008";"0,043633" "25/04/2008";"0,043561" "28/04/2008";"0,043597" "29/04/2008";"0,043597" "30/04/2008";"0,043597" "02/05/2008";"0,043597" "05/05/2008";"0,043597" "06/05/2008";"0,043597" "07/05/2008";"0,043597" "08/05/2008";"0,043561" "09/05/2008";"0,043597" "12/05/2008";"0,043597" "13/05/2008";"0,043633" "14/05/2008";"0,043668" "15/05/2008";"0,043668" "16/05/2008";"0,043704" "19/05/2008";"0,043704" "20/05/2008";"0,043704" "21/05/2008";"0,043704" "23/05/2008";"0,043704" "26/05/2008";"0,043704" "27/05/2008";"0,043704" "28/05/2008";"0,043704" "29/05/2008";"0,043704" "30/05/2008";"0,043704" "02/06/2008";"0,043704" "03/06/2008";"0,043704" "04/06/2008";"0,043704" "05/06/2008";"0,045478" "06/06/2008";"0,045478" "09/06/2008";"0,045478" "10/06/2008";"0,045549" "11/06/2008";"0,045584" "12/06/2008";"0,045584" "13/06/2008";"0,045584" "16/06/2008";"0,045584" "17/06/2008";"0,045584" "18/06/2008";"0,045584" "19/06/2008";"0,045584" "20/06/2008";"0,045584" "23/06/2008";"0,045584" "24/06/2008";"0,045584" "25/06/2008";"0,045584" "26/06/2008";"0,045584" "27/06/2008";"0,045584" "30/06/2008";"0,045584" "01/07/2008";"0,045584" "02/07/2008";"0,045584" "03/07/2008";"0,045584" "04/07/2008";"0,045584" "07/07/2008";"0,045584" "08/07/2008";"0,045584" "09/07/2008";"0,045584" "10/07/2008";"0,045584" "11/07/2008";"0,045584" "14/07/2008";"0,045584" "15/07/2008";"0,045584" "16/07/2008";"0,045584" "17/07/2008";"0,045584" "18/07/2008";"0,045584" "21/07/2008";"0,045584" "22/07/2008";"0,045584" "23/07/2008";"0,045549" "24/07/2008";"0,048194" "25/07/2008";"0,048230" "28/07/2008";"0,048230" "29/07/2008";"0,048230" "30/07/2008";"0,048230" "31/07/2008";"0,048230" "01/08/2008";"0,048230" "04/08/2008";"0,048230" "05/08/2008";"0,048230" "06/08/2008";"0,048230" "07/08/2008";"0,048230" "08/08/2008";"0,048230" "11/08/2008";"0,048230" "12/08/2008";"0,048194" "13/08/2008";"0,048194" "14/08/2008";"0,048230" "15/08/2008";"0,048230" "18/08/2008";"0,048230" "19/08/2008";"0,048230" "20/08/2008";"0,048230" "21/08/2008";"0,048230" "22/08/2008";"0,048230" "25/08/2008";"0,048230" "26/08/2008";"0,048230" "27/08/2008";"0,048230" "28/08/2008";"0,048230" "29/08/2008";"0,048230" "01/09/2008";"0,048194" "02/09/2008";"0,048230" "03/09/2008";"0,048230" "04/09/2008";"0,048230" "05/09/2008";"0,048230" "08/09/2008";"0,048194" "09/09/2008";"0,048230" "10/09/2008";"0,048230" "11/09/2008";"0,050823" "12/09/2008";"0,050823" "15/09/2008";"0,050823" "16/09/2008";"0,050823" "17/09/2008";"0,050823" "18/09/2008";"0,050823" "19/09/2008";"0,050823" "22/09/2008";"0,050823" "23/09/2008";"0,050823" "24/09/2008";"0,050823" "25/09/2008";"0,050823" "26/09/2008";"0,050823" "29/09/2008";"0,050858" "30/09/2008";"0,050823" "01/10/2008";"0,050823" "02/10/2008";"0,050858" "03/10/2008";"0,050858" "06/10/2008";"0,050858" "07/10/2008";"0,050858" "08/10/2008";"0,050858" "09/10/2008";"0,050858" "10/10/2008";"0,050858" "13/10/2008";"0,050858" "14/10/2008";"0,050858" "15/10/2008";"0,050858" "16/10/2008";"0,050823" "17/10/2008";"0,050823" "20/10/2008";"0,050823" "21/10/2008";"0,050823" "22/10/2008";"0,050823" "23/10/2008";"0,050823" "24/10/2008";"0,050823" "27/10/2008";"0,050823" "28/10/2008";"0,050823" "29/10/2008";"0,050858" "30/10/2008";"0,050858" "31/10/2008";"0,050788" "03/11/2008";"0,050788" "04/11/2008";"0,050788" "05/11/2008";"0,050788" "06/11/2008";"0,050788" "07/11/2008";"0,050753" "10/11/2008";"0,050753" "11/11/2008";"0,050753" "12/11/2008";"0,050753" "13/11/2008";"0,050753" "14/11/2008";"0,050718" "17/11/2008";"0,050718" "18/11/2008";"0,050718" "19/11/2008";"0,050753" "20/11/2008";"0,050718" "21/11/2008";"0,050718" "24/11/2008";"0,050753" "25/11/2008";"0,050753" "26/11/2008";"0,050753" "27/11/2008";"0,050753" "28/11/2008";"0,050788" "01/12/2008";"0,050788" "02/12/2008";"0,050823" "03/12/2008";"0,050823" "04/12/2008";"0,050823" "05/12/2008";"0,050823" "08/12/2008";"0,050823" "09/12/2008";"0,050823" "10/12/2008";"0,050823" "11/12/2008";"0,050823" "12/12/2008";"0,050823" "15/12/2008";"0,050823" "16/12/2008";"0,050823" "17/12/2008";"0,050823" "18/12/2008";"0,050823" "19/12/2008";"0,050823" "22/12/2008";"0,050823" "23/12/2008";"0,050823" "24/12/2008";"0,050823" "26/12/2008";"0,050823" "29/12/2008";"0,050823" "30/12/2008";"0,050823" "31/12/2008";"0,050858" "02/01/2009";"0,050858" "05/01/2009";"0,050823" "06/01/2009";"0,050823" "07/01/2009";"0,050823" "08/01/2009";"0,050823" "09/01/2009";"0,050823" "12/01/2009";"0,050823" "13/01/2009";"0,050823" "14/01/2009";"0,050823" "15/01/2009";"0,050823" "16/01/2009";"0,050823" "19/01/2009";"0,050823" "20/01/2009";"0,050788" "21/01/2009";"0,050788" "22/01/2009";"0,047279" "23/01/2009";"0,047314" "26/01/2009";"0,047279" "27/01/2009";"0,047314" "28/01/2009";"0,047314" "29/01/2009";"0,047314" "30/01/2009";"0,047314" "02/02/2009";"0,047314" "03/02/2009";"0,047314" "04/02/2009";"0,047314" "05/02/2009";"0,047314" "06/02/2009";"0,047314" "09/02/2009";"0,047314" "10/02/2009";"0,047314" "11/02/2009";"0,047314" "12/02/2009";"0,047314" "13/02/2009";"0,047314" "16/02/2009";"0,047314" "17/02/2009";"0,047314" "18/02/2009";"0,047314" "19/02/2009";"0,047314" "20/02/2009";"0,047314" "25/02/2009";"0,047314" "26/02/2009";"0,047314" "27/02/2009";"0,047314" "02/03/2009";"0,047314" "03/03/2009";"0,047314" "04/03/2009";"0,047314" "05/03/2009";"0,047314" "06/03/2009";"0,047314" "09/03/2009";"0,047314" "10/03/2009";"0,047314" "11/03/2009";"0,047314" "12/03/2009";"0,041993" "13/03/2009";"0,041993" "16/03/2009";"0,041993" "17/03/2009";"0,041993" "18/03/2009";"0,041993" "19/03/2009";"0,041993" "20/03/2009";"0,041993" "23/03/2009";"0,041993" "24/03/2009";"0,041993" "25/03/2009";"0,041993" "26/03/2009";"0,041993" "27/03/2009";"0,041993" "30/03/2009";"0,041993" "31/03/2009";"0,041993" "01/04/2009";"0,041993" "02/04/2009";"0,041993" "03/04/2009";"0,041993" "06/04/2009";"0,041993" "07/04/2009";"0,041993" "08/04/2009";"0,041993" "09/04/2009";"0,041993" "13/04/2009";"0,041993" "14/04/2009";"0,041993" "15/04/2009";"0,041993" "16/04/2009";"0,041993" "17/04/2009";"0,041993" "20/04/2009";"0,041993" "22/04/2009";"0,041993" "23/04/2009";"0,041993" "24/04/2009";"0,041993" "27/04/2009";"0,041993" "28/04/2009";"0,041993" "29/04/2009";"0,041957" "30/04/2009";"0,038406" "04/05/2009";"0,038406" "05/05/2009";"0,038406" "06/05/2009";"0,038406" "07/05/2009";"0,038406" "08/05/2009";"0,038406" "11/05/2009";"0,038406" "12/05/2009";"0,038370" "13/05/2009";"0,038406" "14/05/2009";"0,038406" "15/05/2009";"0,038406" "18/05/2009";"0,038406" "19/05/2009";"0,038406" "20/05/2009";"0,038406" "21/05/2009";"0,038406" "22/05/2009";"0,038406" "25/05/2009";"0,038406" "26/05/2009";"0,038406" "27/05/2009";"0,038406" "28/05/2009";"0,038406" "29/05/2009";"0,038406" "01/06/2009";"0,038406" "02/06/2009";"0,038406" "03/06/2009";"0,038406" "04/06/2009";"0,038406" "05/06/2009";"0,038406" "08/06/2009";"0,038406" "09/06/2009";"0,038406" "10/06/2009";"0,038370" "12/06/2009";"0,034786" "15/06/2009";"0,034786" "16/06/2009";"0,034786" "17/06/2009";"0,034786" "18/06/2009";"0,034786" "19/06/2009";"0,034786" "22/06/2009";"0,034786" "23/06/2009";"0,034786" "24/06/2009";"0,034786" "25/06/2009";"0,034786" "26/06/2009";"0,034786" "29/06/2009";"0,034786" "30/06/2009";"0,034786" "01/07/2009";"0,034786" "02/07/2009";"0,034786" "03/07/2009";"0,034786" "06/07/2009";"0,034786" "07/07/2009";"0,034786" "08/07/2009";"0,034786" "09/07/2009";"0,034786" "10/07/2009";"0,034786" "13/07/2009";"0,034786" "14/07/2009";"0,034786" "15/07/2009";"0,034786" "16/07/2009";"0,034786" "17/07/2009";"0,034786" "20/07/2009";"0,034786" "21/07/2009";"0,034786" "22/07/2009";"0,034749" "23/07/2009";"0,032963" "24/07/2009";"0,032963" "27/07/2009";"0,032963" "28/07/2009";"0,032927" "29/07/2009";"0,032963" "30/07/2009";"0,032927" "31/07/2009";"0,032927" "03/08/2009";"0,032927" "04/08/2009";"0,032927" "05/08/2009";"0,032927" "06/08/2009";"0,032927" "07/08/2009";"0,032927" "10/08/2009";"0,032927" "11/08/2009";"0,032927" "12/08/2009";"0,032927" "13/08/2009";"0,032927" "14/08/2009";"0,032927" "17/08/2009";"0,032927" "18/08/2009";"0,032927" "19/08/2009";"0,032927" "20/08/2009";"0,032927" "21/08/2009";"0,032927" "24/08/2009";"0,032927" "25/08/2009";"0,032927" "26/08/2009";"0,032927" "27/08/2009";"0,032927" "28/08/2009";"0,032927" "31/08/2009";"0,032927" "01/09/2009";"0,032927" "02/09/2009";"0,032927" "03/09/2009";"0,032927" "04/09/2009";"0,032927" "08/09/2009";"0,032927" "09/09/2009";"0,032927" "10/09/2009";"0,032927" "11/09/2009";"0,032927" "14/09/2009";"0,032927" "15/09/2009";"0,032927" "16/09/2009";"0,032927" "17/09/2009";"0,032927" "18/09/2009";"0,032927" "21/09/2009";"0,032927" "22/09/2009";"0,032927" "23/09/2009";"0,032927" "24/09/2009";"0,032927" "25/09/2009";"0,032927" "28/09/2009";"0,032927" "29/09/2009";"0,032927" "30/09/2009";"0,032927" "01/10/2009";"0,032927" "02/10/2009";"0,032927" "05/10/2009";"0,032927" "06/10/2009";"0,032927" "07/10/2009";"0,032927" "08/10/2009";"0,032927" "09/10/2009";"0,032927" "13/10/2009";"0,032927" "14/10/2009";"0,032927" "15/10/2009";"0,032927" "16/10/2009";"0,032927" "19/10/2009";"0,032927" "20/10/2009";"0,032927" "21/10/2009";"0,032927" "22/10/2009";"0,032927" "23/10/2009";"0,032927" "26/10/2009";"0,032927" "27/10/2009";"0,032927" "28/10/2009";"0,032927" "29/10/2009";"0,032927" "30/10/2009";"0,032927" "03/11/2009";"0,032927" "04/11/2009";"0,032927" "05/11/2009";"0,032927" "06/11/2009";"0,032927" "09/11/2009";"0,032927" "10/11/2009";"0,032927" "11/11/2009";"0,032927" "12/11/2009";"0,032927" "13/11/2009";"0,032927" "16/11/2009";"0,032927" "17/11/2009";"0,032927" "18/11/2009";"0,032927" "19/11/2009";"0,032927" "20/11/2009";"0,032927" "23/11/2009";"0,032927" "24/11/2009";"0,032927" "25/11/2009";"0,032927" "26/11/2009";"0,032927" "27/11/2009";"0,032927" "30/11/2009";"0,032927" "01/12/2009";"0,032927" "02/12/2009";"0,032927" "03/12/2009";"0,032927" "04/12/2009";"0,032927" "07/12/2009";"0,032927" "08/12/2009";"0,032927" "09/12/2009";"0,032927" "10/12/2009";"0,032927" "11/12/2009";"0,032927" "14/12/2009";"0,032927" "15/12/2009";"0,032927" "16/12/2009";"0,032927" "17/12/2009";"0,032927" "18/12/2009";"0,032927" "21/12/2009";"0,032927" "22/12/2009";"0,032927" "23/12/2009";"0,032927" "24/12/2009";"0,032927" "28/12/2009";"0,032927" "29/12/2009";"0,032890" "30/12/2009";"0,032927" "31/12/2009";"0,032927" "04/01/2010";"0,032927" "05/01/2010";"0,032927" "06/01/2010";"0,032927" "07/01/2010";"0,032927" "08/01/2010";"0,032927" "11/01/2010";"0,032927" "12/01/2010";"0,032927" "13/01/2010";"0,032927" "14/01/2010";"0,032927" "15/01/2010";"0,032927" "18/01/2010";"0,032927" "19/01/2010";"0,032927" "20/01/2010";"0,032927" "21/01/2010";"0,032927" "22/01/2010";"0,032927" "25/01/2010";"0,032927" "26/01/2010";"0,032890" "27/01/2010";"0,032927" "28/01/2010";"0,032927" "29/01/2010";"0,032927" "01/02/2010";"0,032927" "02/02/2010";"0,032927" "03/02/2010";"0,032927" "04/02/2010";"0,032927" "05/02/2010";"0,032927" "08/02/2010";"0,032927" "09/02/2010";"0,032927" "10/02/2010";"0,032927" "11/02/2010";"0,032927" "12/02/2010";"0,032927" "17/02/2010";"0,032927" "18/02/2010";"0,032927" "19/02/2010";"0,032927" "22/02/2010";"0,032927" "23/02/2010";"0,032927" "24/02/2010";"0,032927" "25/02/2010";"0,032927" "26/02/2010";"0,032927" "01/03/2010";"0,032927" "02/03/2010";"0,032927" "03/03/2010";"0,032927" "04/03/2010";"0,032927" "05/03/2010";"0,032927" "08/03/2010";"0,032927" "09/03/2010";"0,032927" "10/03/2010";"0,032927" "11/03/2010";"0,032927" "12/03/2010";"0,032927" "15/03/2010";"0,032927" "16/03/2010";"0,032927" "17/03/2010";"0,032927" "18/03/2010";"0,032927" "19/03/2010";"0,032927" "22/03/2010";"0,032927" "23/03/2010";"0,032927" "24/03/2010";"0,032927" "25/03/2010";"0,032927" "26/03/2010";"0,032927" "29/03/2010";"0,032927" "30/03/2010";"0,032927" "31/03/2010";"0,032927" "01/04/2010";"0,032927" "05/04/2010";"0,032927" "06/04/2010";"0,032927" "07/04/2010";"0,032927" "08/04/2010";"0,032927" "09/04/2010";"0,032927" "12/04/2010";"0,032927" "13/04/2010";"0,032927" "14/04/2010";"0,032927" "15/04/2010";"0,032927" "16/04/2010";"0,032927" "19/04/2010";"0,032927" "20/04/2010";"0,032927" "22/04/2010";"0,032927" "23/04/2010";"0,032890" "26/04/2010";"0,032890" "27/04/2010";"0,032890" "28/04/2010";"0,032890" "29/04/2010";"0,035621" "30/04/2010";"0,035657" "03/05/2010";"0,035657" "04/05/2010";"0,035657" "05/05/2010";"0,035657" "06/05/2010";"0,035657" "07/05/2010";"0,035657" "10/05/2010";"0,035657" "11/05/2010";"0,035657" "12/05/2010";"0,035657" "13/05/2010";"0,035657" "14/05/2010";"0,035657" "17/05/2010";"0,035657" "18/05/2010";"0,035657" "19/05/2010";"0,035657" "20/05/2010";"0,035657" "21/05/2010";"0,035657" "24/05/2010";"0,035621" "25/05/2010";"0,035657" "26/05/2010";"0,035657" "27/05/2010";"0,035657" "28/05/2010";"0,035621" "31/05/2010";"0,035621" "01/06/2010";"0,035657" "02/06/2010";"0,035657" "04/06/2010";"0,035657" "07/06/2010";"0,035657" "08/06/2010";"0,035657" "09/06/2010";"0,035657" "10/06/2010";"0,038370" "11/06/2010";"0,038370" "14/06/2010";"0,038370" "15/06/2010";"0,038370" "16/06/2010";"0,038370" "17/06/2010";"0,038370" "18/06/2010";"0,038370" "21/06/2010";"0,038370" "22/06/2010";"0,038370" "23/06/2010";"0,038370" "24/06/2010";"0,038370" "25/06/2010";"0,038370" "28/06/2010";"0,038406" "29/06/2010";"0,038406" "30/06/2010";"0,038406" "01/07/2010";"0,038406" "02/07/2010";"0,038406" "05/07/2010";"0,038406" "06/07/2010";"0,038406" "07/07/2010";"0,038406" "08/07/2010";"0,038406" "09/07/2010";"0,038406" "12/07/2010";"0,038406" "13/07/2010";"0,038406" "14/07/2010";"0,038406" "15/07/2010";"0,038406" "16/07/2010";"0,038406" "19/07/2010";"0,038406" "20/07/2010";"0,038406" "21/07/2010";"0,038406" "22/07/2010";"0,040203" "23/07/2010";"0,040203" "26/07/2010";"0,040203" "27/07/2010";"0,040203" "28/07/2010";"0,040203" "29/07/2010";"0,040203" "30/07/2010";"0,040203" "02/08/2010";"0,040203" "03/08/2010";"0,040203" "04/08/2010";"0,040203" "05/08/2010";"0,040203" "06/08/2010";"0,040203" "09/08/2010";"0,040203" "10/08/2010";"0,040203" "11/08/2010";"0,040203" "12/08/2010";"0,040203" "13/08/2010";"0,040203" "16/08/2010";"0,040203" "17/08/2010";"0,040203" "18/08/2010";"0,040203" "19/08/2010";"0,040203" "20/08/2010";"0,040203" "23/08/2010";"0,040203" "24/08/2010";"0,040203" "25/08/2010";"0,040203" "26/08/2010";"0,040203" "27/08/2010";"0,040203" "30/08/2010";"0,040203" "31/08/2010";"0,040203" "01/09/2010";"0,040203" "02/09/2010";"0,040203" "03/09/2010";"0,040203" "06/09/2010";"0,040203" "08/09/2010";"0,040203" "09/09/2010";"0,040203" "10/09/2010";"0,040203" "13/09/2010";"0,040203" "14/09/2010";"0,040203" "15/09/2010";"0,040203" "16/09/2010";"0,040203" "17/09/2010";"0,040203" "20/09/2010";"0,040203" "21/09/2010";"0,040203" "22/09/2010";"0,040203" "23/09/2010";"0,040203" "24/09/2010";"0,040203" "27/09/2010";"0,040203" "28/09/2010";"0,040203" "29/09/2010";"0,040203" "30/09/2010";"0,040203" "01/10/2010";"0,040203" "04/10/2010";"0,040203" "05/10/2010";"0,040203" "06/10/2010";"0,040203" "07/10/2010";"0,040203" "08/10/2010";"0,040203" "11/10/2010";"0,040203" "13/10/2010";"0,040203" "14/10/2010";"0,040203" "15/10/2010";"0,040203" "18/10/2010";"0,040203" "19/10/2010";"0,040203" "20/10/2010";"0,040203" "21/10/2010";"0,040203" "22/10/2010";"0,040203" "25/10/2010";"0,040203" "26/10/2010";"0,040203" "27/10/2010";"0,040203" "28/10/2010";"0,040203" "29/10/2010";"0,040203" "01/11/2010";"0,040203" "03/11/2010";"0,040203" "04/11/2010";"0,040203" "05/11/2010";"0,040203" "08/11/2010";"0,040203" "09/11/2010";"0,040203" "10/11/2010";"0,040203" "11/11/2010";"0,040203" "12/11/2010";"0,040203" "16/11/2010";"0,040203" "17/11/2010";"0,040203" "18/11/2010";"0,040203" "19/11/2010";"0,040203" "22/11/2010";"0,040203" "23/11/2010";"0,040203" "24/11/2010";"0,040203" "25/11/2010";"0,040203" "26/11/2010";"0,040203" "29/11/2010";"0,040203" "30/11/2010";"0,040203" "01/12/2010";"0,040203" "02/12/2010";"0,040203" "03/12/2010";"0,040203" "06/12/2010";"0,040203" "07/12/2010";"0,040203" "08/12/2010";"0,040203" "09/12/2010";"0,040203" "10/12/2010";"0,040203" "13/12/2010";"0,040203" "14/12/2010";"0,040203" "15/12/2010";"0,040203" "16/12/2010";"0,040239" "17/12/2010";"0,040203" "20/12/2010";"0,040203" "21/12/2010";"0,040203" "22/12/2010";"0,040203" "23/12/2010";"0,040203" "24/12/2010";"0,040203" "27/12/2010";"0,040203" "28/12/2010";"0,040203" "29/12/2010";"0,040203" "30/12/2010";"0,040239" "31/12/2010";"0,040239" "03/01/2011";"0,040239" "04/01/2011";"0,040203" "05/01/2011";"0,040239" "06/01/2011";"0,040203" "07/01/2011";"0,040239" "10/01/2011";"0,040203" "11/01/2011";"0,040203" "12/01/2011";"0,040203" "13/01/2011";"0,040203" "14/01/2011";"0,040203" "17/01/2011";"0,040203" "18/01/2011";"0,040203" "19/01/2011";"0,040203" "20/01/2011";"0,041993" "21/01/2011";"0,041993" "24/01/2011";"0,041993" "25/01/2011";"0,041993" "26/01/2011";"0,041993" "27/01/2011";"0,042029" "28/01/2011";"0,042029" "31/01/2011";"0,042029" "01/02/2011";"0,041993" "02/02/2011";"0,042029" "03/02/2011";"0,042029" "04/02/2011";"0,042029" "07/02/2011";"0,042029" "08/02/2011";"0,042029" "09/02/2011";"0,042029" "10/02/2011";"0,042029" "11/02/2011";"0,042029" "14/02/2011";"0,042029" "15/02/2011";"0,042029" "16/02/2011";"0,042029" "17/02/2011";"0,042029" "18/02/2011";"0,042029" "21/02/2011";"0,042029" "22/02/2011";"0,042029" "23/02/2011";"0,042029" "24/02/2011";"0,042029" "25/02/2011";"0,042029" "28/02/2011";"0,042029" "01/03/2011";"0,042029" "02/03/2011";"0,042029" "03/03/2011";"0,043810" "04/03/2011";"0,043810" "09/03/2011";"0,043810" "10/03/2011";"0,043810" "11/03/2011";"0,043810" "14/03/2011";"0,043810" "15/03/2011";"0,043810" "16/03/2011";"0,043810" "17/03/2011";"0,043810" "18/03/2011";"0,043810" "21/03/2011";"0,043810" "22/03/2011";"0,043810" "23/03/2011";"0,043810" "24/03/2011";"0,043810" "25/03/2011";"0,043810" "28/03/2011";"0,043810" "29/03/2011";"0,043810" "30/03/2011";"0,043810" "31/03/2011";"0,043810" "01/04/2011";"0,043810" "04/04/2011";"0,043810" "05/04/2011";"0,043810" "06/04/2011";"0,043810" "07/04/2011";"0,043810" "08/04/2011";"0,043810" "11/04/2011";"0,043810" "12/04/2011";"0,043810" "13/04/2011";"0,043810" "14/04/2011";"0,043810" "15/04/2011";"0,043810" "18/04/2011";"0,043810" "19/04/2011";"0,043810" "20/04/2011";"0,043810" "25/04/2011";"0,044698" "26/04/2011";"0,044698" "27/04/2011";"0,044698" "28/04/2011";"0,044698" "29/04/2011";"0,044698" "02/05/2011";"0,044698" "03/05/2011";"0,044698" "04/05/2011";"0,044698" "05/05/2011";"0,044698" "06/05/2011";"0,044698" "09/05/2011";"0,044698" "10/05/2011";"0,044698" "11/05/2011";"0,044698" "12/05/2011";"0,044698" "13/05/2011";"0,044698" "16/05/2011";"0,044698" "17/05/2011";"0,044698" "18/05/2011";"0,044698" "19/05/2011";"0,044698" "20/05/2011";"0,044698" "23/05/2011";"0,044698" "24/05/2011";"0,044698" "25/05/2011";"0,044698" "26/05/2011";"0,044698" "27/05/2011";"0,044698" "30/05/2011";"0,044698" "31/05/2011";"0,044698" "01/06/2011";"0,044698" "02/06/2011";"0,044698" "03/06/2011";"0,044698" "06/06/2011";"0,044698" "07/06/2011";"0,044698" "08/06/2011";"0,044698" "09/06/2011";"0,045584" "10/06/2011";"0,045584" "13/06/2011";"0,045584" "14/06/2011";"0,045584" "15/06/2011";"0,045584" "16/06/2011";"0,045584" "17/06/2011";"0,045584" "20/06/2011";"0,045584" "21/06/2011";"0,045584" "22/06/2011";"0,045584" "24/06/2011";"0,045584" "27/06/2011";"0,045584" "28/06/2011";"0,045584" "29/06/2011";"0,045584" "30/06/2011";"0,045584" "01/07/2011";"0,045584" "04/07/2011";"0,045584" "05/07/2011";"0,045584" "06/07/2011";"0,045584" "07/07/2011";"0,045584" "08/07/2011";"0,045584" "11/07/2011";"0,045584" "12/07/2011";"0,045584" "13/07/2011";"0,045584" "14/07/2011";"0,045584" "15/07/2011";"0,045584" "18/07/2011";"0,045584" "19/07/2011";"0,045584" "20/07/2011";"0,045584" "21/07/2011";"0,046468" "22/07/2011";"0,046468" "25/07/2011";"0,046468" "26/07/2011";"0,046468" "27/07/2011";"0,046468" "28/07/2011";"0,046468" "29/07/2011";"0,046468" "01/08/2011";"0,046468" "02/08/2011";"0,046468" "03/08/2011";"0,046468" "04/08/2011";"0,046468" "05/08/2011";"0,046468" "08/08/2011";"0,046468" "09/08/2011";"0,046468" "10/08/2011";"0,046468" "11/08/2011";"0,046468" "12/08/2011";"0,046468" "15/08/2011";"0,046468" "16/08/2011";"0,046468" "17/08/2011";"0,046468" "18/08/2011";"0,046468" "19/08/2011";"0,046468" "22/08/2011";"0,046468" "23/08/2011";"0,046468" "24/08/2011";"0,046468" "25/08/2011";"0,046432" "26/08/2011";"0,046432" "29/08/2011";"0,046432" "30/08/2011";"0,046432" "31/08/2011";"0,046432" "01/09/2011";"0,044663" "02/09/2011";"0,044663" "05/09/2011";"0,044663" "06/09/2011";"0,044663" "08/09/2011";"0,044663" "09/09/2011";"0,044663" "12/09/2011";"0,044663" "13/09/2011";"0,044663" "14/09/2011";"0,044663" "15/09/2011";"0,044663" "16/09/2011";"0,044663" "19/09/2011";"0,044627" "20/09/2011";"0,044627" "21/09/2011";"0,044627" "22/09/2011";"0,044627" "23/09/2011";"0,044627" "26/09/2011";"0,044627" "27/09/2011";"0,044627" "28/09/2011";"0,044627" "29/09/2011";"0,044627" "30/09/2011";"0,044627" "03/10/2011";"0,044627" "04/10/2011";"0,044627" "05/10/2011";"0,044627" "06/10/2011";"0,044627" "07/10/2011";"0,044627" "10/10/2011";"0,044627" "11/10/2011";"0,044627" "13/10/2011";"0,044627" "14/10/2011";"0,044627" "17/10/2011";"0,044627" "18/10/2011";"0,044627" "19/10/2011";"0,044592" "20/10/2011";"0,042849" "21/10/2011";"0,042849" "24/10/2011";"0,042849" "25/10/2011";"0,042849" "26/10/2011";"0,042849" "27/10/2011";"0,042849" "28/10/2011";"0,042849" "31/10/2011";"0,042849" "01/11/2011";"0,042849" "03/11/2011";"0,042849" "04/11/2011";"0,042849" "07/11/2011";"0,042849" "08/11/2011";"0,042849" "09/11/2011";"0,042849" "10/11/2011";"0,042849" "11/11/2011";"0,042849" "14/11/2011";"0,042849" "16/11/2011";"0,042849" "17/11/2011";"0,042849" "18/11/2011";"0,042849" "21/11/2011";"0,042849" "22/11/2011";"0,042849" "23/11/2011";"0,042849" "24/11/2011";"0,042849" "25/11/2011";"0,042849" "28/11/2011";"0,042849" "29/11/2011";"0,042849" "30/11/2011";"0,042849" "01/12/2011";"0,041063" "02/12/2011";"0,041063" "05/12/2011";"0,041063" "06/12/2011";"0,041063" "07/12/2011";"0,041063" "08/12/2011";"0,041063" "09/12/2011";"0,041063" "12/12/2011";"0,041063" "13/12/2011";"0,041063" "14/12/2011";"0,041063" "15/12/2011";"0,041063" "16/12/2011";"0,041063" "19/12/2011";"0,041063" "20/12/2011";"0,041063" "21/12/2011";"0,041063" "22/12/2011";"0,041063" "23/12/2011";"0,041063" "26/12/2011";"0,041063" "27/12/2011";"0,041063" "28/12/2011";"0,041063" "29/12/2011";"0,041063" "30/12/2011";"0,041099" "02/01/2012";"0,041063" "03/01/2012";"0,041063" "04/01/2012";"0,041063" "05/01/2012";"0,041063" "06/01/2012";"0,041063" "09/01/2012";"0,041063" "10/01/2012";"0,041063" "11/01/2012";"0,041063" "12/01/2012";"0,041063" "13/01/2012";"0,041063" "16/01/2012";"0,041063" "17/01/2012";"0,041063" "18/01/2012";"0,041063" "19/01/2012";"0,039270" "20/01/2012";"0,039270" "23/01/2012";"0,039270" "24/01/2012";"0,039270" "25/01/2012";"0,039270" "26/01/2012";"0,039270" "27/01/2012";"0,039270" "30/01/2012";"0,039270" "31/01/2012";"0,039270" "01/02/2012";"0,039270" "02/02/2012";"0,039270" "03/02/2012";"0,039270" "06/02/2012";"0,039270" "07/02/2012";"0,039270" "08/02/2012";"0,039270" "09/02/2012";"0,039270" "10/02/2012";"0,039270" "13/02/2012";"0,039270" "14/02/2012";"0,039270" "15/02/2012";"0,039270" "16/02/2012";"0,039270" "17/02/2012";"0,039270" "22/02/2012";"0,039270" "23/02/2012";"0,039270" "24/02/2012";"0,039270" "27/02/2012";"0,039270" "28/02/2012";"0,039270" "29/02/2012";"0,039270" "01/03/2012";"0,039270" "02/03/2012";"0,039270" "05/03/2012";"0,039270" "06/03/2012";"0,039270" "07/03/2012";"0,039270" "08/03/2012";"0,036564" "09/03/2012";"0,036564" "12/03/2012";"0,036564" "13/03/2012";"0,036564" "14/03/2012";"0,036564" "15/03/2012";"0,036564" "16/03/2012";"0,036564" "19/03/2012";"0,036564" "20/03/2012";"0,036564" "21/03/2012";"0,036564" "22/03/2012";"0,036564" "23/03/2012";"0,036564" "26/03/2012";"0,036564" "27/03/2012";"0,036564" "28/03/2012";"0,036564" "29/03/2012";"0,036564" "30/03/2012";"0,036564" "02/04/2012";"0,036564" "03/04/2012";"0,036564" "04/04/2012";"0,036564" "05/04/2012";"0,036564" "09/04/2012";"0,036564" "10/04/2012";"0,036564" "11/04/2012";"0,036564" "12/04/2012";"0,036564" "13/04/2012";"0,036564" "16/04/2012";"0,036564" "17/04/2012";"0,036564" "18/04/2012";"0,036564" "19/04/2012";"0,033839" "20/04/2012";"0,033839" "23/04/2012";"0,033839" "24/04/2012";"0,033839" "25/04/2012";"0,033839" "26/04/2012";"0,033839" "27/04/2012";"0,033839" "30/04/2012";"0,033839" "02/05/2012";"0,033839" "03/05/2012";"0,033839" "04/05/2012";"0,033839" "07/05/2012";"0,033839" "08/05/2012";"0,033839" "09/05/2012";"0,033839" "10/05/2012";"0,033839" "11/05/2012";"0,033839" "14/05/2012";"0,033803" "15/05/2012";"0,033803" "16/05/2012";"0,033803" "17/05/2012";"0,033803" "18/05/2012";"0,033803" "21/05/2012";"0,033803" "22/05/2012";"0,033803" "23/05/2012";"0,033803" "24/05/2012";"0,033803" "25/05/2012";"0,033803" "28/05/2012";"0,033803" "29/05/2012";"0,033803" "30/05/2012";"0,033766" "31/05/2012";"0,031976" "01/06/2012";"0,031976" "04/06/2012";"0,031976" "05/06/2012";"0,031976" "06/06/2012";"0,031976" "08/06/2012";"0,031976" "11/06/2012";"0,031976" "12/06/2012";"0,031976" "13/06/2012";"0,031976" "14/06/2012";"0,031976" "15/06/2012";"0,031976" "18/06/2012";"0,031976" "19/06/2012";"0,031976" "20/06/2012";"0,031976" "21/06/2012";"0,031976" "22/06/2012";"0,031976" "25/06/2012";"0,031976" "26/06/2012";"0,031976" "27/06/2012";"0,031976" "28/06/2012";"0,031976" "29/06/2012";"0,032012" "02/07/2012";"0,031976" "03/07/2012";"0,031976" "04/07/2012";"0,031976" "05/07/2012";"0,031976" "06/07/2012";"0,031976" "09/07/2012";"0,031976" "10/07/2012";"0,031976" "11/07/2012";"0,031976" "12/07/2012";"0,030140" "13/07/2012";"0,030140" "16/07/2012";"0,030140" "17/07/2012";"0,030140" "18/07/2012";"0,030140" "19/07/2012";"0,030140" "20/07/2012";"0,030140" "23/07/2012";"0,030140" "24/07/2012";"0,030140" "25/07/2012";"0,030140" "26/07/2012";"0,030140" "27/07/2012";"0,030140" "30/07/2012";"0,030140" "31/07/2012";"0,030140" "01/08/2012";"0,030140" "02/08/2012";"0,030140" "03/08/2012";"0,030140" "06/08/2012";"0,030140" "07/08/2012";"0,030140" "08/08/2012";"0,030140" "09/08/2012";"0,030140" "10/08/2012";"0,030140" "13/08/2012";"0,030140" "14/08/2012";"0,030140" "15/08/2012";"0,030140" "16/08/2012";"0,030140" "17/08/2012";"0,030140" "20/08/2012";"0,030140" "21/08/2012";"0,030140" "22/08/2012";"0,030140" "23/08/2012";"0,030140" "24/08/2012";"0,030140" "27/08/2012";"0,030140" "28/08/2012";"0,030140" "29/08/2012";"0,030140" "30/08/2012";"0,028296" "31/08/2012";"0,028296" "03/09/2012";"0,028296" "04/09/2012";"0,028296" "05/09/2012";"0,028296" "06/09/2012";"0,028296" "10/09/2012";"0,028296" "11/09/2012";"0,028296" "12/09/2012";"0,028296" "13/09/2012";"0,028296" "14/09/2012";"0,028296" "17/09/2012";"0,028296" "18/09/2012";"0,028296" "19/09/2012";"0,028296" "20/09/2012";"0,028296" "21/09/2012";"0,028296" "24/09/2012";"0,028296" "25/09/2012";"0,028296" "26/09/2012";"0,028296" "27/09/2012";"0,028296" "28/09/2012";"0,028296" "01/10/2012";"0,028296" "02/10/2012";"0,028296" "03/10/2012";"0,028296" "04/10/2012";"0,028296" "05/10/2012";"0,028296" "08/10/2012";"0,028296" "09/10/2012";"0,028296" "10/10/2012";"0,028296" "11/10/2012";"0,027371" "15/10/2012";"0,027371" "16/10/2012";"0,027371" "17/10/2012";"0,027371" "18/10/2012";"0,027371" "19/10/2012";"0,027371" "22/10/2012";"0,027371" "23/10/2012";"0,027371" "24/10/2012";"0,027371" "25/10/2012";"0,027371" "26/10/2012";"0,027371" "29/10/2012";"0,027371" "30/10/2012";"0,027371" "31/10/2012";"0,027371" "01/11/2012";"0,027371" "05/11/2012";"0,027371" "06/11/2012";"0,027371" "07/11/2012";"0,027371" "08/11/2012";"0,027371" "09/11/2012";"0,027371" "12/11/2012";"0,027371" "13/11/2012";"0,027371" "14/11/2012";"0,027371" "16/11/2012";"0,027371" "19/11/2012";"0,027371" "20/11/2012";"0,027371" "21/11/2012";"0,027371" "22/11/2012";"0,027371" "23/11/2012";"0,027371" "26/11/2012";"0,027371" "27/11/2012";"0,027371" "28/11/2012";"0,027371" "29/11/2012";"0,027371" "30/11/2012";"0,027371" "03/12/2012";"0,027371" "04/12/2012";"0,027371" "05/12/2012";"0,027371" "06/12/2012";"0,027371" "07/12/2012";"0,027371" "10/12/2012";"0,027371" "11/12/2012";"0,027334" "12/12/2012";"0,027334" "13/12/2012";"0,027334" "14/12/2012";"0,027297" "17/12/2012";"0,027297" "18/12/2012";"0,027260" "19/12/2012";"0,027260" "20/12/2012";"0,027260" "21/12/2012";"0,027260" "24/12/2012";"0,027556" "26/12/2012";"0,027742" "27/12/2012";"0,027779" "28/12/2012";"0,027853" "31/12/2012";"0,027927" "02/01/2013";"0,027260" "03/01/2013";"0,027260" "04/01/2013";"0,027260" "07/01/2013";"0,027260" "08/01/2013";"0,027260" "09/01/2013";"0,027260" "10/01/2013";"0,027260" "11/01/2013";"0,027260" "14/01/2013";"0,027260" "15/01/2013";"0,027260" "16/01/2013";"0,027260" "17/01/2013";"0,027260" "18/01/2013";"0,027260" "21/01/2013";"0,027260" "22/01/2013";"0,027260" "23/01/2013";"0,027260" "24/01/2013";"0,027260" "25/01/2013";"0,027260" "28/01/2013";"0,027260" "29/01/2013";"0,027260" "30/01/2013";"0,027260" "31/01/2013";"0,027260" "01/02/2013";"0,027260" "04/02/2013";"0,027260" "05/02/2013";"0,027260" "06/02/2013";"0,027260" "07/02/2013";"0,027260" "08/02/2013";"0,027260" "13/02/2013";"0,027260" "14/02/2013";"0,027260" "15/02/2013";"0,027260" "18/02/2013";"0,027260" "19/02/2013";"0,027260" "20/02/2013";"0,027260" "21/02/2013";"0,027260" "22/02/2013";"0,027260" "25/02/2013";"0,027260" "26/02/2013";"0,027519" "27/02/2013";"0,027594" "28/02/2013";"0,027594" "01/03/2013";"0,027371" "04/03/2013";"0,027297" "05/03/2013";"0,027297" "06/03/2013";"0,027371" "07/03/2013";"0,027297" "08/03/2013";"0,027334" "11/03/2013";"0,027334" "12/03/2013";"0,027371" "13/03/2013";"0,027408" "14/03/2013";"0,027445" "15/03/2013";"0,027445" "18/03/2013";"0,027445" "19/03/2013";"0,027445" "20/03/2013";"0,027445" "21/03/2013";"0,027445" "22/03/2013";"0,027445" "25/03/2013";"0,027445" "26/03/2013";"0,027445" "27/03/2013";"0,027445" "28/03/2013";"0,027445" "01/04/2013";"0,027445" "02/04/2013";"0,027445" "03/04/2013";"0,027445" "04/04/2013";"0,027445" "05/04/2013";"0,027445" "08/04/2013";"0,027445" "09/04/2013";"0,027445" "10/04/2013";"0,027445" "11/04/2013";"0,027445" "12/04/2013";"0,027445" "15/04/2013";"0,027445" "16/04/2013";"0,027445" "17/04/2013";"0,027445" "18/04/2013";"0,028370" "19/04/2013";"0,028370" "22/04/2013";"0,028333" "23/04/2013";"0,028333" "24/04/2013";"0,028333" "25/04/2013";"0,028333" "26/04/2013";"0,028333" "29/04/2013";"0,028333" "30/04/2013";"0,028333" "02/05/2013";"0,028333" "03/05/2013";"0,028333" "06/05/2013";"0,028333" "07/05/2013";"0,028333" "08/05/2013";"0,028333" "09/05/2013";"0,028333" "10/05/2013";"0,028333" "13/05/2013";"0,028333" "14/05/2013";"0,028333" "15/05/2013";"0,028333" "16/05/2013";"0,028333" "17/05/2013";"0,028333" "20/05/2013";"0,028333" "21/05/2013";"0,028333" "22/05/2013";"0,028333" "23/05/2013";"0,028333" "24/05/2013";"0,028333" "27/05/2013";"0,028333" "28/05/2013";"0,028333" "29/05/2013";"0,028333" "31/05/2013";"0,030177" "03/06/2013";"0,030177" "04/06/2013";"0,030177" "05/06/2013";"0,030177" "06/06/2013";"0,030177" "07/06/2013";"0,030177" "10/06/2013";"0,030177" "11/06/2013";"0,030177" "12/06/2013";"0,030177" "13/06/2013";"0,030177" "14/06/2013";"0,030177" "17/06/2013";"0,030177" "18/06/2013";"0,030177" "19/06/2013";"0,030177" "20/06/2013";"0,030177" "21/06/2013";"0,030177" "24/06/2013";"0,030177" "25/06/2013";"0,030177" "26/06/2013";"0,030177" "27/06/2013";"0,030177" "28/06/2013";"0,030177" "01/07/2013";"0,030177" "02/07/2013";"0,030177" "03/07/2013";"0,030177" "04/07/2013";"0,030177" "05/07/2013";"0,030177" "08/07/2013";"0,030177" "09/07/2013";"0,030177" "10/07/2013";"0,030177" "11/07/2013";"0,032012" "12/07/2013";"0,032012" "15/07/2013";"0,032012" "16/07/2013";"0,032012" "17/07/2013";"0,032012" "18/07/2013";"0,032012" "19/07/2013";"0,032012" "22/07/2013";"0,032012" "23/07/2013";"0,032012" "24/07/2013";"0,032012" "25/07/2013";"0,032012" "26/07/2013";"0,032012" "29/07/2013";"0,032012" "30/07/2013";"0,032012" "31/07/2013";"0,032012" "01/08/2013";"0,032012" "02/08/2013";"0,032012" "05/08/2013";"0,032012" "06/08/2013";"0,032012" "07/08/2013";"0,032012" "08/08/2013";"0,032012" "09/08/2013";"0,032012" "12/08/2013";"0,032012" "13/08/2013";"0,032012" "14/08/2013";"0,032012" "15/08/2013";"0,032012" "16/08/2013";"0,032012" "19/08/2013";"0,032012" "20/08/2013";"0,032012" "21/08/2013";"0,032012" "22/08/2013";"0,032012" "23/08/2013";"0,032012" "26/08/2013";"0,032012" "27/08/2013";"0,032012" "28/08/2013";"0,032012" "29/08/2013";"0,033839" "30/08/2013";"0,033839" "02/09/2013";"0,033839" "03/09/2013";"0,033839" "04/09/2013";"0,033839" "05/09/2013";"0,033839" "06/09/2013";"0,033839" "09/09/2013";"0,033839" "10/09/2013";"0,033839" "11/09/2013";"0,033839" "12/09/2013";"0,033839" "13/09/2013";"0,033839" "16/09/2013";"0,033839" "17/09/2013";"0,033839" "18/09/2013";"0,033839" "19/09/2013";"0,033839" "20/09/2013";"0,033839" "23/09/2013";"0,033839" "24/09/2013";"0,033839" "25/09/2013";"0,033839" "26/09/2013";"0,033839" "27/09/2013";"0,033839" "30/09/2013";"0,033839" "01/10/2013";"0,033839" "02/10/2013";"0,033839" "03/10/2013";"0,033839" "04/10/2013";"0,033839" "07/10/2013";"0,033839" "08/10/2013";"0,033839" "09/10/2013";"0,033839" "10/10/2013";"0,035657" "11/10/2013";"0,035657" "14/10/2013";"0,035657" "15/10/2013";"0,035657" "16/10/2013";"0,035657" "17/10/2013";"0,035657" "18/10/2013";"0,035657" "21/10/2013";"0,035657" "22/10/2013";"0,035657" "23/10/2013";"0,035657" "24/10/2013";"0,035657" "25/10/2013";"0,035657" "28/10/2013";"0,035657" "29/10/2013";"0,035657" "30/10/2013";"0,035657" "31/10/2013";"0,035657" "01/11/2013";"0,035657" "04/11/2013";"0,035657" "05/11/2013";"0,035657" "06/11/2013";"0,035657" "07/11/2013";"0,035657" "08/11/2013";"0,035657" "11/11/2013";"0,035657" "12/11/2013";"0,035657" "13/11/2013";"0,035657" "14/11/2013";"0,035657" "18/11/2013";"0,035657" "19/11/2013";"0,035657" "20/11/2013";"0,035657" "21/11/2013";"0,035657" "22/11/2013";"0,035657" "25/11/2013";"0,035657" "26/11/2013";"0,035657" "27/11/2013";"0,035657" "28/11/2013";"0,037468" "29/11/2013";"0,037468" "02/12/2013";"0,037468" "03/12/2013";"0,037468" "04/12/2013";"0,037468" "05/12/2013";"0,037468" "06/12/2013";"0,037431" "09/12/2013";"0,037468" "10/12/2013";"0,037468" "11/12/2013";"0,037468" "12/12/2013";"0,037468" "13/12/2013";"0,037468" "16/12/2013";"0,037468" "17/12/2013";"0,037468" "18/12/2013";"0,037468" "19/12/2013";"0,037468" "20/12/2013";"0,037468" "23/12/2013";"0,037468" "24/12/2013";"0,037468" "26/12/2013";"0,037468" "27/12/2013";"0,037468" "30/12/2013";"0,037468" "31/12/2013";"0,037468" "02/01/2014";"0,037468" "03/01/2014";"0,037468" "06/01/2014";"0,037468" "07/01/2014";"0,037468" "08/01/2014";"0,037468" "09/01/2014";"0,037468" "10/01/2014";"0,037468" "13/01/2014";"0,037468" "14/01/2014";"0,037468" "15/01/2014";"0,037468" "16/01/2014";"0,039270" "17/01/2014";"0,039270" "20/01/2014";"0,039270" "21/01/2014";"0,039270" "22/01/2014";"0,039270" "23/01/2014";"0,039270" "24/01/2014";"0,039270" "27/01/2014";"0,039270" "28/01/2014";"0,039270" "29/01/2014";"0,039270" "30/01/2014";"0,039270" "31/01/2014";"0,039270" "03/02/2014";"0,039270" "04/02/2014";"0,039270" "05/02/2014";"0,039270" "06/02/2014";"0,039270" "07/02/2014";"0,039270" "10/02/2014";"0,039270" "11/02/2014";"0,039270" "12/02/2014";"0,039270" "13/02/2014";"0,039270" "14/02/2014";"0,039270" "17/02/2014";"0,039270" "18/02/2014";"0,039270" "19/02/2014";"0,039270" "20/02/2014";"0,039270" "21/02/2014";"0,039270" "24/02/2014";"0,039270" "25/02/2014";"0,039270" "26/02/2014";"0,039270" "27/02/2014";"0,040168" "28/02/2014";"0,040168" "05/03/2014";"0,040168" "06/03/2014";"0,040168" "07/03/2014";"0,040168" "10/03/2014";"0,040168" "11/03/2014";"0,040168" "12/03/2014";"0,040168" "13/03/2014";"0,040168" "14/03/2014";"0,040168" "17/03/2014";"0,040168" "18/03/2014";"0,040168" "19/03/2014";"0,040168" "20/03/2014";"0,040168" "21/03/2014";"0,040168" "24/03/2014";"0,040168" "25/03/2014";"0,040168" "26/03/2014";"0,040168" "27/03/2014";"0,040168" "28/03/2014";"0,040168" "31/03/2014";"0,040168" "01/04/2014";"0,040168" "02/04/2014";"0,040168" "03/04/2014";"0,041063" "04/04/2014";"0,041063" "07/04/2014";"0,041063" "08/04/2014";"0,041063" "09/04/2014";"0,041063" "10/04/2014";"0,041063" "11/04/2014";"0,041063" "14/04/2014";"0,041063" "15/04/2014";"0,041063" "16/04/2014";"0,041063" "17/04/2014";"0,041063" "22/04/2014";"0,041063" "23/04/2014";"0,041063" "24/04/2014";"0,041063" "25/04/2014";"0,041063" "28/04/2014";"0,041063" "29/04/2014";"0,041063" "30/04/2014";"0,041063" "02/05/2014";"0,041063" "05/05/2014";"0,041063" "06/05/2014";"0,041063" "07/05/2014";"0,041063" "08/05/2014";"0,041063" "09/05/2014";"0,041063" "12/05/2014";"0,041063" "13/05/2014";"0,041063" "14/05/2014";"0,041063" "15/05/2014";"0,041063" "16/05/2014";"0,041063" "19/05/2014";"0,041063" "20/05/2014";"0,041063" "21/05/2014";"0,041063" "22/05/2014";"0,041063" "23/05/2014";"0,041063" "26/05/2014";"0,041063" "27/05/2014";"0,041063" "28/05/2014";"0,041063" "29/05/2014";"0,041063" "30/05/2014";"0,041063" "02/06/2014";"0,041063" "03/06/2014";"0,041063" "04/06/2014";"0,041063" "05/06/2014";"0,041063" "06/06/2014";"0,041063" "09/06/2014";"0,041063" "10/06/2014";"0,041063" "11/06/2014";"0,041063" "12/06/2014";"0,041063" "13/06/2014";"0,041063" "16/06/2014";"0,041063" "17/06/2014";"0,041063" "18/06/2014";"0,041063" "20/06/2014";"0,041063" "23/06/2014";"0,041063" "24/06/2014";"0,041063" "25/06/2014";"0,041063" "26/06/2014";"0,041063" "27/06/2014";"0,041063" "30/06/2014";"0,041063" "01/07/2014";"0,041063" "02/07/2014";"0,041063" "03/07/2014";"0,041063" "04/07/2014";"0,041063" "07/07/2014";"0,041063" "08/07/2014";"0,041063" "09/07/2014";"0,041063" "10/07/2014";"0,041063" "11/07/2014";"0,041063" "14/07/2014";"0,041063" "15/07/2014";"0,041063" "16/07/2014";"0,041063" "17/07/2014";"0,041063" "18/07/2014";"0,041063" "21/07/2014";"0,041063" "22/07/2014";"0,041063" "23/07/2014";"0,041063" "24/07/2014";"0,041063" "25/07/2014";"0,041063" "28/07/2014";"0,041063" "29/07/2014";"0,041063" "30/07/2014";"0,041063" "31/07/2014";"0,041063" "01/08/2014";"0,041063" "04/08/2014";"0,041063" "05/08/2014";"0,041063" "06/08/2014";"0,041063" "07/08/2014";"0,041063" "08/08/2014";"0,041063" "11/08/2014";"0,041063" "12/08/2014";"0,041063" "13/08/2014";"0,041063" "14/08/2014";"0,041063" "15/08/2014";"0,041099" "18/08/2014";"0,041063" "19/08/2014";"0,041063" "20/08/2014";"0,041099" "21/08/2014";"0,041099" "22/08/2014";"0,041063" "25/08/2014";"0,041063" "26/08/2014";"0,041063" "27/08/2014";"0,041063" "28/08/2014";"0,041063" "29/08/2014";"0,041063" "01/09/2014";"0,041063" "02/09/2014";"0,041063" "03/09/2014";"0,041063" "04/09/2014";"0,041063" "05/09/2014";"0,041063" "08/09/2014";"0,041063" "09/09/2014";"0,041063" "10/09/2014";"0,041063" "11/09/2014";"0,041063" "12/09/2014";"0,041063" "15/09/2014";"0,041063" "16/09/2014";"0,041063" "17/09/2014";"0,041063" "18/09/2014";"0,041063" "19/09/2014";"0,041063" "22/09/2014";"0,041063" "23/09/2014";"0,041063" "24/09/2014";"0,041063" "25/09/2014";"0,041063" "26/09/2014";"0,041063" "29/09/2014";"0,041063" "30/09/2014";"0,041063" "01/10/2014";"0,041063" "02/10/2014";"0,041063" "03/10/2014";"0,041063" "06/10/2014";"0,041063" "07/10/2014";"0,041063" "08/10/2014";"0,041063" "09/10/2014";"0,041063" "10/10/2014";"0,041063" "13/10/2014";"0,041063" "14/10/2014";"0,041063" "15/10/2014";"0,041063" "16/10/2014";"0,041063" "17/10/2014";"0,041063" "20/10/2014";"0,041063" "21/10/2014";"0,041063" "22/10/2014";"0,041063" "23/10/2014";"0,041063" "24/10/2014";"0,041063" "27/10/2014";"0,041063" "28/10/2014";"0,041063" "29/10/2014";"0,041063" "30/10/2014";"0,041957" "31/10/2014";"0,041957" "03/11/2014";"0,041957" "04/11/2014";"0,041957" "05/11/2014";"0,041957" "06/11/2014";"0,041957" "07/11/2014";"0,041957" "10/11/2014";"0,041957" "11/11/2014";"0,041957" "12/11/2014";"0,041957" "13/11/2014";"0,041957" "14/11/2014";"0,041957" "17/11/2014";"0,041957" "18/11/2014";"0,041957" "19/11/2014";"0,041957" "20/11/2014";"0,041957" "21/11/2014";"0,041957" "24/11/2014";"0,041957" "25/11/2014";"0,041957" "26/11/2014";"0,041957" "27/11/2014";"0,041957" "28/11/2014";"0,041957" "01/12/2014";"0,041957" "02/12/2014";"0,041957" "03/12/2014";"0,041957" "04/12/2014";"0,043739" "05/12/2014";"0,043739" "08/12/2014";"0,043739" "09/12/2014";"0,043739" "10/12/2014";"0,043739" "11/12/2014";"0,043739" "12/12/2014";"0,043739" "15/12/2014";"0,043739" "16/12/2014";"0,043739" "17/12/2014";"0,043739" "18/12/2014";"0,043739" "19/12/2014";"0,043739" "22/12/2014";"0,043739" "23/12/2014";"0,043739" "24/12/2014";"0,043739" "26/12/2014";"0,043739" "29/12/2014";"0,043739" "30/12/2014";"0,043739" "31/12/2014";"0,043739" "02/01/2015";"0,043739" "05/01/2015";"0,043739" "06/01/2015";"0,043739" "07/01/2015";"0,043739" "08/01/2015";"0,043739" "09/01/2015";"0,043739" "12/01/2015";"0,043739" "13/01/2015";"0,043739" "14/01/2015";"0,043739" "15/01/2015";"0,043739" "16/01/2015";"0,043739" "19/01/2015";"0,043739" "20/01/2015";"0,043739" "21/01/2015";"0,043739" "22/01/2015";"0,045513" "23/01/2015";"0,045513" "26/01/2015";"0,045513" "27/01/2015";"0,045513" "28/01/2015";"0,045513" "29/01/2015";"0,045513" "30/01/2015";"0,045513" "02/02/2015";"0,045513" "03/02/2015";"0,045513" "04/02/2015";"0,045513" "05/02/2015";"0,045513" "06/02/2015";"0,045513" "09/02/2015";"0,045513" "10/02/2015";"0,045513" "11/02/2015";"0,045513" "12/02/2015";"0,045513" "13/02/2015";"0,045513" "18/02/2015";"0,045513" "19/02/2015";"0,045513" "20/02/2015";"0,045513" "23/02/2015";"0,045513" "24/02/2015";"0,045513" "25/02/2015";"0,045513" "26/02/2015";"0,045513" "27/02/2015";"0,045513" "02/03/2015";"0,045513" "03/03/2015";"0,045513" "04/03/2015";"0,045513" "05/03/2015";"0,047279" "06/03/2015";"0,047279" "09/03/2015";"0,047279" "10/03/2015";"0,047279" "11/03/2015";"0,047279" "12/03/2015";"0,047279" "13/03/2015";"0,047279" "16/03/2015";"0,047279" "17/03/2015";"0,047279" "18/03/2015";"0,047279" "19/03/2015";"0,047279" "20/03/2015";"0,047279" "23/03/2015";"0,047279" "24/03/2015";"0,047279" "25/03/2015";"0,047279" "26/03/2015";"0,047279" "27/03/2015";"0,047279" "30/03/2015";"0,047279" "31/03/2015";"0,047279" "01/04/2015";"0,047279" "02/04/2015";"0,047279" "06/04/2015";"0,047279" "07/04/2015";"0,047279" "08/04/2015";"0,047279" "09/04/2015";"0,047279" "10/04/2015";"0,047279" "13/04/2015";"0,047279" "14/04/2015";"0,047279" "15/04/2015";"0,047279" "16/04/2015";"0,047279" "17/04/2015";"0,047279" "20/04/2015";"0,047279" "22/04/2015";"0,047279" "23/04/2015";"0,047279" "24/04/2015";"0,047279" "27/04/2015";"0,047314" "28/04/2015";"0,047350" "29/04/2015";"0,047350" "30/04/2015";"0,049037" "04/05/2015";"0,049037" "05/05/2015";"0,049037" "06/05/2015";"0,049037" "07/05/2015";"0,049037" "08/05/2015";"0,049037" "11/05/2015";"0,049037" "12/05/2015";"0,049037" "13/05/2015";"0,049037" "14/05/2015";"0,049037" "15/05/2015";"0,049037" "18/05/2015";"0,049037" "19/05/2015";"0,049037" "20/05/2015";"0,049037" "21/05/2015";"0,049037" "22/05/2015";"0,049037" "25/05/2015";"0,049037" "26/05/2015";"0,049037" "27/05/2015";"0,049037" "28/05/2015";"0,049037" "29/05/2015";"0,049037" "01/06/2015";"0,049037" "02/06/2015";"0,049037" "03/06/2015";"0,049037" "05/06/2015";"0,050788" "08/06/2015";"0,050788" "09/06/2015";"0,050788" "10/06/2015";"0,050788" "11/06/2015";"0,050788" "12/06/2015";"0,050788" "15/06/2015";"0,050788" "16/06/2015";"0,050788" "17/06/2015";"0,050788" "18/06/2015";"0,050788" "19/06/2015";"0,050788" "22/06/2015";"0,050788" "23/06/2015";"0,050788" "24/06/2015";"0,050788" "25/06/2015";"0,050788" "26/06/2015";"0,050788" "29/06/2015";"0,050788" "30/06/2015";"0,050788" "01/07/2015";"0,050788" "02/07/2015";"0,050788" "03/07/2015";"0,050788" "06/07/2015";"0,050788" "07/07/2015";"0,050788" "08/07/2015";"0,050788" "09/07/2015";"0,050788" "10/07/2015";"0,050788" "13/07/2015";"0,050788" "14/07/2015";"0,050788" "15/07/2015";"0,050788" "16/07/2015";"0,050788" "17/07/2015";"0,050788" "20/07/2015";"0,050788" "21/07/2015";"0,050788" "22/07/2015";"0,050788" "23/07/2015";"0,050788" "24/07/2015";"0,050788" "27/07/2015";"0,050788" "28/07/2015";"0,050788" "29/07/2015";"0,050788" "30/07/2015";"0,052531" "31/07/2015";"0,052531" "03/08/2015";"0,052531" "04/08/2015";"0,052531" "05/08/2015";"0,052531" "06/08/2015";"0,052531" "07/08/2015";"0,052531" "10/08/2015";"0,052531" "11/08/2015";"0,052531" "12/08/2015";"0,052531" "13/08/2015";"0,052531" "14/08/2015";"0,052531" "17/08/2015";"0,052531" "18/08/2015";"0,052531" "19/08/2015";"0,052531" "20/08/2015";"0,052531" "21/08/2015";"0,052531" "24/08/2015";"0,052531" "25/08/2015";"0,052531" "26/08/2015";"0,052531" "27/08/2015";"0,052531" "28/08/2015";"0,052531" "31/08/2015";"0,052531" "01/09/2015";"0,052531" "02/09/2015";"0,052531" "03/09/2015";"0,052531" "04/09/2015";"0,052531" "08/09/2015";"0,052531" "09/09/2015";"0,052531" "10/09/2015";"0,052531" "11/09/2015";"0,052531" "14/09/2015";"0,052531" "15/09/2015";"0,052531" "16/09/2015";"0,052531" "17/09/2015";"0,052531" "18/09/2015";"0,052531" "21/09/2015";"0,052531" "22/09/2015";"0,052531" "23/09/2015";"0,052531" "24/09/2015";"0,052531" "25/09/2015";"0,052531" "28/09/2015";"0,052531" "29/09/2015";"0,052531" "30/09/2015";"0,052531" "01/10/2015";"0,052531" "02/10/2015";"0,052531" "05/10/2015";"0,052531" "06/10/2015";"0,052531" "07/10/2015";"0,052531" "08/10/2015";"0,052531" "09/10/2015";"0,052531" "13/10/2015";"0,052531" "14/10/2015";"0,052531" "15/10/2015";"0,052531" "16/10/2015";"0,052531" "19/10/2015";"0,052531" "20/10/2015";"0,052531" "21/10/2015";"0,052531" "22/10/2015";"0,052531" "23/10/2015";"0,052531" "26/10/2015";"0,052531" "27/10/2015";"0,052531" "28/10/2015";"0,052531" "29/10/2015";"0,052531" "30/10/2015";"0,052531" "03/11/2015";"0,052531" "04/11/2015";"0,052531" "05/11/2015";"0,052531" "06/11/2015";"0,052531" "09/11/2015";"0,052531" "10/11/2015";"0,052531" "11/11/2015";"0,052531" "12/11/2015";"0,052531" "13/11/2015";"0,052531" "16/11/2015";"0,052531" "17/11/2015";"0,052531" "18/11/2015";"0,052531" "19/11/2015";"0,052531" "20/11/2015";"0,052531" "23/11/2015";"0,052531" "24/11/2015";"0,052531" "25/11/2015";"0,052531" "26/11/2015";"0,052531" "27/11/2015";"0,052531" "30/11/2015";"0,052531" "01/12/2015";"0,052531" "02/12/2015";"0,052531" "03/12/2015";"0,052531" "04/12/2015";"0,052531" "07/12/2015";"0,052531" "08/12/2015";"0,052531" "09/12/2015";"0,052531" "10/12/2015";"0,052531" "11/12/2015";"0,052531" "14/12/2015";"0,052531" "15/12/2015";"0,052531" "16/12/2015";"0,052531" "17/12/2015";"0,052531" "18/12/2015";"0,052531" "21/12/2015";"0,052531" "22/12/2015";"0,052531" "23/12/2015";"0,052531" "24/12/2015";"0,052531" "28/12/2015";"0,052531" "29/12/2015";"0,052531" "30/12/2015";"0,052531" "31/12/2015";"0,052531" "04/01/2016";"0,052531" "05/01/2016";"0,052531" "06/01/2016";"0,052531" "07/01/2016";"0,052531" "08/01/2016";"0,052531" "11/01/2016";"0,052531" "12/01/2016";"0,052531" "13/01/2016";"0,052531" "14/01/2016";"0,052531" "15/01/2016";"0,052531" "18/01/2016";"0,052531" "19/01/2016";"0,052531" "20/01/2016";"0,052531" "21/01/2016";"0,052531" "22/01/2016";"0,052531" "25/01/2016";"0,052531" "26/01/2016";"0,052531" "27/01/2016";"0,052531" "28/01/2016";"0,052531" "29/01/2016";"0,052531" "01/02/2016";"0,052531" "02/02/2016";"0,052531" "03/02/2016";"0,052531" "04/02/2016";"0,052531" "05/02/2016";"0,052531" "10/02/2016";"0,052531" "11/02/2016";"0,052531" "12/02/2016";"0,052531" "15/02/2016";"0,052531" "16/02/2016";"0,052531" "17/02/2016";"0,052531" "18/02/2016";"0,052531" "19/02/2016";"0,052531" "22/02/2016";"0,052531" "23/02/2016";"0,052531" "24/02/2016";"0,052531" "25/02/2016";"0,052531" "26/02/2016";"0,052531" "29/02/2016";"0,052531" "01/03/2016";"0,052531" "02/03/2016";"0,052531" "03/03/2016";"0,052531" "04/03/2016";"0,052531" "07/03/2016";"0,052531" "08/03/2016";"0,052531" "09/03/2016";"0,052531" "10/03/2016";"0,052531" "11/03/2016";"0,052531" "14/03/2016";"0,052531" "15/03/2016";"0,052531" "16/03/2016";"0,052531" "17/03/2016";"0,052531" "18/03/2016";"0,052531" "21/03/2016";"0,052531" "22/03/2016";"0,052531" "23/03/2016";"0,052531" "24/03/2016";"0,052531" "28/03/2016";"0,052531" "29/03/2016";"0,052531" "30/03/2016";"0,052531" "31/03/2016";"0,052531" "01/04/2016";"0,052531" "04/04/2016";"0,052531" "05/04/2016";"0,052531" "06/04/2016";"0,052531" "07/04/2016";"0,052531" "08/04/2016";"0,052531" "11/04/2016";"0,052531" "12/04/2016";"0,052531" "13/04/2016";"0,052531" "14/04/2016";"0,052531" "15/04/2016";"0,052531" "18/04/2016";"0,052531" "19/04/2016";"0,052531" "20/04/2016";"0,052531" "22/04/2016";"0,052531" "25/04/2016";"0,052531" "26/04/2016";"0,052531" "27/04/2016";"0,052531" "28/04/2016";"0,052531" "29/04/2016";"0,052531" "02/05/2016";"0,052531" "03/05/2016";"0,052531" "04/05/2016";"0,052531" "05/05/2016";"0,052531" "06/05/2016";"0,052531" "09/05/2016";"0,052531" "10/05/2016";"0,052531" "11/05/2016";"0,052531" "12/05/2016";"0,052531" "13/05/2016";"0,052531" "16/05/2016";"0,052531" "17/05/2016";"0,052531" "18/05/2016";"0,052531" "19/05/2016";"0,052531" "20/05/2016";"0,052531" "23/05/2016";"0,052531" "24/05/2016";"0,052531" "25/05/2016";"0,052531" "27/05/2016";"0,052531" "30/05/2016";"0,052531" "31/05/2016";"0,052531" "01/06/2016";"0,052531" "02/06/2016";"0,052531" "03/06/2016";"0,052531" "06/06/2016";"0,052531" "07/06/2016";"0,052531" "08/06/2016";"0,052531" "09/06/2016";"0,052531" "10/06/2016";"0,052531" "13/06/2016";"0,052531" "14/06/2016";"0,052531" "15/06/2016";"0,052531" "16/06/2016";"0,052531" "17/06/2016";"0,052531" "20/06/2016";"0,052531" "21/06/2016";"0,052531" "22/06/2016";"0,052531" "23/06/2016";"0,052531" "24/06/2016";"0,052531" "27/06/2016";"0,052531" "28/06/2016";"0,052531" "29/06/2016";"0,052531" "30/06/2016";"0,052531" "01/07/2016";"0,052531" "04/07/2016";"0,052531" "05/07/2016";"0,052531" "06/07/2016";"0,052531" "07/07/2016";"0,052531" "08/07/2016";"0,052531" "11/07/2016";"0,052531" "12/07/2016";"0,052531" "13/07/2016";"0,052531" "14/07/2016";"0,052531" "15/07/2016";"0,052531" "18/07/2016";"0,052531" "19/07/2016";"0,052531" "20/07/2016";"0,052531" "21/07/2016";"0,052531" "22/07/2016";"0,052531" "25/07/2016";"0,052531" "26/07/2016";"0,052531" "27/07/2016";"0,052531" "28/07/2016";"0,052531" "29/07/2016";"0,052531" "01/08/2016";"0,052531" "02/08/2016";"0,052531" "03/08/2016";"0,052531" "04/08/2016";"0,052531" "05/08/2016";"0,052531" "08/08/2016";"0,052531" "09/08/2016";"0,052531" "10/08/2016";"0,052531" "11/08/2016";"0,052531" "12/08/2016";"0,052531" "15/08/2016";"0,052531" "16/08/2016";"0,052531" "17/08/2016";"0,052531" "18/08/2016";"0,052531" "19/08/2016";"0,052531" "22/08/2016";"0,052531" "23/08/2016";"0,052531" "24/08/2016";"0,052531" "25/08/2016";"0,052531" "26/08/2016";"0,052531" "29/08/2016";"0,052531" "30/08/2016";"0,052531" "31/08/2016";"0,052531" "01/09/2016";"0,052531" "02/09/2016";"0,052531" "05/09/2016";"0,052531" "06/09/2016";"0,052531" "08/09/2016";"0,052531" "09/09/2016";"0,052531" "12/09/2016";"0,052531" "13/09/2016";"0,052531" "14/09/2016";"0,052531" "15/09/2016";"0,052531" "16/09/2016";"0,052531" "19/09/2016";"0,052531" "20/09/2016";"0,052531" "21/09/2016";"0,052531" "22/09/2016";"0,052531" "23/09/2016";"0,052531" "26/09/2016";"0,052531" "27/09/2016";"0,052531" "28/09/2016";"0,052531" "29/09/2016";"0,052531" "30/09/2016";"0,052531" "03/10/2016";"0,052531" "04/10/2016";"0,052531" "05/10/2016";"0,052531" "06/10/2016";"0,052531" "07/10/2016";"0,052531" "10/10/2016";"0,052531" "11/10/2016";"0,052531" "13/10/2016";"0,052531" "14/10/2016";"0,052531" "17/10/2016";"0,052531" "18/10/2016";"0,052531" "19/10/2016";"0,052531" "20/10/2016";"0,051660" "21/10/2016";"0,051660" "24/10/2016";"0,051660" "25/10/2016";"0,051660" "26/10/2016";"0,051660" "27/10/2016";"0,051660" "28/10/2016";"0,051660" "31/10/2016";"0,051660" "01/11/2016";"0,051660" "03/11/2016";"0,051660" "04/11/2016";"0,051660" "07/11/2016";"0,051660" "08/11/2016";"0,051660" "09/11/2016";"0,051660" "10/11/2016";"0,051660" "11/11/2016";"0,051660" "14/11/2016";"0,051660" "16/11/2016";"0,051660" "17/11/2016";"0,051660" "18/11/2016";"0,051660" "21/11/2016";"0,051660" "22/11/2016";"0,051660" "23/11/2016";"0,051660" "24/11/2016";"0,051660" "25/11/2016";"0,051660" "28/11/2016";"0,051660" "29/11/2016";"0,051660" "30/11/2016";"0,051660" "01/12/2016";"0,050788" "02/12/2016";"0,050788" "05/12/2016";"0,050788" "06/12/2016";"0,050788" "07/12/2016";"0,050788" "08/12/2016";"0,050788" "09/12/2016";"0,050788" "12/12/2016";"0,050788" "13/12/2016";"0,050788" "14/12/2016";"0,050788" "15/12/2016";"0,050788" "16/12/2016";"0,050788" "19/12/2016";"0,050788" "20/12/2016";"0,050788" "21/12/2016";"0,050788" "22/12/2016";"0,050788" "23/12/2016";"0,050788" "26/12/2016";"0,050788" "27/12/2016";"0,050788" "28/12/2016";"0,050788" "29/12/2016";"0,050788" "30/12/2016";"0,050788" "02/01/2017";"0,050788" "03/01/2017";"0,050788" "04/01/2017";"0,050788" "05/01/2017";"0,050788" "06/01/2017";"0,050788" "09/01/2017";"0,050788" "10/01/2017";"0,050788" "11/01/2017";"0,050788" "12/01/2017";"0,048159" "13/01/2017";"0,048159" "16/01/2017";"0,048159" "17/01/2017";"0,048159" "18/01/2017";"0,048159" "19/01/2017";"0,048159" "20/01/2017";"0,048159" "23/01/2017";"0,048159" "24/01/2017";"0,048159" "25/01/2017";"0,048159" "26/01/2017";"0,048159" "27/01/2017";"0,048159" "30/01/2017";"0,048159" "31/01/2017";"0,048159" "01/02/2017";"0,048159" "02/02/2017";"0,048159" "03/02/2017";"0,048159" "06/02/2017";"0,048159" "07/02/2017";"0,048159" "08/02/2017";"0,048159" "09/02/2017";"0,048159" "10/02/2017";"0,048159" "13/02/2017";"0,048159" "14/02/2017";"0,048159" "15/02/2017";"0,048159" "16/02/2017";"0,048159" "17/02/2017";"0,048159" "20/02/2017";"0,048159" "21/02/2017";"0,048159" "22/02/2017";"0,048159" "23/02/2017";"0,045513" "24/02/2017";"0,045513" "01/03/2017";"0,045513" "02/03/2017";"0,045513" "03/03/2017";"0,045513" "06/03/2017";"0,045513" "07/03/2017";"0,045513" "08/03/2017";"0,045513" "09/03/2017";"0,045513" "10/03/2017";"0,045513" "13/03/2017";"0,045513" "14/03/2017";"0,045513" "15/03/2017";"0,045513" "16/03/2017";"0,045513" "17/03/2017";"0,045513" "20/03/2017";"0,045513" "21/03/2017";"0,045513" "22/03/2017";"0,045513" "23/03/2017";"0,045513" "24/03/2017";"0,045513" "27/03/2017";"0,045513" "28/03/2017";"0,045513" "29/03/2017";"0,045513" "30/03/2017";"0,045513" "31/03/2017";"0,045513" "03/04/2017";"0,045513" "04/04/2017";"0,045513" "05/04/2017";"0,045513" "06/04/2017";"0,045513" "07/04/2017";"0,045513" "10/04/2017";"0,045513" "11/04/2017";"0,045513" "12/04/2017";"0,045513" "13/04/2017";"0,041957" "17/04/2017";"0,041957" "18/04/2017";"0,041957" "19/04/2017";"0,041957" "20/04/2017";"0,041957" "24/04/2017";"0,041957" "25/04/2017";"0,041957" "26/04/2017";"0,041957" "27/04/2017";"0,041957" "28/04/2017";"0,041957" "02/05/2017";"0,041957" "03/05/2017";"0,041957" "04/05/2017";"0,041957" "05/05/2017";"0,041957" "08/05/2017";"0,041957" "09/05/2017";"0,041957" "10/05/2017";"0,041957" "11/05/2017";"0,041957" "12/05/2017";"0,041957" "15/05/2017";"0,041957" "16/05/2017";"0,041957" "17/05/2017";"0,041957" "18/05/2017";"0,041957" "19/05/2017";"0,041957" "22/05/2017";"0,041957" "23/05/2017";"0,041957" "24/05/2017";"0,041957" "25/05/2017";"0,041957" "26/05/2017";"0,041957" "29/05/2017";"0,041957" "30/05/2017";"0,041957" "31/05/2017";"0,041957" "01/06/2017";"0,038370" "02/06/2017";"0,038370" "05/06/2017";"0,038370" "06/06/2017";"0,038370" "07/06/2017";"0,038370" "08/06/2017";"0,038370" "09/06/2017";"0,038370" "12/06/2017";"0,038370" "13/06/2017";"0,038370" "14/06/2017";"0,038370" "16/06/2017";"0,038370" "19/06/2017";"0,038370" "20/06/2017";"0,038370" "21/06/2017";"0,038370" "22/06/2017";"0,038370" "23/06/2017";"0,038370" "26/06/2017";"0,038370" "27/06/2017";"0,038370" "28/06/2017";"0,038370" "29/06/2017";"0,038370" "30/06/2017";"0,038370" "03/07/2017";"0,038370" "04/07/2017";"0,038370" "05/07/2017";"0,038370" "06/07/2017";"0,038370" "07/07/2017";"0,038370" "10/07/2017";"0,038370" "11/07/2017";"0,038370" "12/07/2017";"0,038370" "13/07/2017";"0,038370" "14/07/2017";"0,038370" "17/07/2017";"0,038370" "18/07/2017";"0,038370" "19/07/2017";"0,038370" "20/07/2017";"0,038370" "21/07/2017";"0,038370" "24/07/2017";"0,038370" "25/07/2017";"0,038370" "26/07/2017";"0,038370" "27/07/2017";"0,034749" "28/07/2017";"0,034749" "31/07/2017";"0,034749" "01/08/2017";"0,034749" "02/08/2017";"0,034749" "03/08/2017";"0,034749" "04/08/2017";"0,034749" "07/08/2017";"0,034749" "08/08/2017";"0,034749" "09/08/2017";"0,034749" "10/08/2017";"0,034749" "11/08/2017";"0,034749" "14/08/2017";"0,034749" "15/08/2017";"0,034749" "16/08/2017";"0,034749" "17/08/2017";"0,034749" "18/08/2017";"0,034749" "21/08/2017";"0,034749" "22/08/2017";"0,034749" "23/08/2017";"0,034749" "24/08/2017";"0,034749" "25/08/2017";"0,034749" "28/08/2017";"0,034749" "29/08/2017";"0,034749" "30/08/2017";"0,034749" "31/08/2017";"0,034749" "01/09/2017";"0,034749" "04/09/2017";"0,034749" "05/09/2017";"0,034749" "06/09/2017";"0,034749" "08/09/2017";"0,031096" "11/09/2017";"0,031096" "12/09/2017";"0,031096" "13/09/2017";"0,031096" "14/09/2017";"0,031096" "15/09/2017";"0,031096" "18/09/2017";"0,031096" "19/09/2017";"0,031096" "20/09/2017";"0,031096" "21/09/2017";"0,031096" "22/09/2017";"0,031096" "25/09/2017";"0,031096" "26/09/2017";"0,031096" "27/09/2017";"0,031096" "28/09/2017";"0,031096" "29/09/2017";"0,031096" "02/10/2017";"0,031096" "03/10/2017";"0,031096" "04/10/2017";"0,031096" "05/10/2017";"0,031096" "06/10/2017";"0,031096" "09/10/2017";"0,031096" "10/10/2017";"0,031096" "11/10/2017";"0,031096" "13/10/2017";"0,031096" "16/10/2017";"0,031096" "17/10/2017";"0,031096" "18/10/2017";"0,031096" "19/10/2017";"0,031096" "20/10/2017";"0,031096" "23/10/2017";"0,031096" "24/10/2017";"0,031096" "25/10/2017";"0,031096" "26/10/2017";"0,028333" "27/10/2017";"0,028333" "30/10/2017";"0,028333" "31/10/2017";"0,028333" "01/11/2017";"0,028333" "03/11/2017";"0,028333" "06/11/2017";"0,028333" "07/11/2017";"0,028333" "08/11/2017";"0,028333" "09/11/2017";"0,028333" "10/11/2017";"0,028333" "13/11/2017";"0,028333" "14/11/2017";"0,028333" "16/11/2017";"0,028333" "17/11/2017";"0,028333" "20/11/2017";"0,028333" "21/11/2017";"0,028333" "22/11/2017";"0,028333" "23/11/2017";"0,028333" "24/11/2017";"0,028333" "27/11/2017";"0,028333" "28/11/2017";"0,028333" "29/11/2017";"0,028333" "30/11/2017";"0,028333" "01/12/2017";"0,028333" "04/12/2017";"0,028333" "05/12/2017";"0,028333" "06/12/2017";"0,028333" "07/12/2017";"0,026481" "08/12/2017";"0,026481" "11/12/2017";"0,026481" "12/12/2017";"0,026481" "13/12/2017";"0,026481" "14/12/2017";"0,026481" "15/12/2017";"0,026481" "18/12/2017";"0,026481" "19/12/2017";"0,026481" "20/12/2017";"0,026481" "21/12/2017";"0,026481" "22/12/2017";"0,026481" "26/12/2017";"0,026481" "27/12/2017";"0,026481" "28/12/2017";"0,026481" "29/12/2017";"0,026481" "02/01/2018";"0,026481" "03/01/2018";"0,026481" "04/01/2018";"0,026481" "05/01/2018";"0,026481" "08/01/2018";"0,026481" "09/01/2018";"0,026481" "10/01/2018";"0,026481" "11/01/2018";"0,026481" "12/01/2018";"0,026481" "15/01/2018";"0,026481" "16/01/2018";"0,026481" "17/01/2018";"0,026481" "18/01/2018";"0,026481" "19/01/2018";"0,026481" "22/01/2018";"0,026481" "23/01/2018";"0,026481" "24/01/2018";"0,026481" "25/01/2018";"0,026481" "26/01/2018";"0,026481" "29/01/2018";"0,026481" "30/01/2018";"0,026481" "31/01/2018";"0,026481" "01/02/2018";"0,026481" "02/02/2018";"0,026481" "05/02/2018";"0,026481" "06/02/2018";"0,026481" "07/02/2018";"0,026481" "08/02/2018";"0,025552" "09/02/2018";"0,025552" "14/02/2018";"0,025552" "15/02/2018";"0,025552" "16/02/2018";"0,025552" "19/02/2018";"0,025552" "20/02/2018";"0,025552" "21/02/2018";"0,025552" "22/02/2018";"0,025552" "23/02/2018";"0,025552" "26/02/2018";"0,025552" "27/02/2018";"0,025552" "28/02/2018";"0,025552" "01/03/2018";"0,025552" "02/03/2018";"0,025552" "05/03/2018";"0,025552" "06/03/2018";"0,025552" "07/03/2018";"0,025552" "08/03/2018";"0,025552" "09/03/2018";"0,025552" "12/03/2018";"0,025552" "13/03/2018";"0,025552" "14/03/2018";"0,025552" "15/03/2018";"0,025552" "16/03/2018";"0,025552" "19/03/2018";"0,025552" "20/03/2018";"0,025552" "21/03/2018";"0,025552" "22/03/2018";"0,024620" "23/03/2018";"0,024620" "26/03/2018";"0,024620" "27/03/2018";"0,024620" "28/03/2018";"0,024620" "29/03/2018";"0,024620" "02/04/2018";"0,024620" "03/04/2018";"0,024620" "04/04/2018";"0,024620" "05/04/2018";"0,024620" "06/04/2018";"0,024620" "09/04/2018";"0,024620" "10/04/2018";"0,024620" "11/04/2018";"0,024620" "12/04/2018";"0,024620" "13/04/2018";"0,024620" "16/04/2018";"0,024620" "17/04/2018";"0,024620" "18/04/2018";"0,024620" "19/04/2018";"0,024620" "20/04/2018";"0,024620" "23/04/2018";"0,024620" "24/04/2018";"0,024620" "25/04/2018";"0,024620" "26/04/2018";"0,024620" "27/04/2018";"0,024620" "30/04/2018";"0,024620" "02/05/2018";"0,024620" "03/05/2018";"0,024620" "04/05/2018";"0,024620" "07/05/2018";"0,024620" "08/05/2018";"0,024620" "09/05/2018";"0,024620" "10/05/2018";"0,024620" "11/05/2018";"0,024620" "14/05/2018";"0,024620" "15/05/2018";"0,024620" "16/05/2018";"0,024620" "17/05/2018";"0,024620" "18/05/2018";"0,024620" "21/05/2018";"0,024620" "22/05/2018";"0,024620" "23/05/2018";"0,024620" "24/05/2018";"0,024620" "25/05/2018";"0,024620" "28/05/2018";"0,024620" "29/05/2018";"0,024620" "30/05/2018";"0,024620" "01/06/2018";"0,024620" "04/06/2018";"0,024620" "05/06/2018";"0,024620" "06/06/2018";"0,024620" "07/06/2018";"0,024620" "08/06/2018";"0,024620" "11/06/2018";"0,024620" "12/06/2018";"0,024620" "13/06/2018";"0,024620" "14/06/2018";"0,024620" "15/06/2018";"0,024620" "18/06/2018";"0,024620" "19/06/2018";"0,024620" "20/06/2018";"0,024620" "21/06/2018";"0,024620" "22/06/2018";"0,024620" "25/06/2018";"0,024620" "26/06/2018";"0,024620" "27/06/2018";"0,024620" "28/06/2018";"0,024620" "29/06/2018";"0,024620" "02/07/2018";"0,024620" "03/07/2018";"0,024620" "04/07/2018";"0,024620" "05/07/2018";"0,024620" "06/07/2018";"0,024620" "09/07/2018";"0,024620" "10/07/2018";"0,024620" "11/07/2018";"0,024620" "12/07/2018";"0,024620" "13/07/2018";"0,024620" "16/07/2018";"0,024620" "17/07/2018";"0,024620" "18/07/2018";"0,024620" "19/07/2018";"0,024620" "20/07/2018";"0,024620" "23/07/2018";"0,024620" "24/07/2018";"0,024620" "25/07/2018";"0,024620" "26/07/2018";"0,024620" "27/07/2018";"0,024620" "30/07/2018";"0,024620" "31/07/2018";"0,024620" "01/08/2018";"0,024620" "02/08/2018";"0,024620" "03/08/2018";"0,024620" "06/08/2018";"0,024620" "07/08/2018";"0,024620" "08/08/2018";"0,024620" "09/08/2018";"0,024620" "10/08/2018";"0,024620" "13/08/2018";"0,024620" "14/08/2018";"0,024620" "15/08/2018";"0,024620" "16/08/2018";"0,024620" "17/08/2018";"0,024620" "20/08/2018";"0,024620" "21/08/2018";"0,024620" "22/08/2018";"0,024620" "23/08/2018";"0,024620" "24/08/2018";"0,024620" "27/08/2018";"0,024620" "28/08/2018";"0,024620" "29/08/2018";"0,024620" "30/08/2018";"0,024620" "31/08/2018";"0,024620" "03/09/2018";"0,024620" "04/09/2018";"0,024620" "05/09/2018";"0,024620" "06/09/2018";"0,024620" "10/09/2018";"0,024620" "11/09/2018";"0,024620" "12/09/2018";"0,024620" "13/09/2018";"0,024620" "14/09/2018";"0,024620" "17/09/2018";"0,024620" "18/09/2018";"0,024620" "19/09/2018";"0,024620" "20/09/2018";"0,024620" "21/09/2018";"0,024620" "24/09/2018";"0,024620" "25/09/2018";"0,024620" "26/09/2018";"0,024620" "27/09/2018";"0,024620" "28/09/2018";"0,024620" "01/10/2018";"0,024620" "02/10/2018";"0,024620" "03/10/2018";"0,024620" "04/10/2018";"0,024620" "05/10/2018";"0,024620" "08/10/2018";"0,024620" "09/10/2018";"0,024620" "10/10/2018";"0,024620" "11/10/2018";"0,024620" "15/10/2018";"0,024620" "16/10/2018";"0,024620" "17/10/2018";"0,024620" "18/10/2018";"0,024620" "19/10/2018";"0,024620" "22/10/2018";"0,024620" "23/10/2018";"0,024620" "24/10/2018";"0,024620" "25/10/2018";"0,024620" "26/10/2018";"0,024620" "29/10/2018";"0,024620" "30/10/2018";"0,024620" "31/10/2018";"0,024620" "01/11/2018";"0,024620" "05/11/2018";"0,024620" "06/11/2018";"0,024620" "07/11/2018";"0,024620" "08/11/2018";"0,024620" "09/11/2018";"0,024620" "12/11/2018";"0,024620" "13/11/2018";"0,024620" "14/11/2018";"0,024620" "16/11/2018";"0,024620" "19/11/2018";"0,024620" "20/11/2018";"0,024620" "21/11/2018";"0,024620" "22/11/2018";"0,024620" "23/11/2018";"0,024620" "26/11/2018";"0,024620" "27/11/2018";"0,024620" "28/11/2018";"0,024620" "29/11/2018";"0,024620" "30/11/2018";"0,024620" "03/12/2018";"0,024620" "04/12/2018";"0,024620" "05/12/2018";"0,024620" "06/12/2018";"0,024620" "07/12/2018";"0,024620" "10/12/2018";"0,024620" "11/12/2018";"0,024620" "12/12/2018";"0,024620" "13/12/2018";"0,024620" "14/12/2018";"0,024620" "17/12/2018";"0,024620" "18/12/2018";"0,024620" "19/12/2018";"0,024620" "20/12/2018";"0,024620" "21/12/2018";"0,024620" "24/12/2018";"0,024620" "26/12/2018";"0,024620" "27/12/2018";"0,024620" "28/12/2018";"0,024620" "31/12/2018";"0,024620" "02/01/2019";"0,024620" "03/01/2019";"0,024620" "04/01/2019";"0,024620" "07/01/2019";"0,024620" "08/01/2019";"0,024620" "09/01/2019";"0,024620" "10/01/2019";"0,024620" "11/01/2019";"0,024620" "14/01/2019";"0,024620" "15/01/2019";"0,024620" "16/01/2019";"0,024620" "17/01/2019";"0,024620" "18/01/2019";"0,024620" "21/01/2019";"0,024620" "22/01/2019";"0,024620" "23/01/2019";"0,024620" "24/01/2019";"0,024620" "25/01/2019";"0,024620" "28/01/2019";"0,024620" "29/01/2019";"0,024620" "30/01/2019";"0,024620" "31/01/2019";"0,024620" "01/02/2019";"0,024620" "04/02/2019";"0,024620" "05/02/2019";"0,024620" "06/02/2019";"0,024620" "07/02/2019";"0,024620" "08/02/2019";"0,024620" "11/02/2019";"0,024620" "12/02/2019";"0,024620" "13/02/2019";"0,024620" "14/02/2019";"0,024620" "15/02/2019";"0,024620" "18/02/2019";"0,024620" "19/02/2019";"0,024620" "20/02/2019";"0,024620" "21/02/2019";"0,024620" "22/02/2019";"0,024620" "25/02/2019";"0,024620" "26/02/2019";"0,024620" "27/02/2019";"0,024620" "28/02/2019";"0,024620" "01/03/2019";"0,024620" "06/03/2019";"0,024620" "07/03/2019";"0,024620" "08/03/2019";"0,024620" "11/03/2019";"0,024620" "12/03/2019";"0,024620" "13/03/2019";"0,024620" "14/03/2019";"0,024620" "15/03/2019";"0,024620" "18/03/2019";"0,024620" "19/03/2019";"0,024620" "20/03/2019";"0,024620" "21/03/2019";"0,024620" "22/03/2019";"0,024620" "25/03/2019";"0,024620" "26/03/2019";"0,024620" "27/03/2019";"0,024620" "28/03/2019";"0,024620" "29/03/2019";"0,024620" "01/04/2019";"0,024620" "02/04/2019";"0,024620" "03/04/2019";"0,024620" "04/04/2019";"0,024620" "05/04/2019";"0,024620" "08/04/2019";"0,024620" "09/04/2019";"0,024620" "10/04/2019";"0,024620" "11/04/2019";"0,024620" "12/04/2019";"0,024620" "15/04/2019";"0,024620" "16/04/2019";"0,024620" "17/04/2019";"0,024620" "18/04/2019";"0,024620" "22/04/2019";"0,024620" "23/04/2019";"0,024620" "24/04/2019";"0,024620" "25/04/2019";"0,024620" "26/04/2019";"0,024620" "29/04/2019";"0,024620" "30/04/2019";"0,024620" "02/05/2019";"0,024620" "03/05/2019";"0,024620" "06/05/2019";"0,024620" "07/05/2019";"0,024620" "08/05/2019";"0,024620" "09/05/2019";"0,024620" "10/05/2019";"0,024620" "13/05/2019";"0,024620" "14/05/2019";"0,024620" "15/05/2019";"0,024620" "16/05/2019";"0,024620" "17/05/2019";"0,024620" "20/05/2019";"0,024620" "21/05/2019";"0,024620" "22/05/2019";"0,024620" "23/05/2019";"0,024620" "24/05/2019";"0,024620" "27/05/2019";"0,024620" "28/05/2019";"0,024620" "29/05/2019";"0,024620" "30/05/2019";"0,024620" "31/05/2019";"0,024620" "03/06/2019";"0,024620" "04/06/2019";"0,024620" "05/06/2019";"0,024620" "06/06/2019";"0,024620" "07/06/2019";"0,024620" "10/06/2019";"0,024620" "11/06/2019";"0,024620" "12/06/2019";"0,024620" "13/06/2019";"0,024620" "14/06/2019";"0,024620" "17/06/2019";"0,024620" "18/06/2019";"0,024620" "19/06/2019";"0,024620" "21/06/2019";"0,024620" "24/06/2019";"0,024620" "25/06/2019";"0,024620" "26/06/2019";"0,024620" "27/06/2019";"0,024620" "28/06/2019";"0,024620" "01/07/2019";"0,024620" "02/07/2019";"0,024620" "03/07/2019";"0,024620" "04/07/2019";"0,024620" "05/07/2019";"0,024620" "08/07/2019";"0,024620" "09/07/2019";"0,024620" "10/07/2019";"0,024620" "11/07/2019";"0,024620" "12/07/2019";"0,024620" "15/07/2019";"0,024620" "16/07/2019";"0,024620" "17/07/2019";"0,024620" "18/07/2019";"0,024620" "19/07/2019";"0,024620" "22/07/2019";"0,024620" "23/07/2019";"0,024620" "24/07/2019";"0,024620" "25/07/2019";"0,024620" "26/07/2019";"0,024620" "29/07/2019";"0,024620" "30/07/2019";"0,024620" "31/07/2019";"0,024620" "01/08/2019";"0,022751" "02/08/2019";"0,022751" "05/08/2019";"0,022751" "06/08/2019";"0,022751" "07/08/2019";"0,022751" "08/08/2019";"0,022751" "09/08/2019";"0,022751" "12/08/2019";"0,022751" "13/08/2019";"0,022751" "14/08/2019";"0,022751" "15/08/2019";"0,022751" "16/08/2019";"0,022751" "19/08/2019";"0,022751" "20/08/2019";"0,022751" "21/08/2019";"0,022751" "22/08/2019";"0,022751" "23/08/2019";"0,022751" "26/08/2019";"0,022751" "27/08/2019";"0,022751" "28/08/2019";"0,022751" "29/08/2019";"0,022751" "30/08/2019";"0,022751" "02/09/2019";"0,022751" "03/09/2019";"0,022751" "04/09/2019";"0,022751" "05/09/2019";"0,022751" "06/09/2019";"0,022751" "09/09/2019";"0,022751" "10/09/2019";"0,022751" "11/09/2019";"0,022751" "12/09/2019";"0,022751" "13/09/2019";"0,022751" "16/09/2019";"0,022751" "17/09/2019";"0,022751" "18/09/2019";"0,022751" "19/09/2019";"0,020872" "20/09/2019";"0,020872" "23/09/2019";"0,020872" "24/09/2019";"0,020872" "25/09/2019";"0,020872" "26/09/2019";"0,020872" "27/09/2019";"0,020872" "30/09/2019";"0,020872" "01/10/2019";"0,020872" "02/10/2019";"0,020872" "03/10/2019";"0,020872" "04/10/2019";"0,020872" "07/10/2019";"0,020872" "08/10/2019";"0,020872" "09/10/2019";"0,020872" "10/10/2019";"0,020872" "11/10/2019";"0,020872" "14/10/2019";"0,020872" "15/10/2019";"0,020872" "16/10/2019";"0,020872" "17/10/2019";"0,020872" "18/10/2019";"0,020872" "21/10/2019";"0,020872" "22/10/2019";"0,020872" "23/10/2019";"0,020872" "24/10/2019";"0,020872" "25/10/2019";"0,020872" "28/10/2019";"0,020872" "29/10/2019";"0,020872" "30/10/2019";"0,020872" "31/10/2019";"0,018985" "01/11/2019";"0,018985" "04/11/2019";"0,018985" "05/11/2019";"0,018985" "06/11/2019";"0,018985" "07/11/2019";"0,018985" "08/11/2019";"0,018985" "11/11/2019";"0,018985" "12/11/2019";"0,018985" "13/11/2019";"0,018985" "14/11/2019";"0,018985" "18/11/2019";"0,018985" "19/11/2019";"0,018985" "20/11/2019";"0,018985" "21/11/2019";"0,018985" "22/11/2019";"0,018985" "25/11/2019";"0,018985" "26/11/2019";"0,018985" "27/11/2019";"0,018985" "28/11/2019";"0,018985" "29/11/2019";"0,018985" "02/12/2019";"0,018985" "03/12/2019";"0,018985" "04/12/2019";"0,018985" "05/12/2019";"0,018985" "06/12/2019";"0,018985" "09/12/2019";"0,018985" "10/12/2019";"0,018985" "11/12/2019";"0,018985" "12/12/2019";"0,017089" "13/12/2019";"0,017089" "16/12/2019";"0,017089" "17/12/2019";"0,017089" "18/12/2019";"0,017089" "19/12/2019";"0,017089" "20/12/2019";"0,017089" "23/12/2019";"0,017089" "24/12/2019";"0,017089" "26/12/2019";"0,017089" "27/12/2019";"0,017089" "30/12/2019";"0,017089" "31/12/2019";"0,017089" "02/01/2020";"0,017089" "03/01/2020";"0,017089" "06/01/2020";"0,017089" "07/01/2020";"0,017089" "08/01/2020";"0,017089" "09/01/2020";"0,017089" "10/01/2020";"0,017089" "13/01/2020";"0,017089" "14/01/2020";"0,017089" "15/01/2020";"0,017089" "16/01/2020";"0,017089" "17/01/2020";"0,017089" "20/01/2020";"0,017089" "21/01/2020";"0,017089" "22/01/2020";"0,017089" "23/01/2020";"0,017089" "24/01/2020";"0,017089" "27/01/2020";"0,017089" "28/01/2020";"0,017089" "29/01/2020";"0,017089" "30/01/2020";"0,017089" "31/01/2020";"0,017089" "03/02/2020";"0,017089" "04/02/2020";"0,017089" "05/02/2020";"0,017089" "06/02/2020";"0,016137" "07/02/2020";"0,016137" "10/02/2020";"0,016137" "11/02/2020";"0,016137" "12/02/2020";"0,016137" "13/02/2020";"0,016137" "14/02/2020";"0,016137" "17/02/2020";"0,016137" "18/02/2020";"0,016137" "19/02/2020";"0,016137" "20/02/2020";"0,016137" "21/02/2020";"0,016137" "26/02/2020";"0,016137" "27/02/2020";"0,016137" "28/02/2020";"0,016137" "02/03/2020";"0,016137" "03/03/2020";"0,016137" "04/03/2020";"0,016137" "05/03/2020";"0,016137" "06/03/2020";"0,016137" "09/03/2020";"0,016137" "10/03/2020";"0,016137" "11/03/2020";"0,016137" "12/03/2020";"0,016137" "13/03/2020";"0,016137" "16/03/2020";"0,016137" "17/03/2020";"0,016137" "18/03/2020";"0,016137" "19/03/2020";"0,014227" "20/03/2020";"0,014227" "23/03/2020";"0,014227" "24/03/2020";"0,014227" "25/03/2020";"0,014227" "26/03/2020";"0,014227" "27/03/2020";"0,014227" "30/03/2020";"0,014227" "31/03/2020";"0,014227" "01/04/2020";"0,014227" "02/04/2020";"0,014227" "03/04/2020";"0,014227" "06/04/2020";"0,014227" "07/04/2020";"0,014227" "08/04/2020";"0,014227" "09/04/2020";"0,014227" "13/04/2020";"0,014227" "14/04/2020";"0,014227" "15/04/2020";"0,014227" "16/04/2020";"0,014227" "17/04/2020";"0,014227" "20/04/2020";"0,014227" "22/04/2020";"0,014227" "23/04/2020";"0,014227" "24/04/2020";"0,014227" "27/04/2020";"0,014227" "28/04/2020";"0,014227" "29/04/2020";"0,014227" "30/04/2020";"0,014227" "04/05/2020";"0,014227" "05/05/2020";"0,014227" "06/05/2020";"0,014227" "07/05/2020";"0,011345" "08/05/2020";"0,011345" "11/05/2020";"0,011345" "12/05/2020";"0,011345" "13/05/2020";"0,011345" "14/05/2020";"0,011345" "15/05/2020";"0,011345" "18/05/2020";"0,011345" "19/05/2020";"0,011345" "20/05/2020";"0,011345" "21/05/2020";"0,011345" "22/05/2020";"0,011345" "25/05/2020";"0,011345" "26/05/2020";"0,011345" "27/05/2020";"0,011345" "28/05/2020";"0,011345" "29/05/2020";"0,011345" "01/06/2020";"0,011345" "02/06/2020";"0,011345" "03/06/2020";"0,011345" "04/06/2020";"0,011345" "05/06/2020";"0,011345" "08/06/2020";"0,011345" "09/06/2020";"0,011345" "10/06/2020";"0,011345" "12/06/2020";"0,011345" "15/06/2020";"0,011345" "16/06/2020";"0,011345" "17/06/2020";"0,011345" "18/06/2020";"0,008442" "19/06/2020";"0,008442" "22/06/2020";"0,008442" "23/06/2020";"0,008442" "24/06/2020";"0,008442" "25/06/2020";"0,008442" "26/06/2020";"0,008442" "29/06/2020";"0,008442" "30/06/2020";"0,008442" "01/07/2020";"0,008442" "02/07/2020";"0,008442" "03/07/2020";"0,008442" "06/07/2020";"0,008442" "07/07/2020";"0,008442" "08/07/2020";"0,008442" "09/07/2020";"0,008442" "10/07/2020";"0,008442" "13/07/2020";"0,008442" "14/07/2020";"0,008442" "15/07/2020";"0,008442" "16/07/2020";"0,008442" "17/07/2020";"0,008442" "20/07/2020";"0,008442" "21/07/2020";"0,008442" "22/07/2020";"0,008442" "23/07/2020";"0,008442" "24/07/2020";"0,008442" "27/07/2020";"0,008442" "28/07/2020";"0,008442" "29/07/2020";"0,008442" "30/07/2020";"0,008442" "31/07/2020";"0,008442" "03/08/2020";"0,008442" "04/08/2020";"0,008442" "05/08/2020";"0,008442" "06/08/2020";"0,007469" "07/08/2020";"0,007469" "10/08/2020";"0,007469" "11/08/2020";"0,007469" "12/08/2020";"0,007469" "13/08/2020";"0,007469" "14/08/2020";"0,007469" "17/08/2020";"0,007469" "18/08/2020";"0,007469" "19/08/2020";"0,007469" "20/08/2020";"0,007469" "21/08/2020";"0,007469" "24/08/2020";"0,007469" "25/08/2020";"0,007469" "26/08/2020";"0,007469" "27/08/2020";"0,007469" "28/08/2020";"0,007469" "31/08/2020";"0,007469" "01/09/2020";"0,007469" "02/09/2020";"0,007469" "03/09/2020";"0,007469" "04/09/2020";"0,007469" "08/09/2020";"0,007469" "09/09/2020";"0,007469" "10/09/2020";"0,007469" "11/09/2020";"0,007469" "14/09/2020";"0,007469" "15/09/2020";"0,007469" "16/09/2020";"0,007469" "17/09/2020";"0,007469" "18/09/2020";"0,007469" "21/09/2020";"0,007469" "22/09/2020";"0,007469" "23/09/2020";"0,007469" "24/09/2020";"0,007469" "25/09/2020";"0,007469" "28/09/2020";"0,007469" "29/09/2020";"0,007469" "30/09/2020";"0,007469" "01/10/2020";"0,007469" "02/10/2020";"0,007469" "05/10/2020";"0,007469" "06/10/2020";"0,007469" "07/10/2020";"0,007469" "08/10/2020";"0,007469" "09/10/2020";"0,007469" "13/10/2020";"0,007469" "14/10/2020";"0,007469" "15/10/2020";"0,007469" "16/10/2020";"0,007469" "19/10/2020";"0,007469" "20/10/2020";"0,007469" "21/10/2020";"0,007469" "22/10/2020";"0,007469" "23/10/2020";"0,007469" "26/10/2020";"0,007469" "27/10/2020";"0,007469" "28/10/2020";"0,007469" "29/10/2020";"0,007469" "30/10/2020";"0,007469" "03/11/2020";"0,007469" "04/11/2020";"0,007469" "05/11/2020";"0,007469" "06/11/2020";"0,007469" "09/11/2020";"0,007469" "10/11/2020";"0,007469" "11/11/2020";"0,007469" "12/11/2020";"0,007469" "13/11/2020";"0,007469" "16/11/2020";"0,007469" "17/11/2020";"0,007469" "18/11/2020";"0,007469" "19/11/2020";"0,007469" "20/11/2020";"0,007469" "23/11/2020";"0,007469" "24/11/2020";"0,007469" "25/11/2020";"0,007469" "26/11/2020";"0,007469" "27/11/2020";"0,007469" "30/11/2020";"0,007469" "01/12/2020";"0,007469" "02/12/2020";"0,007469" "03/12/2020";"0,007469" "04/12/2020";"0,007469" "07/12/2020";"0,007469" "08/12/2020";"0,007469" "09/12/2020";"0,007469" "10/12/2020";"0,007469" "11/12/2020";"0,007469" "14/12/2020";"0,007469" "15/12/2020";"0,007469" "16/12/2020";"0,007469" "17/12/2020";"0,007469" "18/12/2020";"0,007469" "21/12/2020";"0,007469" "22/12/2020";"0,007469" "23/12/2020";"0,007469" "24/12/2020";"0,007469" "28/12/2020";"0,007469" "29/12/2020";"0,007469" "30/12/2020";"0,007469" "31/12/2020";"0,007469" "04/01/2021";"0,007469" "05/01/2021";"0,007469" "06/01/2021";"0,007469" "07/01/2021";"0,007469" "08/01/2021";"0,007469" "11/01/2021";"0,007469" "12/01/2021";"0,007469" "13/01/2021";"0,007469" "14/01/2021";"0,007469" "15/01/2021";"0,007469" "18/01/2021";"0,007469" "19/01/2021";"0,007469" "20/01/2021";"0,007469" "21/01/2021";"0,007469" "22/01/2021";"0,007469" "25/01/2021";"0,007469" "26/01/2021";"0,007469" "27/01/2021";"0,007469" "28/01/2021";"0,007469" "29/01/2021";"0,007469" "01/02/2021";"0,007469" "02/02/2021";"0,007469" "03/02/2021";"0,007469" "04/02/2021";"0,007469" "05/02/2021";"0,007469" "08/02/2021";"0,007469" "09/02/2021";"0,007469" "10/02/2021";"0,007469" "11/02/2021";"0,007469" "12/02/2021";"0,007469" "17/02/2021";"0,007469" "18/02/2021";"0,007469" "19/02/2021";"0,007469" "22/02/2021";"0,007469" "23/02/2021";"0,007469" "24/02/2021";"0,007469" "25/02/2021";"0,007469" "26/02/2021";"0,007469" "01/03/2021";"0,007469" "02/03/2021";"0,007469" "03/03/2021";"0,007469" "04/03/2021";"0,007469" "05/03/2021";"0,007469" "08/03/2021";"0,007469" "09/03/2021";"0,007469" "10/03/2021";"0,007469" "11/03/2021";"0,007469" "12/03/2021";"0,007469" "15/03/2021";"0,007469" "16/03/2021";"0,007469" "17/03/2021";"0,007469" "18/03/2021";"0,010379" "19/03/2021";"0,010379" "22/03/2021";"0,010379" "23/03/2021";"0,010379" "24/03/2021";"0,010379" "25/03/2021";"0,010379" "26/03/2021";"0,010379" "29/03/2021";"0,010379" "30/03/2021";"0,010379" "31/03/2021";"0,010379" "01/04/2021";"0,010379" "05/04/2021";"0,010379" "06/04/2021";"0,010379" "07/04/2021";"0,010379" "08/04/2021";"0,010379" "09/04/2021";"0,010379" "12/04/2021";"0,010379" "13/04/2021";"0,010379" "14/04/2021";"0,010379" "15/04/2021";"0,010379" "16/04/2021";"0,010379" "19/04/2021";"0,010379" "20/04/2021";"0,010379" "22/04/2021";"0,010379" "23/04/2021";"0,010379" "26/04/2021";"0,010379" "27/04/2021";"0,010379" "28/04/2021";"0,010379" "29/04/2021";"0,010379" "30/04/2021";"0,010379" "03/05/2021";"0,010379" "04/05/2021";"0,010379" "05/05/2021";"0,010379" "06/05/2021";"0,013269" "07/05/2021";"0,013269" "10/05/2021";"0,013269" "11/05/2021";"0,013269" "12/05/2021";"0,013269" "13/05/2021";"0,013269" "14/05/2021";"0,013269" "17/05/2021";"0,013269" "18/05/2021";"0,013269" "19/05/2021";"0,013269" "20/05/2021";"0,013269" "21/05/2021";"0,013269" "24/05/2021";"0,013269" "25/05/2021";"0,013269" "26/05/2021";"0,013269" "27/05/2021";"0,013269" "28/05/2021";"0,013269" "31/05/2021";"0,013269" "01/06/2021";"0,013269" "02/06/2021";"0,013269" "04/06/2021";"0,013269" "07/06/2021";"0,013269" "08/06/2021";"0,013269" "09/06/2021";"0,013269" "10/06/2021";"0,013269" "11/06/2021";"0,013269" "14/06/2021";"0,013269" "15/06/2021";"0,013269" "16/06/2021";"0,013269" "17/06/2021";"0,016137" "18/06/2021";"0,016137" "21/06/2021";"0,016137" "22/06/2021";"0,016137" "23/06/2021";"0,016137" "24/06/2021";"0,016137" "25/06/2021";"0,016137" "28/06/2021";"0,016137" "29/06/2021";"0,016137" "30/06/2021";"0,016137" "01/07/2021";"0,016137" "02/07/2021";"0,016137" "05/07/2021";"0,016137" "06/07/2021";"0,016137" "07/07/2021";"0,016137" "08/07/2021";"0,016137" "09/07/2021";"0,016137" "12/07/2021";"0,016137" "13/07/2021";"0,016137" "14/07/2021";"0,016137" "15/07/2021";"0,016137" "16/07/2021";"0,016137" "19/07/2021";"0,016137" "20/07/2021";"0,016137" "21/07/2021";"0,016137" "22/07/2021";"0,016137" "23/07/2021";"0,016137" "26/07/2021";"0,016137" "27/07/2021";"0,016137" "28/07/2021";"0,016137" "29/07/2021";"0,016137" "30/07/2021";"0,016137" "02/08/2021";"0,016137" "03/08/2021";"0,016137" "04/08/2021";"0,016137" "05/08/2021";"0,019930" "06/08/2021";"0,019930" "09/08/2021";"0,019930" "10/08/2021";"0,019930" "11/08/2021";"0,019930" "12/08/2021";"0,019930" "13/08/2021";"0,019930" "16/08/2021";"0,019930" "17/08/2021";"0,019930" "18/08/2021";"0,019930" "19/08/2021";"0,019930" "20/08/2021";"0,019930" "23/08/2021";"0,019930" "24/08/2021";"0,019930" "25/08/2021";"0,019930" "26/08/2021";"0,019930" "27/08/2021";"0,019930" "30/08/2021";"0,019930" "31/08/2021";"0,019930" "01/09/2021";"0,019930" "02/09/2021";"0,019930" "03/09/2021";"0,019930" "06/09/2021";"0,019930" "08/09/2021";"0,019930" "09/09/2021";"0,019930" "10/09/2021";"0,019930" "13/09/2021";"0,019930" "14/09/2021";"0,019930" "15/09/2021";"0,019930" "16/09/2021";"0,019930" "17/09/2021";"0,019930" "20/09/2021";"0,019930" "21/09/2021";"0,019930" "22/09/2021";"0,019930" "23/09/2021";"0,023687" "24/09/2021";"0,023687" "27/09/2021";"0,023687" "28/09/2021";"0,023687" "29/09/2021";"0,023687" "30/09/2021";"0,023687" "01/10/2021";"0,023687" "04/10/2021";"0,023687" "05/10/2021";"0,023687" "06/10/2021";"0,023687" "07/10/2021";"0,023687" "08/10/2021";"0,023687" "11/10/2021";"0,023687" "13/10/2021";"0,023687" "14/10/2021";"0,023687" "15/10/2021";"0,023687" "18/10/2021";"0,023687" "19/10/2021";"0,023687" "20/10/2021";"0,023687" "21/10/2021";"0,023687" "22/10/2021";"0,023687" "25/10/2021";"0,023687" "26/10/2021";"0,023687" "27/10/2021";"0,023687" "28/10/2021";"0,029256" "29/10/2021";"0,029256" "01/11/2021";"0,029256" "03/11/2021";"0,029256" "04/11/2021";"0,029256" "05/11/2021";"0,029256" "08/11/2021";"0,029256" "09/11/2021";"0,029256" "10/11/2021";"0,029256" "11/11/2021";"0,029256" "12/11/2021";"0,029256" "16/11/2021";"0,029256" "17/11/2021";"0,029256" "18/11/2021";"0,029256" "19/11/2021";"0,029256" "22/11/2021";"0,029256" "23/11/2021";"0,029256" "24/11/2021";"0,029256" "25/11/2021";"0,029256" "26/11/2021";"0,029256" "29/11/2021";"0,029256" "30/11/2021";"0,029256" "01/12/2021";"0,029256" "02/12/2021";"0,029256" "03/12/2021";"0,029256" "06/12/2021";"0,029256" "07/12/2021";"0,029256" "08/12/2021";"0,029256" "09/12/2021";"0,034749" "10/12/2021";"0,034749" "13/12/2021";"0,034749" "14/12/2021";"0,034749" "15/12/2021";"0,034749" "16/12/2021";"0,034749" "17/12/2021";"0,034749" "20/12/2021";"0,034749" "21/12/2021";"0,034749" "22/12/2021";"0,034749" "23/12/2021";"0,034749" "24/12/2021";"0,034749" "27/12/2021";"0,034749" "28/12/2021";"0,034749" "29/12/2021";"0,034749" "30/12/2021";"0,034749" "31/12/2021";"0,034749" "03/01/2022";"0,034749" "04/01/2022";"0,034749" "05/01/2022";"0,034749" "06/01/2022";"0,034749" "07/01/2022";"0,034749" "10/01/2022";"0,034749" "11/01/2022";"0,034749" "12/01/2022";"0,034749" "13/01/2022";"0,034749" "14/01/2022";"0,034749" "17/01/2022";"0,034749" "18/01/2022";"0,034749" "19/01/2022";"0,034749" "20/01/2022";"0,034749" "21/01/2022";"0,034749" "24/01/2022";"0,034749" "25/01/2022";"0,034749" "26/01/2022";"0,034749" "27/01/2022";"0,034749" "28/01/2022";"0,034749" "31/01/2022";"0,034749" "01/02/2022";"0,034749" "02/02/2022";"0,034749" "03/02/2022";"0,040168" "04/02/2022";"0,040168" "07/02/2022";"0,040168" "08/02/2022";"0,040168" "09/02/2022";"0,040168" "10/02/2022";"0,040168" "11/02/2022";"0,040168" "14/02/2022";"0,040168" "15/02/2022";"0,040168" "16/02/2022";"0,040168" "17/02/2022";"0,040168" "18/02/2022";"0,040168" "21/02/2022";"0,040168" "22/02/2022";"0,040168" "23/02/2022";"0,040168" "24/02/2022";"0,040168" "25/02/2022";"0,040168" "02/03/2022";"0,040168" "03/03/2022";"0,040168" "04/03/2022";"0,040168" "07/03/2022";"0,040168" "08/03/2022";"0,040168" "09/03/2022";"0,040168" "10/03/2022";"0,040168" "11/03/2022";"0,040168" "14/03/2022";"0,040168" "15/03/2022";"0,040168" "16/03/2022";"0,040168" "17/03/2022";"0,043739" "18/03/2022";"0,043739" "21/03/2022";"0,043739" "22/03/2022";"0,043739" "23/03/2022";"0,043739" "24/03/2022";"0,043739" "25/03/2022";"0,043739" "28/03/2022";"0,043739" "29/03/2022";"0,043739" "30/03/2022";"0,043739" "31/03/2022";"0,043739" "01/04/2022";"0,043739" "04/04/2022";"0,043739" "05/04/2022";"0,043739" "06/04/2022";"0,043739" "07/04/2022";"0,043739" "08/04/2022";"0,043739" "11/04/2022";"0,043739" "12/04/2022";"0,043739" "13/04/2022";"0,043739" "14/04/2022";"0,043739" "18/04/2022";"0,043739" "19/04/2022";"0,043739" "20/04/2022";"0,043739" "22/04/2022";"0,043739" "25/04/2022";"0,043739" "26/04/2022";"0,043739" "27/04/2022";"0,043739" "28/04/2022";"0,043739" "29/04/2022";"0,043739" "02/05/2022";"0,043739" "03/05/2022";"0,043739" "04/05/2022";"0,043739" "05/05/2022";"0,047279" "06/05/2022";"0,047279" "09/05/2022";"0,047279" "10/05/2022";"0,047279" "11/05/2022";"0,047279" "12/05/2022";"0,047279" "13/05/2022";"0,047279" "16/05/2022";"0,047279" "17/05/2022";"0,047279" "18/05/2022";"0,047279" "19/05/2022";"0,047279" "20/05/2022";"0,047279" "23/05/2022";"0,047279" "24/05/2022";"0,047279" "25/05/2022";"0,047279" "26/05/2022";"0,047279" "27/05/2022";"0,047279" "30/05/2022";"0,047279" "31/05/2022";"0,047279" "01/06/2022";"0,047279" "02/06/2022";"0,047279" "03/06/2022";"0,047279" "06/06/2022";"0,047279" "07/06/2022";"0,047279" "08/06/2022";"0,047279" "09/06/2022";"0,047279" "10/06/2022";"0,047279" "13/06/2022";"0,047279" "14/06/2022";"0,047279" "15/06/2022";"0,047279" "17/06/2022";"0,049037" "20/06/2022";"0,049037" "21/06/2022";"0,049037" "22/06/2022";"0,049037" "23/06/2022";"0,049037" "24/06/2022";"0,049037" "27/06/2022";"0,049037" "28/06/2022";"0,049037" "29/06/2022";"0,049037" "30/06/2022";"0,049037" "01/07/2022";"0,049037" "04/07/2022";"0,049037" "05/07/2022";"0,049037" "06/07/2022";"0,049037" "07/07/2022";"0,049037" "08/07/2022";"0,049037" "11/07/2022";"0,049037" "12/07/2022";"0,049037" "13/07/2022";"0,049037" "14/07/2022";"0,049037" "15/07/2022";"0,049037" "18/07/2022";"0,049037" "19/07/2022";"0,049037" "20/07/2022";"0,049037" "21/07/2022";"0,049037" "22/07/2022";"0,049037" "25/07/2022";"0,049037" "26/07/2022";"0,049037" "27/07/2022";"0,049037" "28/07/2022";"0,049037" "29/07/2022";"0,049037" "01/08/2022";"0,049037" "02/08/2022";"0,049037" "03/08/2022";"0,049037" "04/08/2022";"0,050788" "05/08/2022";"0,050788" "08/08/2022";"0,050788" "09/08/2022";"0,050788" "10/08/2022";"0,050788" "11/08/2022";"0,050788" "12/08/2022";"0,050788" "15/08/2022";"0,050788" "16/08/2022";"0,050788" "17/08/2022";"0,050788" "18/08/2022";"0,050788" "19/08/2022";"0,050788" "22/08/2022";"0,050788" "23/08/2022";"0,050788" "24/08/2022";"0,050788" "25/08/2022";"0,050788" "26/08/2022";"0,050788" "29/08/2022";"0,050788" "30/08/2022";"0,050788" "31/08/2022";"0,050788" "01/09/2022";"0,050788" "02/09/2022";"0,050788" "05/09/2022";"0,050788" "06/09/2022";"0,050788" "08/09/2022";"0,050788" "09/09/2022";"0,050788" "12/09/2022";"0,050788" "13/09/2022";"0,050788" "14/09/2022";"0,050788" "15/09/2022";"0,050788" "16/09/2022";"0,050788" "19/09/2022";"0,050788" "20/09/2022";"0,050788" "21/09/2022";"0,050788" "22/09/2022";"0,050788" "23/09/2022";"0,050788" "26/09/2022";"0,050788" "27/09/2022";"0,050788" "28/09/2022";"0,050788" "29/09/2022";"0,050788" "30/09/2022";"0,050788" "03/10/2022";"0,050788" "04/10/2022";"0,050788" "05/10/2022";"0,050788" "06/10/2022";"0,050788" "07/10/2022";"0,050788" "10/10/2022";"0,050788" "11/10/2022";"0,050788" "13/10/2022";"0,050788" "14/10/2022";"0,050788" "17/10/2022";"0,050788" "18/10/2022";"0,050788" "19/10/2022";"0,050788" "20/10/2022";"0,050788" "21/10/2022";"0,050788" "24/10/2022";"0,050788" "25/10/2022";"0,050788" "26/10/2022";"0,050788" "27/10/2022";"0,050788" "28/10/2022";"0,050788" "31/10/2022";"0,050788" "01/11/2022";"0,050788" "03/11/2022";"0,050788" "04/11/2022";"0,050788" "07/11/2022";"0,050788" "08/11/2022";"0,050788" "09/11/2022";"0,050788" "10/11/2022";"0,050788" "11/11/2022";"0,050788" "14/11/2022";"0,050788" "16/11/2022";"0,050788" "17/11/2022";"0,050788" "18/11/2022";"0,050788" "21/11/2022";"0,050788" "22/11/2022";"0,050788" "23/11/2022";"0,050788" "24/11/2022";"0,050788" "25/11/2022";"0,050788" "28/11/2022";"0,050788" "29/11/2022";"0,050788" "30/11/2022";"0,050788" "01/12/2022";"0,050788" "02/12/2022";"0,050788" "05/12/2022";"0,050788" "06/12/2022";"0,050788" "07/12/2022";"0,050788" "08/12/2022";"0,050788" "09/12/2022";"0,050788" "12/12/2022";"0,050788" "13/12/2022";"0,050788" "14/12/2022";"0,050788" "15/12/2022";"0,050788" "16/12/2022";"0,050788" "19/12/2022";"0,050788" "20/12/2022";"0,050788" "21/12/2022";"0,050788" "22/12/2022";"0,050788" "23/12/2022";"0,050788" "26/12/2022";"0,050788" "27/12/2022";"0,050788" "28/12/2022";"0,050788" "29/12/2022";"0,050788" "30/12/2022";"0,050788" "02/01/2023";"0,050788" "03/01/2023";"0,050788" "04/01/2023";"0,050788" "05/01/2023";"0,050788" "06/01/2023";"0,050788" "09/01/2023";"0,050788" "10/01/2023";"0,050788" "11/01/2023";"0,050788" "12/01/2023";"0,050788" "13/01/2023";"0,050788" "16/01/2023";"0,050788" "17/01/2023";"0,050788" "18/01/2023";"0,050788" "19/01/2023";"0,050788" "20/01/2023";"0,050788" "23/01/2023";"0,050788" "24/01/2023";"0,050788" "25/01/2023";"0,050788" "26/01/2023";"0,050788" "27/01/2023";"0,050788" "30/01/2023";"0,050788" "31/01/2023";"0,050788" "01/02/2023";"0,050788" "02/02/2023";"0,050788" "03/02/2023";"0,050788" "06/02/2023";"0,050788" "07/02/2023";"0,050788" "08/02/2023";"0,050788" "09/02/2023";"0,050788" "10/02/2023";"0,050788" "13/02/2023";"0,050788" "14/02/2023";"0,050788" "15/02/2023";"0,050788" "16/02/2023";"0,050788" "17/02/2023";"0,050788" "22/02/2023";"0,050788" "23/02/2023";"0,050788" "24/02/2023";"0,050788" "27/02/2023";"0,050788" "28/02/2023";"0,050788" "01/03/2023";"0,050788" "02/03/2023";"0,050788" "03/03/2023";"0,050788" "06/03/2023";"0,050788" "07/03/2023";"0,050788" "08/03/2023";"0,050788" "09/03/2023";"0,050788" "10/03/2023";"0,050788" "13/03/2023";"0,050788" "14/03/2023";"0,050788" "15/03/2023";"0,050788" "16/03/2023";"0,050788" "17/03/2023";"0,050788" "20/03/2023";"0,050788" "21/03/2023";"0,050788" "22/03/2023";"0,050788" "23/03/2023";"0,050788" "24/03/2023";"0,050788" "27/03/2023";"0,050788" "28/03/2023";"0,050788" "29/03/2023";"0,050788" "30/03/2023";"0,050788" "31/03/2023";"0,050788" "03/04/2023";"0,050788" "04/04/2023";"0,050788" "05/04/2023";"0,050788" "06/04/2023";"0,050788" "10/04/2023";"0,050788" "11/04/2023";"0,050788" "12/04/2023";"0,050788" "13/04/2023";"0,050788" "14/04/2023";"0,050788" "17/04/2023";"0,050788" "18/04/2023";"0,050788" "19/04/2023";"0,050788" "20/04/2023";"0,050788" "24/04/2023";"0,050788" "25/04/2023";"0,050788" "26/04/2023";"0,050788" "27/04/2023";"0,050788" "28/04/2023";"0,050788" "02/05/2023";"0,050788" "03/05/2023";"0,050788" "04/05/2023";"0,050788" "05/05/2023";"0,050788" "08/05/2023";"0,050788" "09/05/2023";"0,050788" "10/05/2023";"0,050788" "11/05/2023";"0,050788" "12/05/2023";"0,050788" "15/05/2023";"0,050788" "16/05/2023";"0,050788" "17/05/2023";"0,050788" "18/05/2023";"0,050788" "19/05/2023";"0,050788" "22/05/2023";"0,050788" "23/05/2023";"0,050788" "24/05/2023";"0,050788" "25/05/2023";"0,050788" "26/05/2023";"0,050788" "29/05/2023";"0,050788" "30/05/2023";"0,050788" "31/05/2023";"0,050788" "01/06/2023";"0,050788" "02/06/2023";"0,050788" "05/06/2023";"0,050788" "06/06/2023";"0,050788" "07/06/2023";"0,050788" "09/06/2023";"0,050788" "12/06/2023";"0,050788" "13/06/2023";"0,050788" "14/06/2023";"0,050788" "15/06/2023";"0,050788" "16/06/2023";"0,050788" "19/06/2023";"0,050788" "20/06/2023";"0,050788" "21/06/2023";"0,050788" "22/06/2023";"0,050788" "23/06/2023";"0,050788" "26/06/2023";"0,050788" "27/06/2023";"0,050788" "28/06/2023";"0,050788" "29/06/2023";"0,050788" "30/06/2023";"0,050788" "03/07/2023";"0,050788" "04/07/2023";"0,050788" "05/07/2023";"0,050788" "06/07/2023";"0,050788" "07/07/2023";"0,050788" "10/07/2023";"0,050788" "11/07/2023";"0,050788" "12/07/2023";"0,050788" "13/07/2023";"0,050788" "14/07/2023";"0,050788" "17/07/2023";"0,050788" "18/07/2023";"0,050788" "19/07/2023";"0,050788" "20/07/2023";"0,050788" "21/07/2023";"0,050788" "24/07/2023";"0,050788" "25/07/2023";"0,050788" "26/07/2023";"0,050788" "27/07/2023";"0,050788" "28/07/2023";"0,050788" "31/07/2023";"0,050788" "01/08/2023";"0,050788" "02/08/2023";"0,050788" "03/08/2023";"0,049037" "04/08/2023";"0,049037" "07/08/2023";"0,049037" "08/08/2023";"0,049037" "09/08/2023";"0,049037" "10/08/2023";"0,049037" "11/08/2023";"0,049037" "14/08/2023";"0,049037" "15/08/2023";"0,049037" "16/08/2023";"0,049037" "17/08/2023";"0,049037" "18/08/2023";"0,049037" "21/08/2023";"0,049037" "22/08/2023";"0,049037" "23/08/2023";"0,049037" "24/08/2023";"0,049037" "25/08/2023";"0,049037" "28/08/2023";"0,049037" "29/08/2023";"0,049037" "30/08/2023";"0,049037" "31/08/2023";"0,049037" "01/09/2023";"0,049037" "04/09/2023";"0,049037" "05/09/2023";"0,049037" "06/09/2023";"0,049037" "08/09/2023";"0,049037" "11/09/2023";"0,049037" "12/09/2023";"0,049037" "13/09/2023";"0,049037" "14/09/2023";"0,049037" "15/09/2023";"0,049037" "18/09/2023";"0,049037" "19/09/2023";"0,049037" "20/09/2023";"0,049037" "21/09/2023";"0,047279" "22/09/2023";"0,047279" "25/09/2023";"0,047279" "26/09/2023";"0,047279" "27/09/2023";"0,047279" "28/09/2023";"0,047279" "29/09/2023";"0,047279" "02/10/2023";"0,047279" "03/10/2023";"0,047279" "04/10/2023";"0,047279" "05/10/2023";"0,047279" "06/10/2023";"0,047279" "09/10/2023";"0,047279" "10/10/2023";"0,047279" "11/10/2023";"0,047279" "13/10/2023";"0,047279" "16/10/2023";"0,047279" "17/10/2023";"0,047279" "18/10/2023";"0,047279" "19/10/2023";"0,047279" "20/10/2023";"0,047279" "23/10/2023";"0,047279" "24/10/2023";"0,047279" "25/10/2023";"0,047279" "26/10/2023";"0,047279" "27/10/2023";"0,047279" "30/10/2023";"0,047279" "31/10/2023";"0,047279" "01/11/2023";"0,047279" "03/11/2023";"0,045513" "06/11/2023";"0,045513" "07/11/2023";"0,045513" "08/11/2023";"0,045513" "09/11/2023";"0,045513" "10/11/2023";"0,045513" "13/11/2023";"0,045513" "14/11/2023";"0,045513" "16/11/2023";"0,045513" "17/11/2023";"0,045513" "20/11/2023";"0,045513" "21/11/2023";"0,045513" "22/11/2023";"0,045513" "23/11/2023";"0,045513" "24/11/2023";"0,045513" "27/11/2023";"0,045513" "28/11/2023";"0,045513" "29/11/2023";"0,045513" "30/11/2023";"0,045513" "01/12/2023";"0,045513" "04/12/2023";"0,045513" "05/12/2023";"0,045513" "06/12/2023";"0,045513" "07/12/2023";"0,045513" "08/12/2023";"0,045513" "11/12/2023";"0,045513" "12/12/2023";"0,045513" "13/12/2023";"0,045513" "14/12/2023";"0,043739" "15/12/2023";"0,043739" "18/12/2023";"0,043739" "19/12/2023";"0,043739" "20/12/2023";"0,043739" "21/12/2023";"0,043739" "22/12/2023";"0,043739" "26/12/2023";"0,043739" "27/12/2023";"0,043739" "28/12/2023";"0,043739" "29/12/2023";"0,043739" "02/01/2024";"0,043739" "03/01/2024";"0,043739" "04/01/2024";"0,043739" "05/01/2024";"0,043739" "08/01/2024";"0,043739" "09/01/2024";"0,043739" "10/01/2024";"0,043739" "11/01/2024";"0,043739" "12/01/2024";"0,043739" "15/01/2024";"0,043739" "16/01/2024";"0,043739" "17/01/2024";"0,043739" "18/01/2024";"0,043739" "19/01/2024";"0,043739" "22/01/2024";"0,043739" "23/01/2024";"0,043739" "24/01/2024";"0,043739" "25/01/2024";"0,043739" "26/01/2024";"0,043739" "29/01/2024";"0,043739" "30/01/2024";"0,043739" "31/01/2024";"0,043739" "01/02/2024";"0,041957" "02/02/2024";"0,041957" "05/02/2024";"0,041957" "06/02/2024";"0,041957" "07/02/2024";"0,041957" "08/02/2024";"0,041957" "09/02/2024";"0,041957" "14/02/2024";"0,041957" "15/02/2024";"0,041957" "16/02/2024";"0,041957" "19/02/2024";"0,041957" "20/02/2024";"0,041957" "21/02/2024";"0,041957" "22/02/2024";"0,041957" "23/02/2024";"0,041957" "26/02/2024";"0,041957" "27/02/2024";"0,041957" "28/02/2024";"0,041957" "29/02/2024";"0,041957" "01/03/2024";"0,041957" "04/03/2024";"0,041957" "05/03/2024";"0,041957" "06/03/2024";"0,041957" "07/03/2024";"0,041957" "08/03/2024";"0,041957" "11/03/2024";"0,041957" "12/03/2024";"0,041957" "13/03/2024";"0,041957" "14/03/2024";"0,041957" "15/03/2024";"0,041957" "18/03/2024";"0,041957" "19/03/2024";"0,041957" "20/03/2024";"0,041957" "21/03/2024";"0,040168" "22/03/2024";"0,040168" "25/03/2024";"0,040168" "26/03/2024";"0,040168" "27/03/2024";"0,040168" "28/03/2024";"0,040168"