"data";"valor" "01/03/2000";"15,44" "01/04/2000";"15,65" "01/05/2000";"14,77" "01/06/2000";"14,64" "01/07/2000";"14,56" "01/08/2000";"14,58" "01/09/2000";"10,99" "01/10/2000";"9,61" "01/11/2000";"10,05" "01/12/2000";"10,15" "01/01/2001";"9,85" "01/02/2001";"9,92" "01/03/2001";"10,15" "01/04/2001";"10,48" "01/05/2001";"10,40" "01/06/2001";"6,75" "01/07/2001";"5,05" "01/08/2001";"4,94" "01/09/2001";"5,13" "01/10/2001";"5,40" "01/11/2001";"5,35" "01/12/2001";"6,14" "01/01/2002";"6,14" "01/02/2002";"6,36" "01/03/2002";"6,52" "01/04/2002";"6,47" "01/05/2002";"6,18" "01/06/2002";"5,85" "01/07/2002";"5,58" "01/08/2002";"5,14" "01/09/2002";"4,18" "01/10/2002";"4,36" "01/11/2002";"4,43" "01/12/2002";"3,97" "01/01/2003";"4,08" "01/02/2003";"5,32" "01/03/2003";"5,28" "01/04/2003";"5,87" "01/05/2003";"5,91" "01/06/2003";"7,32" "01/07/2003";"7,21" "01/08/2003";"6,78" "01/09/2003";"6,70" "01/10/2003";"6,71" "01/11/2003";"6,40" "01/12/2003";"5,30" "01/01/2004";"4,59" "01/02/2004";"3,53" "01/03/2004";"2,79" "01/04/2004";"2,89" "01/05/2004";"3,50" "01/06/2004";"2,84" "01/07/2004";"3,05" "01/08/2004";"2,80" "01/09/2004";"2,80" "01/10/2004";"2,96" "01/11/2004";"2,86" "01/12/2004";"2,85" "01/01/2005";"3,02" "01/02/2005";"2,96" "01/03/2005";"3,42" "01/04/2005";"3,58" "01/05/2005";"2,91" "01/06/2005";"2,81" "01/07/2005";"2,96" "01/08/2005";"3,06" "01/09/2005";"3,09" "01/10/2005";"3,22" "01/11/2005";"3,30" "01/12/2005";"3,77" "01/01/2006";"3,49" "01/02/2006";"3,27" "01/03/2006";"3,44" "01/04/2006";"3,64" "01/05/2006";"3,37" "01/06/2006";"3,15" "01/07/2006";"3,03" "01/08/2006";"3,11" "01/09/2006";"3,12" "01/10/2006";"3,20" "01/11/2006";"3,02" "01/12/2006";"2,84" "01/01/2007";"2,81" "01/02/2007";"2,80" "01/03/2007";"2,52" "01/04/2007";"2,50" "01/05/2007";"2,51" "01/06/2007";"2,62" "01/07/2007";"2,57" "01/08/2007";"2,49" "01/09/2007";"2,54" "01/10/2007";"2,50" "01/11/2007";"2,56" "01/12/2007";"2,45" "01/01/2008";"2,52" "01/02/2008";"2,33" "01/03/2008";"2,28" "01/04/2008";"2,24" "01/05/2008";"2,22" "01/06/2008";"2,07" "01/07/2008";"2,05" "01/08/2008";"2,27" "01/09/2008";"1,95" "01/10/2008";"2,02" "01/11/2008";"2,11" "01/12/2008";"2,07" "01/01/2009";"2,28" "01/02/2009";"2,35" "01/03/2009";"2,38" "01/04/2009";"2,53" "01/05/2009";"2,83" "01/06/2009";"2,71" "01/07/2009";"2,64" "01/08/2009";"2,74" "01/09/2009";"2,75" "01/10/2009";"2,72" "01/11/2009";"2,71" "01/12/2009";"2,74" "01/01/2010";"2,68" "01/02/2010";"2,73" "01/03/2010";"2,57" "01/04/2010";"2,57" "01/05/2010";"2,44" "01/06/2010";"2,30" "01/07/2010";"2,34" "01/08/2010";"2,28" "01/09/2010";"2,28" "01/10/2010";"2,28" "01/11/2010";"2,16" "01/12/2010";"2,05" "01/01/2011";"2,06" "01/02/2011";"2,02" "01/03/2011";"1,91" "01/04/2011";"1,90" "01/05/2011";"1,94" "01/06/2011";"1,85" "01/07/2011";"1,86" "01/08/2011";"1,82" "01/09/2011";"1,84" "01/10/2011";"1,92" "01/11/2011";"1,87" "01/12/2011";"1,81" "01/01/2012";"1,85" "01/02/2012";"1,84" "01/03/2012";"1,84" "01/04/2012";"1,95" "01/05/2012";"1,86" "01/06/2012";"1,80" "01/07/2012";"1,82" "01/08/2012";"1,88" "01/09/2012";"1,89" "01/10/2012";"1,94" "01/11/2012";"1,92" "01/12/2012";"1,79" "01/01/2013";"1,79" "01/02/2013";"1,83" "01/03/2013";"1,88" "01/04/2013";"1,97" "01/05/2013";"2,01" "01/06/2013";"1,87" "01/07/2013";"1,86" "01/08/2013";"1,83" "01/09/2013";"1,94" "01/10/2013";"1,92" "01/11/2013";"1,89" "01/12/2013";"1,80" "01/01/2014";"1,80" "01/02/2014";"1,87" "01/03/2014";"1,97" "01/04/2014";"2,06" "01/05/2014";"2,11" "01/06/2014";"2,04" "01/07/2014";"2,12" "01/08/2014";"2,17" "01/09/2014";"2,16" "01/10/2014";"2,29" "01/11/2014";"2,20" "01/12/2014";"2,03" "01/01/2015";"2,13" "01/02/2015";"2,25" "01/03/2015";"2,21" "01/04/2015";"2,33" "01/05/2015";"2,44" "01/06/2015";"2,25" "01/07/2015";"2,37" "01/08/2015";"2,46" "01/09/2015";"2,49" "01/10/2015";"2,64" "01/11/2015";"2,77" "01/12/2015";"2,71" "01/01/2016";"2,79" "01/02/2016";"2,80" "01/03/2016";"2,83" "01/04/2016";"2,92" "01/05/2016";"3,01" "01/06/2016";"2,72" "01/07/2016";"2,78" "01/08/2016";"2,91" "01/09/2016";"2,98" "01/10/2016";"3,30" "01/11/2016";"3,25" "01/12/2016";"3,11" "01/01/2017";"3,14" "01/02/2017";"3,29" "01/03/2017";"3,45" "01/04/2017";"3,66" "01/05/2017";"3,79" "01/06/2017";"3,40" "01/07/2017";"3,30" "01/08/2017";"3,27" "01/09/2017";"3,21" "01/10/2017";"3,28" "01/11/2017";"3,16" "01/12/2017";"2,73" "01/01/2018";"3,00" "01/02/2018";"3,08" "01/03/2018";"2,91" "01/04/2018";"3,04" "01/05/2018";"3,06" "01/06/2018";"2,68" "01/07/2018";"2,56" "01/08/2018";"2,66" "01/09/2018";"2,69" "01/10/2018";"2,72" "01/11/2018";"2,65" "01/12/2018";"2,51" "01/01/2019";"2,56" "01/02/2019";"2,57" "01/03/2019";"2,70" "01/04/2019";"2,80" "01/05/2019";"2,85" "01/06/2019";"2,70" "01/07/2019";"2,79" "01/08/2019";"2,72" "01/09/2019";"2,77" "01/10/2019";"2,75" "01/11/2019";"2,75" "01/12/2019";"2,67" "01/01/2020";"2,73" "01/02/2020";"2,71" "01/03/2020";"2,94" "01/04/2020";"3,05" "01/05/2020";"2,95" "01/06/2020";"2,63" "01/07/2020";"2,53" "01/08/2020";"2,52" "01/09/2020";"2,28" "01/10/2020";"2,27" "01/11/2020";"2,12" "01/12/2020";"1,95" "01/01/2021";"1,95" "01/02/2021";"2,18" "01/03/2021";"2,01" "01/04/2021";"2,12" "01/05/2021";"2,36" "01/06/2021";"2,27" "01/07/2021";"2,26" "01/08/2021";"2,24" "01/09/2021";"2,12" "01/10/2021";"2,03" "01/11/2021";"2,01" "01/12/2021";"1,97" "01/01/2022";"2,11" "01/02/2022";"2,23" "01/03/2022";"2,17" "01/04/2022";"2,17" "01/05/2022";"2,18" "01/06/2022";"2,03" "01/07/2022";"2,12" "01/08/2022";"2,15" "01/09/2022";"2,15" "01/10/2022";"2,25" "01/11/2022";"2,32" "01/12/2022";"2,27" "01/01/2023";"2,42" "01/02/2023";"2,60" "01/03/2023";"2,60" "01/04/2023";"2,70" "01/05/2023";"2,80" "01/06/2023";"2,70" "01/07/2023";"2,80" "01/08/2023";"2,80" "01/09/2023";"2,70" "01/10/2023";"2,77" "01/11/2023";"2,82" "01/12/2023";"2,60" "01/01/2024";"2,67"