"data";"valor" "01/03/2000";"5,21" "01/04/2000";"5,16" "01/05/2000";"5,41" "01/06/2000";"5,22" "01/07/2000";"5,32" "01/08/2000";"4,14" "01/09/2000";"3,59" "01/10/2000";"3,61" "01/11/2000";"3,94" "01/12/2000";"3,84" "01/01/2001";"3,47" "01/02/2001";"3,34" "01/03/2001";"3,18" "01/04/2001";"3,15" "01/05/2001";"3,17" "01/06/2001";"3,06" "01/07/2001";"3,18" "01/08/2001";"3,20" "01/09/2001";"3,15" "01/10/2001";"3,28" "01/11/2001";"3,39" "01/12/2001";"3,42" "01/01/2002";"3,61" "01/02/2002";"3,60" "01/03/2002";"3,76" "01/04/2002";"3,77" "01/05/2002";"3,82" "01/06/2002";"3,68" "01/07/2002";"3,57" "01/08/2002";"3,56" "01/09/2002";"3,27" "01/10/2002";"3,35" "01/11/2002";"3,28" "01/12/2002";"3,27" "01/01/2003";"3,33" "01/02/2003";"3,31" "01/03/2003";"3,54" "01/04/2003";"3,69" "01/05/2003";"3,88" "01/06/2003";"4,09" "01/07/2003";"4,17" "01/08/2003";"4,17" "01/09/2003";"4,00" "01/10/2003";"3,88" "01/11/2003";"3,68" "01/12/2003";"3,53" "01/01/2004";"3,58" "01/02/2004";"3,49" "01/03/2004";"3,28" "01/04/2004";"3,08" "01/05/2004";"3,00" "01/06/2004";"3,02" "01/07/2004";"2,81" "01/08/2004";"2,64" "01/09/2004";"2,61" "01/10/2004";"2,36" "01/11/2004";"2,40" "01/12/2004";"2,34" "01/01/2005";"2,35" "01/02/2005";"2,31" "01/03/2005";"2,38" "01/04/2005";"2,45" "01/05/2005";"2,44" "01/06/2005";"2,77" "01/07/2005";"2,79" "01/08/2005";"2,86" "01/09/2005";"2,94" "01/10/2005";"3,00" "01/11/2005";"3,07" "01/12/2005";"3,11" "01/01/2006";"3,27" "01/02/2006";"3,33" "01/03/2006";"3,42" "01/04/2006";"3,39" "01/05/2006";"3,52" "01/06/2006";"3,61" "01/07/2006";"3,69" "01/08/2006";"3,65" "01/09/2006";"3,64" "01/10/2006";"3,77" "01/11/2006";"3,70" "01/12/2006";"3,64" "01/01/2007";"3,47" "01/02/2007";"3,42" "01/03/2007";"3,43" "01/04/2007";"3,47" "01/05/2007";"3,65" "01/06/2007";"3,35" "01/07/2007";"3,40" "01/08/2007";"3,40" "01/09/2007";"3,27" "01/10/2007";"3,15" "01/11/2007";"3,20" "01/12/2007";"3,13" "01/01/2008";"3,35" "01/02/2008";"3,32" "01/03/2008";"3,30" "01/04/2008";"3,35" "01/05/2008";"3,44" "01/06/2008";"3,17" "01/07/2008";"3,25" "01/08/2008";"3,34" "01/09/2008";"3,29" "01/10/2008";"3,39" "01/11/2008";"3,43" "01/12/2008";"3,53" "01/01/2009";"3,73" "01/02/2009";"3,83" "01/03/2009";"3,97" "01/04/2009";"4,94" "01/05/2009";"5,22" "01/06/2009";"5,20" "01/07/2009";"5,47" "01/08/2009";"5,57" "01/09/2009";"5,72" "01/10/2009";"5,83" "01/11/2009";"5,74" "01/12/2009";"5,57" "01/01/2010";"5,66" "01/02/2010";"5,52" "01/03/2010";"5,35" "01/04/2010";"5,20" "01/05/2010";"5,03" "01/06/2010";"4,66" "01/07/2010";"4,50" "01/08/2010";"4,29" "01/09/2010";"4,18" "01/10/2010";"4,24" "01/11/2010";"4,15" "01/12/2010";"4,11" "01/01/2011";"4,27" "01/02/2011";"4,37" "01/03/2011";"4,33" "01/04/2011";"4,27" "01/05/2011";"4,58" "01/06/2011";"4,49" "01/07/2011";"4,52" "01/08/2011";"4,64" "01/09/2011";"4,54" "01/10/2011";"4,63" "01/11/2011";"4,75" "01/12/2011";"4,63" "01/01/2012";"4,93" "01/02/2012";"4,99" "01/03/2012";"4,94" "01/04/2012";"4,94" "01/05/2012";"4,96" "01/06/2012";"4,93" "01/07/2012";"5,04" "01/08/2012";"5,18" "01/09/2012";"5,10" "01/10/2012";"5,34" "01/11/2012";"5,17" "01/12/2012";"5,25" "01/01/2013";"5,44" "01/02/2013";"5,38" "01/03/2013";"5,27" "01/04/2013";"5,19" "01/05/2013";"5,19" "01/06/2013";"4,89" "01/07/2013";"4,84" "01/08/2013";"4,66" "01/09/2013";"4,34" "01/10/2013";"4,09" "01/11/2013";"4,01" "01/12/2013";"3,85" "01/01/2014";"3,97" "01/02/2014";"3,84" "01/03/2014";"3,82" "01/04/2014";"3,86" "01/05/2014";"3,87" "01/06/2014";"3,69" "01/07/2014";"3,79" "01/08/2014";"3,78" "01/09/2014";"3,53" "01/10/2014";"3,51" "01/11/2014";"3,35" "01/12/2014";"3,29" "01/01/2015";"3,35" "01/02/2015";"3,12" "01/03/2015";"2,90" "01/04/2015";"3,24" "01/05/2015";"3,11" "01/06/2015";"3,10" "01/07/2015";"3,18" "01/08/2015";"3,26" "01/09/2015";"3,31" "01/10/2015";"3,47" "01/11/2015";"3,51" "01/12/2015";"3,52" "01/01/2016";"3,72" "01/02/2016";"3,74" "01/03/2016";"3,79" "01/04/2016";"3,80" "01/05/2016";"3,86" "01/06/2016";"3,76" "01/07/2016";"3,42" "01/08/2016";"3,45" "01/09/2016";"3,47" "01/10/2016";"3,41" "01/11/2016";"3,37" "01/12/2016";"3,22" "01/01/2017";"3,26" "01/02/2017";"3,27" "01/03/2017";"3,30" "01/04/2017";"3,17" "01/05/2017";"3,28" "01/06/2017";"3,05" "01/07/2017";"3,08" "01/08/2017";"3,10" "01/09/2017";"3,06" "01/10/2017";"2,94" "01/11/2017";"3,17" "01/12/2017";"2,99" "01/01/2018";"2,94" "01/02/2018";"2,92" "01/03/2018";"2,82" "01/04/2018";"2,88" "01/05/2018";"2,73" "01/06/2018";"2,64" "01/07/2018";"2,71" "01/08/2018";"2,66" "01/09/2018";"2,66" "01/10/2018";"2,58" "01/11/2018";"2,50" "01/12/2018";"2,55" "01/01/2019";"2,72" "01/02/2019";"2,66" "01/03/2019";"2,67" "01/04/2019";"2,63" "01/05/2019";"2,61" "01/06/2019";"2,58" "01/07/2019";"2,69" "01/08/2019";"2,70" "01/09/2019";"2,63" "01/10/2019";"2,62" "01/11/2019";"2,60" "01/12/2019";"2,58" "01/01/2020";"2,71" "01/02/2020";"2,70" "01/03/2020";"2,67" "01/04/2020";"2,63" "01/05/2020";"2,87" "01/06/2020";"2,45" "01/07/2020";"2,35" "01/08/2020";"2,23" "01/09/2020";"2,21" "01/10/2020";"2,10" "01/11/2020";"1,92" "01/12/2020";"1,85" "01/01/2021";"1,89" "01/02/2021";"1,86" "01/03/2021";"1,87" "01/04/2021";"1,86" "01/05/2021";"1,92" "01/06/2021";"1,96" "01/07/2021";"2,03" "01/08/2021";"2,09" "01/09/2021";"2,30" "01/10/2021";"2,40" "01/11/2021";"2,37" "01/12/2021";"2,44" "01/01/2022";"2,60" "01/02/2022";"2,57" "01/03/2022";"2,66" "01/04/2022";"2,74" "01/05/2022";"2,86" "01/06/2022";"2,71" "01/07/2022";"2,74" "01/08/2022";"2,92" "01/09/2022";"2,87" "01/10/2022";"2,91" "01/11/2022";"2,93" "01/12/2022";"2,97" "01/01/2023";"3,14" "01/02/2023";"3,00" "01/03/2023";"3,00" "01/04/2023";"3,20" "01/05/2023";"3,20" "01/06/2023";"3,40" "01/07/2023";"3,10" "01/08/2023";"3,10" "01/09/2023";"2,90" "01/10/2023";"2,94" "01/11/2023";"2,93" "01/12/2023";"2,89" "01/01/2024";"3,01"