"data";"valor" "01/03/2000";"4,79" "01/04/2000";"4,83" "01/05/2000";"4,89" "01/06/2000";"4,72" "01/07/2000";"4,96" "01/08/2000";"4,51" "01/09/2000";"3,87" "01/10/2000";"3,97" "01/11/2000";"3,90" "01/12/2000";"3,93" "01/01/2001";"4,03" "01/02/2001";"3,85" "01/03/2001";"3,72" "01/04/2001";"3,68" "01/05/2001";"3,75" "01/06/2001";"3,58" "01/07/2001";"3,68" "01/08/2001";"3,67" "01/09/2001";"3,64" "01/10/2001";"3,75" "01/11/2001";"3,84" "01/12/2001";"3,94" "01/01/2002";"4,19" "01/02/2002";"4,31" "01/03/2002";"4,34" "01/04/2002";"4,44" "01/05/2002";"4,48" "01/06/2002";"4,31" "01/07/2002";"4,23" "01/08/2002";"4,29" "01/09/2002";"3,98" "01/10/2002";"3,96" "01/11/2002";"3,91" "01/12/2002";"4,08" "01/01/2003";"4,17" "01/02/2003";"4,12" "01/03/2003";"4,24" "01/04/2003";"4,39" "01/05/2003";"4,53" "01/06/2003";"4,44" "01/07/2003";"4,59" "01/08/2003";"4,58" "01/09/2003";"4,51" "01/10/2003";"4,61" "01/11/2003";"4,16" "01/12/2003";"3,83" "01/01/2004";"3,89" "01/02/2004";"3,94" "01/03/2004";"3,82" "01/04/2004";"3,70" "01/05/2004";"3,61" "01/06/2004";"3,49" "01/07/2004";"3,43" "01/08/2004";"3,34" "01/09/2004";"3,26" "01/10/2004";"3,15" "01/11/2004";"3,33" "01/12/2004";"3,32" "01/01/2005";"3,43" "01/02/2005";"3,47" "01/03/2005";"3,56" "01/04/2005";"3,68" "01/05/2005";"3,34" "01/06/2005";"3,30" "01/07/2005";"3,50" "01/08/2005";"3,53" "01/09/2005";"3,60" "01/10/2005";"3,72" "01/11/2005";"3,76" "01/12/2005";"3,61" "01/01/2006";"3,79" "01/02/2006";"3,94" "01/03/2006";"4,04" "01/04/2006";"4,24" "01/05/2006";"4,33" "01/06/2006";"4,11" "01/07/2006";"4,26" "01/08/2006";"4,34" "01/09/2006";"4,25" "01/10/2006";"4,37" "01/11/2006";"4,35" "01/12/2006";"4,16" "01/01/2007";"4,30" "01/02/2007";"4,31" "01/03/2007";"4,20" "01/04/2007";"4,20" "01/05/2007";"4,31" "01/06/2007";"3,97" "01/07/2007";"4,02" "01/08/2007";"4,01" "01/09/2007";"3,79" "01/10/2007";"3,74" "01/11/2007";"3,70" "01/12/2007";"3,53" "01/01/2008";"3,62" "01/02/2008";"3,66" "01/03/2008";"3,33" "01/04/2008";"3,48" "01/05/2008";"3,59" "01/06/2008";"3,32" "01/07/2008";"3,40" "01/08/2008";"3,44" "01/09/2008";"3,27" "01/10/2008";"3,49" "01/11/2008";"3,59" "01/12/2008";"3,77" "01/01/2009";"3,96" "01/02/2009";"4,23" "01/03/2009";"4,50" "01/04/2009";"4,97" "01/05/2009";"5,21" "01/06/2009";"5,31" "01/07/2009";"5,50" "01/08/2009";"5,60" "01/09/2009";"5,74" "01/10/2009";"5,72" "01/11/2009";"5,59" "01/12/2009";"5,41" "01/01/2010";"5,35" "01/02/2010";"5,18" "01/03/2010";"5,02" "01/04/2010";"4,88" "01/05/2010";"4,75" "01/06/2010";"4,54" "01/07/2010";"4,48" "01/08/2010";"4,34" "01/09/2010";"4,22" "01/10/2010";"4,20" "01/11/2010";"4,10" "01/12/2010";"4,00" "01/01/2011";"4,09" "01/02/2011";"4,09" "01/03/2011";"4,05" "01/04/2011";"4,16" "01/05/2011";"4,35" "01/06/2011";"4,34" "01/07/2011";"4,50" "01/08/2011";"4,59" "01/09/2011";"4,60" "01/10/2011";"4,75" "01/11/2011";"4,81" "01/12/2011";"4,83" "01/01/2012";"5,01" "01/02/2012";"5,11" "01/03/2012";"5,06" "01/04/2012";"5,15" "01/05/2012";"5,25" "01/06/2012";"5,25" "01/07/2012";"5,27" "01/08/2012";"5,30" "01/09/2012";"5,26" "01/10/2012";"5,34" "01/11/2012";"5,21" "01/12/2012";"5,13" "01/01/2013";"5,13" "01/02/2013";"5,06" "01/03/2013";"4,91" "01/04/2013";"4,89" "01/05/2013";"4,87" "01/06/2013";"4,63" "01/07/2013";"4,57" "01/08/2013";"4,46" "01/09/2013";"4,35" "01/10/2013";"4,22" "01/11/2013";"4,08" "01/12/2013";"3,97" "01/01/2014";"3,96" "01/02/2014";"3,92" "01/03/2014";"3,88" "01/04/2014";"3,88" "01/05/2014";"3,98" "01/06/2014";"3,87" "01/07/2014";"3,91" "01/08/2014";"3,89" "01/09/2014";"3,78" "01/10/2014";"3,74" "01/11/2014";"3,61" "01/12/2014";"3,55" "01/01/2015";"3,64" "01/02/2015";"3,58" "01/03/2015";"3,55" "01/04/2015";"3,72" "01/05/2015";"3,73" "01/06/2015";"3,74" "01/07/2015";"3,86" "01/08/2015";"3,95" "01/09/2015";"3,92" "01/10/2015";"4,00" "01/11/2015";"4,14" "01/12/2015";"4,22" "01/01/2016";"4,35" "01/02/2016";"4,43" "01/03/2016";"4,43" "01/04/2016";"4,62" "01/05/2016";"4,68" "01/06/2016";"4,55" "01/07/2016";"4,58" "01/08/2016";"4,59" "01/09/2016";"4,59" "01/10/2016";"4,54" "01/11/2016";"4,50" "01/12/2016";"4,44" "01/01/2017";"4,48" "01/02/2017";"4,34" "01/03/2017";"4,36" "01/04/2017";"4,27" "01/05/2017";"4,36" "01/06/2017";"4,14" "01/07/2017";"4,17" "01/08/2017";"4,24" "01/09/2017";"4,08" "01/10/2017";"4,05" "01/11/2017";"4,01" "01/12/2017";"3,83" "01/01/2018";"3,91" "01/02/2018";"3,83" "01/03/2018";"3,72" "01/04/2018";"3,63" "01/05/2018";"3,57" "01/06/2018";"3,46" "01/07/2018";"3,54" "01/08/2018";"3,46" "01/09/2018";"3,44" "01/10/2018";"3,41" "01/11/2018";"3,30" "01/12/2018";"3,26" "01/01/2019";"3,36" "01/02/2019";"3,25" "01/03/2019";"3,28" "01/04/2019";"3,25" "01/05/2019";"3,26" "01/06/2019";"3,20" "01/07/2019";"3,32" "01/08/2019";"3,35" "01/09/2019";"3,32" "01/10/2019";"3,30" "01/11/2019";"3,24" "01/12/2019";"3,17" "01/01/2020";"3,24" "01/02/2020";"3,33" "01/03/2020";"3,40" "01/04/2020";"3,52" "01/05/2020";"3,51" "01/06/2020";"3,13" "01/07/2020";"2,97" "01/08/2020";"2,77" "01/09/2020";"2,56" "01/10/2020";"2,43" "01/11/2020";"2,32" "01/12/2020";"2,26" "01/01/2021";"2,31" "01/02/2021";"2,28" "01/03/2021";"2,24" "01/04/2021";"2,26" "01/05/2021";"2,32" "01/06/2021";"2,28" "01/07/2021";"2,35" "01/08/2021";"2,37" "01/09/2021";"2,41" "01/10/2021";"2,47" "01/11/2021";"2,54" "01/12/2021";"2,55" "01/01/2022";"2,71" "01/02/2022";"2,72" "01/03/2022";"2,91" "01/04/2022";"3,01" "01/05/2022";"3,13" "01/06/2022";"3,12" "01/07/2022";"3,26" "01/08/2022";"3,33" "01/09/2022";"3,37" "01/10/2022";"3,49" "01/11/2022";"3,49" "01/12/2022";"3,52" "01/01/2023";"3,70" "01/02/2023";"3,77" "01/03/2023";"3,72" "01/04/2023";"3,97" "01/05/2023";"4,08" "01/06/2023";"4,10" "01/07/2023";"4,10" "01/08/2023";"4,10" "01/09/2023";"3,99" "01/10/2023";"4,00" "01/11/2023";"3,89" "01/12/2023";"3,65" "01/01/2024";"3,72"