"data";"valor" "01/12/2001";"" "01/01/2002";"" "01/02/2002";"" "01/03/2002";"" "01/04/2002";"" "01/05/2002";"" "01/06/2002";"" "01/07/2002";"" "01/08/2002";"" "01/09/2002";"" "01/10/2002";"" "01/11/2002";"" "01/12/2002";"" "01/01/2003";"" "01/02/2003";"" "01/03/2003";"" "01/04/2003";"" "01/05/2003";"" "01/06/2003";"" "01/07/2003";"" "01/08/2003";"" "01/09/2003";"" "01/10/2003";"" "01/11/2003";"" "01/12/2003";"" "01/01/2004";"" "01/02/2004";"" "01/03/2004";"" "01/04/2004";"" "01/05/2004";"" "01/06/2004";"" "01/07/2004";"" "01/08/2004";"" "01/09/2004";"" "01/10/2004";"" "01/11/2004";"" "01/12/2004";"" "01/01/2005";"" "01/02/2005";"" "01/03/2005";"" "01/04/2005";"" "01/05/2005";"" "01/06/2005";"" "01/07/2005";"" "01/08/2005";"" "01/09/2005";"" "01/10/2005";"" "01/11/2005";"" "01/12/2005";"" "01/01/2006";"" "01/02/2006";"" "01/03/2006";"" "01/04/2006";"" "01/05/2006";"" "01/06/2006";"" "01/07/2006";"" "01/08/2006";"" "01/09/2006";"" "01/10/2006";"" "01/11/2006";"" "01/12/2006";"55,48" "01/01/2007";"56,17" "01/02/2007";"56,90" "01/03/2007";"57,24" "01/04/2007";"57,17" "01/05/2007";"57,91" "01/06/2007";"58,23" "01/07/2007";"58,32" "01/08/2007";"58,46" "01/09/2007";"57,88" "01/10/2007";"57,49" "01/11/2007";"57,26" "01/12/2007";"56,72" "01/01/2008";"57,51" "01/02/2008";"57,04" "01/03/2008";"57,09" "01/04/2008";"56,52" "01/05/2008";"55,82" "01/06/2008";"55,60" "01/07/2008";"55,53" "01/08/2008";"54,95" "01/09/2008";"54,83" "01/10/2008";"55,05" "01/11/2008";"54,64" "01/12/2008";"55,98" "01/01/2009";"56,87" "01/02/2009";"57,18" "01/03/2009";"57,47" "01/04/2009";"56,80" "01/05/2009";"57,07" "01/06/2009";"58,34" "01/07/2009";"59,68" "01/08/2009";"60,77" "01/09/2009";"60,80" "01/10/2009";"61,00" "01/11/2009";"60,22" "01/12/2009";"59,21" "01/01/2010";"59,76" "01/02/2010";"59,03" "01/03/2010";"56,24" "01/04/2010";"56,05" "01/05/2010";"55,96" "01/06/2010";"55,78" "01/07/2010";"55,53" "01/08/2010";"54,98" "01/09/2010";"54,89" "01/10/2010";"55,07" "01/11/2010";"54,65" "01/12/2010";"51,77" "01/01/2011";"52,40" "01/02/2011";"52,37" "01/03/2011";"52,61" "01/04/2011";"52,61" "01/05/2011";"52,22" "01/06/2011";"52,35" "01/07/2011";"52,52" "01/08/2011";"52,29" "01/09/2011";"52,11" "01/10/2011";"51,70" "01/11/2011";"51,76" "01/12/2011";"51,27" "01/01/2012";"51,83" "01/02/2012";"52,22" "01/03/2012";"52,72" "01/04/2012";"53,22" "01/05/2012";"53,27" "01/06/2012";"53,42" "01/07/2012";"53,60" "01/08/2012";"53,33" "01/09/2012";"54,05" "01/10/2012";"54,52" "01/11/2012";"54,65" "01/12/2012";"53,67" "01/01/2013";"53,98" "01/02/2013";"54,03" "01/03/2013";"54,05" "01/04/2013";"53,78" "01/05/2013";"53,92" "01/06/2013";"53,61" "01/07/2013";"53,70" "01/08/2013";"53,44" "01/09/2013";"52,95" "01/10/2013";"53,10" "01/11/2013";"52,73" "01/12/2013";"51,54" "01/01/2014";"52,63" "01/02/2014";"51,84" "01/03/2014";"51,79" "01/04/2014";"52,00" "01/05/2014";"52,19" "01/06/2014";"52,75" "01/07/2014";"53,17" "01/08/2014";"53,81" "01/09/2014";"55,11" "01/10/2014";"55,43" "01/11/2014";"56,01" "01/12/2014";"56,28" "01/01/2015";"57,16" "01/02/2015";"58,28" "01/03/2015";"59,49" "01/04/2015";"59,11" "01/05/2015";"60,20" "01/06/2015";"60,75" "01/07/2015";"62,17" "01/08/2015";"62,97" "01/09/2015";"63,65" "01/10/2015";"63,93" "01/11/2015";"64,28" "01/12/2015";"65,50" "01/01/2016";"66,51" "01/02/2016";"66,66" "01/03/2016";"66,33" "01/04/2016";"66,62" "01/05/2016";"67,58" "01/06/2016";"67,51" "01/07/2016";"68,71" "01/08/2016";"69,33" "01/09/2016";"69,98" "01/10/2016";"69,78" "01/11/2016";"70,83" "01/12/2016";"69,84" "01/01/2017";"69,81" "01/02/2017";"70,39" "01/03/2017";"71,24" "01/04/2017";"71,38" "01/05/2017";"72,33" "01/06/2017";"72,74" "01/07/2017";"73,18" "01/08/2017";"73,62" "01/09/2017";"73,71" "01/10/2017";"74,11" "01/11/2017";"74,03" "01/12/2017";"73,72" "01/01/2018";"74,04" "01/02/2018";"74,51" "01/03/2018";"74,60" "01/04/2018";"74,95" "01/05/2018";"76,13" "01/06/2018";"76,13" "01/07/2018";"75,95" "01/08/2018";"76,02" "01/09/2018";"75,99" "01/10/2018";"75,29" "01/11/2018";"75,69" "01/12/2018";"75,27" "01/01/2019";"75,43" "01/02/2019";"75,52" "01/03/2019";"76,71" "01/04/2019";"77,12" "01/05/2019";"76,55" "01/06/2019";"76,67" "01/07/2019";"76,83" "01/08/2019";"77,56" "01/09/2019";"76,60" "01/10/2019";"75,79" "01/11/2019";"76,19" "01/12/2019";"74,44" "01/01/2020";"74,76" "01/02/2020";"75,15" "01/03/2020";"76,78" "01/04/2020";"78,05" "01/05/2020";"79,95" "01/06/2020";"82,87" "01/07/2020";"83,50" "01/08/2020";"85,82" "01/09/2020";"87,42" "01/10/2020";"87,68" "01/11/2020";"86,98" "01/12/2020";"86,94" "01/01/2021";"86,92" "01/02/2021";"86,87" "01/03/2021";"85,10" "01/04/2021";"82,60" "01/05/2021";"81,44" "01/06/2021";"80,60" "01/07/2021";"80,24" "01/08/2021";"79,63" "01/09/2021";"79,62" "01/10/2021";"79,51" "01/11/2021";"78,21" "01/12/2021";"77,31" "01/01/2022";"76,95" "01/02/2022";"76,87" "01/03/2022";"76,40" "01/04/2022";"76,37" "01/05/2022";"75,70" "01/06/2022";"75,61" "01/07/2022";"75,23" "01/08/2022";"74,56" "01/09/2022";"74,15" "01/10/2022";"73,72" "01/11/2022";"72,98" "01/12/2022";"71,68" "01/01/2023";"71,38" "01/02/2023";"71,76" "01/03/2023";"71,53" "01/04/2023";"71,60" "01/05/2023";"72,20" "01/06/2023";"72,14" "01/07/2023";"72,72" "01/08/2023";"73,19" "01/09/2023";"73,37" "01/10/2023";"73,77" "01/11/2023";"73,83" "01/12/2023";"74,33" "01/01/2024";"75,03"