"data";"valor" "01/03/2005";"13,80" "01/04/2005";"13,96" "01/05/2005";"14,17" "01/06/2005";"14,28" "01/07/2005";"14,34" "01/08/2005";"14,42" "01/09/2005";"14,89" "01/10/2005";"15,17" "01/11/2005";"15,20" "01/12/2005";"14,94" "01/01/2006";"14,76" "01/02/2006";"14,96" "01/03/2006";"15,49" "01/04/2006";"15,73" "01/05/2006";"15,70" "01/06/2006";"15,76" "01/07/2006";"15,71" "01/08/2006";"15,80" "01/09/2006";"15,75" "01/10/2006";"15,79" "01/11/2006";"15,74" "01/12/2006";"15,83" "01/01/2007";"15,66" "01/02/2007";"15,62" "01/03/2007";"15,38" "01/04/2007";"15,18" "01/05/2007";"14,91" "01/06/2007";"15,12" "01/07/2007";"15,34" "01/08/2007";"15,55" "01/09/2007";"15,61" "01/10/2007";"15,66" "01/11/2007";"15,76" "01/12/2007";"15,70" "01/01/2008";"15,64" "01/02/2008";"15,90" "01/03/2008";"16,23" "01/04/2008";"16,42" "01/05/2008";"16,47" "01/06/2008";"16,49" "01/07/2008";"16,47" "01/08/2008";"16,47" "01/09/2008";"16,56" "01/10/2008";"16,59" "01/11/2008";"16,61" "01/12/2008";"16,69" "01/01/2009";"16,67" "01/02/2009";"16,80" "01/03/2009";"17,01" "01/04/2009";"17,15" "01/05/2009";"17,41" "01/06/2009";"17,72" "01/07/2009";"17,92" "01/08/2009";"18,03" "01/09/2009";"18,05" "01/10/2009";"18,22" "01/11/2009";"18,31" "01/12/2009";"18,46" "01/01/2010";"18,57" "01/02/2010";"18,65" "01/03/2010";"18,59" "01/04/2010";"18,69" "01/05/2010";"18,84" "01/06/2010";"19,00" "01/07/2010";"19,01" "01/08/2010";"19,07" "01/09/2010";"19,18" "01/10/2010";"19,28" "01/11/2010";"19,54" "01/12/2010";"19,74" "01/01/2011";"19,98" "01/02/2011";"20,08" "01/03/2011";"20,15" "01/04/2011";"19,98" "01/05/2011";"19,82" "01/06/2011";"19,57" "01/07/2011";"19,41" "01/08/2011";"19,61" "01/09/2011";"19,82" "01/10/2011";"20,16" "01/11/2011";"20,09" "01/12/2011";"20,03" "01/01/2012";"19,93" "01/02/2012";"19,80" "01/03/2012";"19,94" "01/04/2012";"19,94" "01/05/2012";"20,06" "01/06/2012";"20,05" "01/07/2012";"20,03" "01/08/2012";"20,08" "01/09/2012";"20,05" "01/10/2012";"20,03" "01/11/2012";"19,90" "01/12/2012";"19,86" "01/01/2013";"19,77" "01/02/2013";"19,80" "01/03/2013";"19,76" "01/04/2013";"19,71" "01/05/2013";"19,59" "01/06/2013";"19,51" "01/07/2013";"19,52" "01/08/2013";"19,54" "01/09/2013";"19,56" "01/10/2013";"19,56" "01/11/2013";"19,70" "01/12/2013";"20,00" "01/01/2014";"19,87" "01/02/2014";"19,85" "01/03/2014";"19,69" "01/04/2014";"19,72" "01/05/2014";"19,75" "01/06/2014";"19,69" "01/07/2014";"19,53" "01/08/2014";"19,23" "01/09/2014";"19,15" "01/10/2014";"19,07" "01/11/2014";"19,24" "01/12/2014";"19,40" "01/01/2015";"19,53" "01/02/2015";"19,50" "01/03/2015";"19,40" "01/04/2015";"19,37" "01/05/2015";"19,17" "01/06/2015";"19,15" "01/07/2015";"19,15" "01/08/2015";"19,20" "01/09/2015";"19,37" "01/10/2015";"18,87" "01/11/2015";"18,47" "01/12/2015";"17,88" "01/01/2016";"18,05" "01/02/2016";"18,11" "01/03/2016";"18,23" "01/04/2016";"18,16" "01/05/2016";"18,27" "01/06/2016";"18,23" "01/07/2016";"18,06" "01/08/2016";"18,04" "01/09/2016";"18,07" "01/10/2016";"18,04" "01/11/2016";"17,94" "01/12/2016";"17,74" "01/01/2017";"17,61" "01/02/2017";"17,39" "01/03/2017";"17,60" "01/04/2017";"17,57" "01/05/2017";"17,51" "01/06/2017";"17,48" "01/07/2017";"17,47" "01/08/2017";"17,47" "01/09/2017";"17,52" "01/10/2017";"17,42" "01/11/2017";"17,47" "01/12/2017";"17,40" "01/01/2018";"17,41" "01/02/2018";"17,42" "01/03/2018";"17,59" "01/04/2018";"17,74" "01/05/2018";"17,82" "01/06/2018";"18,15" "01/07/2018";"17,95" "01/08/2018";"18,00" "01/09/2018";"17,99" "01/10/2018";"18,06" "01/11/2018";"18,12" "01/12/2018";"18,36" "01/01/2019";"18,45" "01/02/2019";"18,51" "01/03/2019";"18,46" "01/04/2019";"18,56" "01/05/2019";"18,75" "01/06/2019";"19,34" "01/07/2019";"19,24" "01/08/2019";"19,42" "01/09/2019";"19,38" "01/10/2019";"19,53" "01/11/2019";"19,56" "01/12/2019";"19,39" "01/01/2020";"19,30" "01/02/2020";"19,71" "01/03/2020";"20,52" "01/04/2020";"20,62" "01/05/2020";"20,05" "01/06/2020";"19,31" "01/07/2020";"19,30" "01/08/2020";"19,89" "01/09/2020";"20,42" "01/10/2020";"20,75" "01/11/2020";"21,21" "01/12/2020";"21,61" "01/01/2021";"21,44" "01/02/2021";"21,05" "01/03/2021";"21,13" "01/04/2021";"20,92" "01/05/2021";"21,46" "01/06/2021";"21,12" "01/07/2021";"20,93" "01/08/2021";"21,00"