"data";"valor" "01/01/1990";"" "01/02/1990";"" "01/03/1990";"" "01/04/1990";"" "01/05/1990";"" "01/06/1990";"" "01/07/1990";"" "01/08/1990";"" "01/09/1990";"" "01/10/1990";"" "01/11/1990";"" "01/12/1990";"" "01/01/1991";"" "01/02/1991";"" "01/03/1991";"" "01/04/1991";"" "01/05/1991";"" "01/06/1991";"" "01/07/1991";"" "01/08/1991";"" "01/09/1991";"" "01/10/1991";"" "01/11/1991";"" "01/12/1991";"" "01/01/1992";"" "01/02/1992";"" "01/03/1992";"" "01/04/1992";"" "01/05/1992";"" "01/06/1992";"" "01/07/1992";"" "01/08/1992";"" "01/09/1992";"" "01/10/1992";"" "01/11/1992";"" "01/12/1992";"" "01/01/1993";"" "01/02/1993";"" "01/03/1993";"" "01/04/1993";"" "01/05/1993";"" "01/06/1993";"" "01/07/1993";"" "01/08/1993";"" "01/09/1993";"" "01/10/1993";"" "01/11/1993";"" "01/12/1993";"" "01/01/1994";"" "01/02/1994";"" "01/03/1994";"" "01/04/1994";"" "01/05/1994";"" "01/06/1994";"" "01/07/1994";"" "01/08/1994";"" "01/09/1994";"" "01/10/1994";"" "01/11/1994";"" "01/12/1994";"" "01/01/1995";"" "01/02/1995";"" "01/03/1995";"" "01/04/1995";"" "01/05/1995";"" "01/06/1995";"" "01/07/1995";"" "01/08/1995";"" "01/09/1995";"" "01/10/1995";"" "01/11/1995";"" "01/12/1995";"" "01/01/1996";"" "01/02/1996";"" "01/03/1996";"" "01/04/1996";"" "01/05/1996";"" "01/06/1996";"" "01/07/1996";"" "01/08/1996";"" "01/09/1996";"" "01/10/1996";"" "01/11/1996";"" "01/12/1996";"" "01/01/1997";"" "01/02/1997";"" "01/03/1997";"" "01/04/1997";"" "01/05/1997";"" "01/06/1997";"" "01/07/1997";"" "01/08/1997";"" "01/09/1997";"" "01/10/1997";"" "01/11/1997";"" "01/12/1997";"" "01/01/1998";"" "01/02/1998";"" "01/03/1998";"" "01/04/1998";"" "01/05/1998";"" "01/06/1998";"" "01/07/1998";"" "01/08/1998";"" "01/09/1998";"" "01/10/1998";"" "01/11/1998";"" "01/12/1998";"" "01/01/1999";"" "01/02/1999";"" "01/03/1999";"" "01/04/1999";"" "01/05/1999";"" "01/06/1999";"" "01/07/1999";"" "01/08/1999";"" "01/09/1999";"" "01/10/1999";"" "01/11/1999";"" "01/12/1999";"" "01/01/2000";"" "01/02/2000";"" "01/03/2000";"" "01/04/2000";"" "01/05/2000";"" "01/06/2000";"" "01/07/2000";"" "01/08/2000";"" "01/09/2000";"" "01/10/2000";"" "01/11/2000";"" "01/12/2000";"" "01/01/2001";"" "01/02/2001";"" "01/03/2001";"" "01/04/2001";"" "01/05/2001";"" "01/06/2001";"" "01/07/2001";"" "01/08/2001";"" "01/09/2001";"" "01/10/2001";"" "01/11/2001";"" "01/12/2001";"" "01/01/2002";"" "01/02/2002";"" "01/03/2002";"" "01/04/2002";"" "01/05/2002";"" "01/06/2002";"" "01/07/2002";"" "01/08/2002";"" "01/09/2002";"" "01/10/2002";"" "01/11/2002";"" "01/12/2002";"" "01/01/2003";"" "01/02/2003";"" "01/03/2003";"" "01/04/2003";"" "01/05/2003";"" "01/06/2003";"" "01/07/2003";"" "01/08/2003";"" "01/09/2003";"" "01/10/2003";"" "01/11/2003";"" "01/12/2003";"" "01/01/2004";"" "01/02/2004";"" "01/03/2004";"" "01/04/2004";"" "01/05/2004";"" "01/06/2004";"" "01/07/2004";"" "01/08/2004";"" "01/09/2004";"" "01/10/2004";"" "01/11/2004";"" "01/12/2004";"" "01/01/2005";"" "01/02/2005";"" "01/03/2005";"" "01/04/2005";"" "01/05/2005";"" "01/06/2005";"" "01/07/2005";"" "01/08/2005";"" "01/09/2005";"" "01/10/2005";"" "01/11/2005";"" "01/12/2005";"" "01/01/2006";"" "01/02/2006";"" "01/03/2006";"" "01/04/2006";"" "01/05/2006";"" "01/06/2006";"" "01/07/2006";"" "01/08/2006";"" "01/09/2006";"" "01/10/2006";"" "01/11/2006";"" "01/12/2006";"" "01/01/2007";"" "01/02/2007";"" "01/03/2007";"4,13" "01/04/2007";"4,14" "01/05/2007";"4,16" "01/06/2007";"4,16" "01/07/2007";"4,13" "01/08/2007";"4,13" "01/09/2007";"4,18" "01/10/2007";"4,24" "01/11/2007";"4,30" "01/12/2007";"4,30" "01/01/2008";"4,29" "01/02/2008";"4,26" "01/03/2008";"4,27" "01/04/2008";"4,30" "01/05/2008";"4,36" "01/06/2008";"4,40" "01/07/2008";"4,26" "01/08/2008";"4,25" "01/09/2008";"4,33" "01/10/2008";"4,34" "01/11/2008";"4,39" "01/12/2008";"4,45" "01/01/2009";"4,49" "01/02/2009";"4,52" "01/03/2009";"4,55" "01/04/2009";"4,60" "01/05/2009";"4,66" "01/06/2009";"4,74" "01/07/2009";"4,79" "01/08/2009";"4,88" "01/09/2009";"4,99" "01/10/2009";"5,05" "01/11/2009";"5,03" "01/12/2009";"5,04" "01/01/2010";"5,14" "01/02/2010";"5,17" "01/03/2010";"5,21" "01/04/2010";"5,26" "01/05/2010";"5,30" "01/06/2010";"5,33" "01/07/2010";"5,34" "01/08/2010";"5,41" "01/09/2010";"5,51" "01/10/2010";"5,59" "01/11/2010";"5,65" "01/12/2010";"5,74" "01/01/2011";"5,78" "01/02/2011";"5,83" "01/03/2011";"5,90" "01/04/2011";"5,94" "01/05/2011";"6,01" "01/06/2011";"6,08" "01/07/2011";"6,15" "01/08/2011";"6,35" "01/09/2011";"6,43" "01/10/2011";"6,54" "01/11/2011";"6,65" "01/12/2011";"6,75" "01/01/2012";"6,84" "01/02/2012";"6,90" "01/03/2012";"7,00" "01/04/2012";"7,08" "01/05/2012";"7,17" "01/06/2012";"7,29" "01/07/2012";"7,31" "01/08/2012";"7,49" "01/09/2012";"7,56" "01/10/2012";"7,68" "01/11/2012";"7,83" "01/12/2012";"8,04" "01/01/2013";"8,10" "01/02/2013";"8,18" "01/03/2013";"8,34" "01/04/2013";"8,44" "01/05/2013";"8,60" "01/06/2013";"8,81" "01/07/2013";"8,87" "01/08/2013";"9,06" "01/09/2013";"9,16" "01/10/2013";"9,19" "01/11/2013";"9,34" "01/12/2013";"9,51" "01/01/2014";"9,61" "01/02/2014";"9,68" "01/03/2014";"9,76" "01/04/2014";"9,90" "01/05/2014";"10,05" "01/06/2014";"10,21" "01/07/2014";"10,28" "01/08/2014";"10,45" "01/09/2014";"10,52" "01/10/2014";"10,66" "01/11/2014";"10,80" "01/12/2014";"10,99" "01/01/2015";"11,11" "01/02/2015";"11,19" "01/03/2015";"11,25" "01/04/2015";"11,37" "01/05/2015";"11,43" "01/06/2015";"11,48" "01/07/2015";"11,49" "01/08/2015";"11,60" "01/09/2015";"11,68" "01/10/2015";"11,73" "01/11/2015";"11,79" "01/12/2015";"11,89" "01/01/2016";"11,95" "01/02/2016";"11,96" "01/03/2016";"12,03" "01/04/2016";"12,02" "01/05/2016";"12,02" "01/06/2016";"12,04" "01/07/2016";"12,04" "01/08/2016";"12,05" "01/09/2016";"12,08" "01/10/2016";"11,98" "01/11/2016";"11,99" "01/12/2016";"12,10" "01/01/2017";"12,11" "01/02/2017";"12,15" "01/03/2017";"12,16" "01/04/2017";"12,21" "01/05/2017";"12,18" "01/06/2017";"12,20" "01/07/2017";"12,14" "01/08/2017";"12,20" "01/09/2017";"12,22" "01/10/2017";"12,20" "01/11/2017";"12,20" "01/12/2017";"12,22" "01/01/2018";"12,17" "01/02/2018";"12,15" "01/03/2018";"12,15" "01/04/2018";"12,10" "01/05/2018";"12,09" "01/06/2018";"12,07" "01/07/2018";"11,97" "01/08/2018";"11,99" "01/09/2018";"12,05" "01/10/2018";"12,05" "01/11/2018";"12,07" "01/12/2018";"12,12" "01/01/2019";"12,08" "01/02/2019";"12,08" "01/03/2019";"12,11" "01/04/2019";"12,10" "01/05/2019";"12,03" "01/06/2019";"12,07" "01/07/2019";"12,00" "01/08/2019";"12,05" "01/09/2019";"12,09" "01/10/2019";"12,13" "01/11/2019";"12,19" "01/12/2019";"12,24" "01/01/2020";"12,25" "01/02/2020";"12,23" "01/03/2020";"12,25" "01/04/2020";"12,39" "01/05/2020";"12,51" "01/06/2020";"12,59" "01/07/2020";"12,67" "01/08/2020";"12,85" "01/09/2020";"12,97" "01/10/2020";"13,11" "01/11/2020";"13,20" "01/12/2020";"13,27" "01/01/2021";"13,27" "01/02/2021";"13,25" "01/03/2021";"13,19" "01/04/2021";"13,03" "01/05/2021";"12,93" "01/06/2021";"12,92" "01/07/2021";"12,93" "01/08/2021";"13,02" "01/09/2021";"13,08" "01/10/2021";"13,16" "01/11/2021";"13,21" "01/12/2021";"13,28" "01/01/2022";"13,34" "01/02/2022";"13,40" "01/03/2022";"13,44" "01/04/2022";"13,33" "01/05/2022";"13,32" "01/06/2022";"13,35" "01/07/2022";"13,42" "01/08/2022";"13,59" "01/09/2022";"13,75" "01/10/2022";"13,84" "01/11/2022";"13,92" "01/12/2022";"14,02" "01/01/2023";"14,04" "01/02/2023";"14,06" "01/03/2023";"14,11" "01/04/2023";"14,04" "01/05/2023";"13,99" "01/06/2023";"14,03" "01/07/2023";"14,10" "01/08/2023";"14,34" "01/09/2023";"14,49" "01/10/2023";"14,56" "01/11/2023";"14,62" "01/12/2023";"14,70" "01/01/2024";"14,72"