"data";"valor" "01/03/2011";"40,48" "01/04/2011";"40,67" "01/05/2011";"39,42" "01/06/2011";"39,37" "01/07/2011";"39,33" "01/08/2011";"39,00" "01/09/2011";"38,38" "01/10/2011";"38,00" "01/11/2011";"37,43" "01/12/2011";"36,58" "01/01/2012";"38,61" "01/02/2012";"37,26" "01/03/2012";"36,65" "01/04/2012";"35,96" "01/05/2012";"33,30" "01/06/2012";"32,64" "01/07/2012";"32,25" "01/08/2012";"31,80" "01/09/2012";"30,98" "01/10/2012";"30,49" "01/11/2012";"30,00" "01/12/2012";"29,60" "01/01/2013";"30,03" "01/02/2013";"31,26" "01/03/2013";"31,95" "01/04/2013";"32,32" "01/05/2013";"32,17" "01/06/2013";"32,13" "01/07/2013";"32,51" "01/08/2013";"32,81" "01/09/2013";"33,10" "01/10/2013";"33,75" "01/11/2013";"34,47" "01/12/2013";"35,51" "01/01/2014";"36,99" "01/02/2014";"38,32" "01/03/2014";"38,25" "01/04/2014";"38,94" "01/05/2014";"37,49" "01/06/2014";"37,57" "01/07/2014";"37,48" "01/08/2014";"37,66" "01/09/2014";"37,50" "01/10/2014";"37,70" "01/11/2014";"37,85" "01/12/2014";"37,92" "01/01/2015";"39,47" "01/02/2015";"40,18" "01/03/2015";"40,97" "01/04/2015";"41,40" "01/05/2015";"41,47" "01/06/2015";"41,73" "01/07/2015";"42,28" "01/08/2015";"43,06" "01/09/2015";"43,37" "01/10/2015";"43,81" "01/11/2015";"43,91" "01/12/2015";"44,18" "01/01/2016";"45,41" "01/02/2016";"45,61" "01/03/2016";"45,89" "01/04/2016";"46,45" "01/05/2016";"46,42" "01/06/2016";"47,34" "01/07/2016";"47,26" "01/08/2016";"47,58" "01/09/2016";"47,36" "01/10/2016";"48,26" "01/11/2016";"48,30" "01/12/2016";"47,14" "01/01/2017";"48,32" "01/02/2017";"46,83" "01/03/2017";"45,94" "01/04/2017";"44,89" "01/05/2017";"44,26" "01/06/2017";"44,40" "01/07/2017";"43,61" "01/08/2017";"42,48" "01/09/2017";"40,53" "01/10/2017";"40,18" "01/11/2017";"39,93" "01/12/2017";"39,64" "01/01/2018";"40,09" "01/02/2018";"39,92" "01/03/2018";"38,96" "01/04/2018";"37,82" "01/05/2018";"37,37" "01/06/2018";"37,28" "01/07/2018";"38,26" "01/08/2018";"38,18" "01/09/2018";"37,79" "01/10/2018";"36,89" "01/11/2018";"35,61" "01/12/2018";"35,47" "01/01/2019";"35,24" "01/02/2019";"35,76" "01/03/2019";"35,15" "01/04/2019";"34,96" "01/05/2019";"33,67" "01/06/2019";"32,95" "01/07/2019";"33,11" "01/08/2019";"32,41" "01/09/2019";"31,45" "01/10/2019";"31,36" "01/11/2019";"30,99" "01/12/2019";"30,24" "01/01/2020";"30,75" "01/02/2020";"30,72" "01/03/2020";"29,96" "01/04/2020";"27,65" "01/05/2020";"25,40" "01/06/2020";"25,14" "01/07/2020";"25,26" "01/08/2020";"25,21" "01/09/2020";"25,13" "01/10/2020";"24,80" "01/11/2020";"24,02" "01/12/2020";"25,56" "01/01/2021";"27,92" "01/02/2021";"27,76" "01/03/2021";"27,80" "01/04/2021";"27,02" "01/05/2021";"26,96" "01/06/2021";"27,08" "01/07/2021";"27,32" "01/08/2021";"27,63" "01/09/2021";"28,78" "01/10/2021";"31,15" "01/11/2021";"31,73" "01/12/2021";"31,76" "01/01/2022";"32,89" "01/02/2022";"34,48" "01/03/2022";"34,59" "01/04/2022";"35,32" "01/05/2022";"35,25" "01/06/2022";"36,78" "01/07/2022";"37,21" "01/08/2022";"37,74" "01/09/2022";"38,45" "01/10/2022";"38,52" "01/11/2022";"38,95" "01/12/2022";"38,74" "01/01/2023";"40,69" "01/02/2023";"41,36" "01/03/2023";"41,75" "01/04/2023";"42,24" "01/05/2023";"42,22" "01/06/2023";"41,14" "01/07/2023";"40,91" "01/08/2023";"41,06" "01/09/2023";"40,92" "01/10/2023";"40,27" "01/11/2023";"38,93" "01/12/2023";"37,88" "01/01/2024";"37,19"