"data";"valor" "01/03/2011";"24,92" "01/04/2011";"24,44" "01/05/2011";"24,16" "01/06/2011";"24,53" "01/07/2011";"24,15" "01/08/2011";"24,14" "01/09/2011";"23,00" "01/10/2011";"22,54" "01/11/2011";"22,40" "01/12/2011";"21,19" "01/01/2012";"21,85" "01/02/2012";"21,45" "01/03/2012";"19,83" "01/04/2012";"19,69" "01/05/2012";"18,52" "01/06/2012";"18,27" "01/07/2012";"17,48" "01/08/2012";"18,81" "01/09/2012";"17,09" "01/10/2012";"16,74" "01/11/2012";"16,62" "01/12/2012";"15,76" "01/01/2013";"17,94" "01/02/2013";"17,94" "01/03/2013";"18,08" "01/04/2013";"17,74" "01/05/2013";"17,66" "01/06/2013";"19,06" "01/07/2013";"18,78" "01/08/2013";"19,56" "01/09/2013";"19,27" "01/10/2013";"19,45" "01/11/2013";"19,68" "01/12/2013";"19,90" "01/01/2014";"21,96" "01/02/2014";"21,81" "01/03/2014";"21,01" "01/04/2014";"21,74" "01/05/2014";"20,75" "01/06/2014";"21,87" "01/07/2014";"20,84" "01/08/2014";"20,50" "01/09/2014";"20,28" "01/10/2014";"22,10" "01/11/2014";"21,63" "01/12/2014";"21,93" "01/01/2015";"22,22" "01/02/2015";"22,39" "01/03/2015";"22,60" "01/04/2015";"23,56" "01/05/2015";"22,67" "01/06/2015";"23,76" "01/07/2015";"24,64" "01/08/2015";"24,39" "01/09/2015";"24,32" "01/10/2015";"25,28" "01/11/2015";"26,29" "01/12/2015";"25,66" "01/01/2016";"26,05" "01/02/2016";"25,98" "01/03/2016";"27,57" "01/04/2016";"25,61" "01/05/2016";"24,67" "01/06/2016";"25,19" "01/07/2016";"24,80" "01/08/2016";"25,31" "01/09/2016";"25,16" "01/10/2016";"24,43" "01/11/2016";"24,42" "01/12/2016";"23,90" "01/01/2017";"23,63" "01/02/2017";"23,76" "01/03/2017";"22,86" "01/04/2017";"22,88" "01/05/2017";"22,06" "01/06/2017";"20,46" "01/07/2017";"20,99" "01/08/2017";"21,19" "01/09/2017";"19,34" "01/10/2017";"19,79" "01/11/2017";"18,55" "01/12/2017";"17,52" "01/01/2018";"18,49" "01/02/2018";"18,02" "01/03/2018";"18,31" "01/04/2018";"18,66" "01/05/2018";"18,67" "01/06/2018";"19,08" "01/07/2018";"18,44" "01/08/2018";"18,62" "01/09/2018";"19,02" "01/10/2018";"17,64" "01/11/2018";"17,24" "01/12/2018";"17,01" "01/01/2019";"18,10" "01/02/2019";"17,98" "01/03/2019";"18,52" "01/04/2019";"17,13" "01/05/2019";"17,37" "01/06/2019";"16,21" "01/07/2019";"16,13" "01/08/2019";"18,52" "01/09/2019";"14,41" "01/10/2019";"13,66" "01/11/2019";"13,60" "01/12/2019";"11,99" "01/01/2020";"13,54" "01/02/2020";"14,23" "01/03/2020";"12,93" "01/04/2020";"8,61" "01/05/2020";"8,66" "01/06/2020";"7,74" "01/07/2020";"7,53" "01/08/2020";"8,10" "01/09/2020";"7,26" "01/10/2020";"7,11" "01/11/2020";"7,53" "01/12/2020";"7,43" "01/01/2021";"23,13" "01/02/2021";"10,10" "01/03/2021";"11,90" "01/04/2021";"12,48" "01/05/2021";"12,77" "01/06/2021";"13,22" "01/07/2021";"13,76" "01/08/2021";"15,84" "01/09/2021";"16,09" "01/10/2021";"22,11" "01/11/2021";"19,06" "01/12/2021";"19,52" "01/01/2022";"21,34" "01/02/2022";"20,61" "01/03/2022";"22,00" "01/04/2022";"23,21" "01/05/2022";"21,39" "01/06/2022";"22,03" "01/07/2022";"23,26" "01/08/2022";"23,53" "01/09/2022";"22,34" "01/10/2022";"21,91" "01/11/2022";"20,16" "01/12/2022";"23,09" "01/01/2023";"22,58" "01/02/2023";"23,19" "01/03/2023";"23,43" "01/04/2023";"24,70" "01/05/2023";"24,54" "01/06/2023";"23,60" "01/07/2023";"23,95" "01/08/2023";"23,44" "01/09/2023";"23,68" "01/10/2023";"23,84" "01/11/2023";"28,42" "01/12/2023";"20,46" "01/01/2024";"23,28"