"data";"valor" "01/03/2011";"38,81" "01/04/2011";"39,07" "01/05/2011";"39,95" "01/06/2011";"39,80" "01/07/2011";"40,01" "01/08/2011";"40,40" "01/09/2011";"40,54" "01/10/2011";"40,47" "01/11/2011";"40,55" "01/12/2011";"39,12" "01/01/2012";"40,22" "01/02/2012";"40,04" "01/03/2012";"39,53" "01/04/2012";"39,19" "01/05/2012";"38,84" "01/06/2012";"38,42" "01/07/2012";"38,25" "01/08/2012";"38,06" "01/09/2012";"37,15" "01/10/2012";"37,84" "01/11/2012";"37,44" "01/12/2012";"36,37" "01/01/2013";"37,08" "01/02/2013";"37,03" "01/03/2013";"37,10" "01/04/2013";"37,72" "01/05/2013";"37,16" "01/06/2013";"36,87" "01/07/2013";"37,60" "01/08/2013";"37,81" "01/09/2013";"38,08" "01/10/2013";"38,32" "01/11/2013";"37,81" "01/12/2013";"37,46" "01/01/2014";"39,15" "01/02/2014";"38,99" "01/03/2014";"39,15" "01/04/2014";"40,03" "01/05/2014";"41,63" "01/06/2014";"40,80" "01/07/2014";"40,79" "01/08/2014";"40,82" "01/09/2014";"41,04" "01/10/2014";"40,96" "01/11/2014";"40,53" "01/12/2014";"40,85" "01/01/2015";"43,08" "01/02/2015";"43,35" "01/03/2015";"46,40" "01/04/2015";"45,89" "01/05/2015";"45,64" "01/06/2015";"46,19" "01/07/2015";"46,48" "01/08/2015";"47,21" "01/09/2015";"48,49" "01/10/2015";"49,33" "01/11/2015";"49,94" "01/12/2015";"49,05" "01/01/2016";"51,23" "01/02/2016";"51,05" "01/03/2016";"50,68" "01/04/2016";"51,27" "01/05/2016";"51,42" "01/06/2016";"51,14" "01/07/2016";"52,43" "01/08/2016";"52,03" "01/09/2016";"50,65" "01/10/2016";"53,12" "01/11/2016";"51,09" "01/12/2016";"49,20" "01/01/2017";"50,25" "01/02/2017";"48,59" "01/03/2017";"49,18" "01/04/2017";"48,74" "01/05/2017";"49,02" "01/06/2017";"48,24" "01/07/2017";"45,59" "01/08/2017";"45,66" "01/09/2017";"43,99" "01/10/2017";"43,12" "01/11/2017";"41,98" "01/12/2017";"40,91" "01/01/2018";"41,53" "01/02/2018";"40,40" "01/03/2018";"39,94" "01/04/2018";"40,08" "01/05/2018";"39,29" "01/06/2018";"38,83" "01/07/2018";"39,62" "01/08/2018";"39,83" "01/09/2018";"39,85" "01/10/2018";"40,24" "01/11/2018";"39,59" "01/12/2018";"38,60" "01/01/2019";"38,80" "01/02/2019";"37,65" "01/03/2019";"36,81" "01/04/2019";"39,60" "01/05/2019";"39,87" "01/06/2019";"38,62" "01/07/2019";"38,45" "01/08/2019";"38,10" "01/09/2019";"38,60" "01/10/2019";"38,60" "01/11/2019";"37,43" "01/12/2019";"36,06" "01/01/2020";"36,34" "01/02/2020";"35,32" "01/03/2020";"37,97" "01/04/2020";"28,48" "01/05/2020";"27,60" "01/06/2020";"27,16" "01/07/2020";"26,36" "01/08/2020";"28,64" "01/09/2020";"27,70" "01/10/2020";"27,53" "01/11/2020";"28,82" "01/12/2020";"30,13" "01/01/2021";"34,32" "01/02/2021";"33,42" "01/03/2021";"32,75" "01/04/2021";"33,60" "01/05/2021";"33,74" "01/06/2021";"33,53" "01/07/2021";"36,32" "01/08/2021";"37,16" "01/09/2021";"35,87" "01/10/2021";"36,53" "01/11/2021";"38,87" "01/12/2021";"38,76" "01/01/2022";"40,47" "01/02/2022";"41,68" "01/03/2022";"41,94" "01/04/2022";"42,38" "01/05/2022";"43,86" "01/06/2022";"45,28" "01/07/2022";"46,64" "01/08/2022";"47,08" "01/09/2022";"45,72" "01/10/2022";"45,80" "01/11/2022";"45,17" "01/12/2022";"46,15" "01/01/2023";"46,49" "01/02/2023";"46,10" "01/03/2023";"47,55" "01/04/2023";"48,01" "01/05/2023";"48,26" "01/06/2023";"49,55" "01/07/2023";"49,52" "01/08/2023";"48,50" "01/09/2023";"46,50" "01/10/2023";"45,77" "01/11/2023";"51,75" "01/12/2023";"53,46" "01/01/2024";"59,40"