"data";"valor" "01/03/2011";"47,59" "01/04/2011";"48,73" "01/05/2011";"48,46" "01/06/2011";"48,29" "01/07/2011";"48,62" "01/08/2011";"47,92" "01/09/2011";"48,42" "01/10/2011";"49,57" "01/11/2011";"48,22" "01/12/2011";"45,84" "01/01/2012";"47,59" "01/02/2012";"48,39" "01/03/2012";"48,19" "01/04/2012";"47,38" "01/05/2012";"44,65" "01/06/2012";"43,87" "01/07/2012";"42,71" "01/08/2012";"41,77" "01/09/2012";"41,82" "01/10/2012";"40,94" "01/11/2012";"40,42" "01/12/2012";"38,90" "01/01/2013";"39,20" "01/02/2013";"40,37" "01/03/2013";"39,79" "01/04/2013";"39,59" "01/05/2013";"39,31" "01/06/2013";"39,99" "01/07/2013";"40,90" "01/08/2013";"41,36" "01/09/2013";"41,80" "01/10/2013";"42,79" "01/11/2013";"43,14" "01/12/2013";"42,51" "01/01/2014";"44,16" "01/02/2014";"46,48" "01/03/2014";"46,75" "01/04/2014";"46,67" "01/05/2014";"47,13" "01/06/2014";"47,92" "01/07/2014";"48,02" "01/08/2014";"48,40" "01/09/2014";"47,47" "01/10/2014";"49,11" "01/11/2014";"49,71" "01/12/2014";"48,47" "01/01/2015";"50,99" "01/02/2015";"53,11" "01/03/2015";"53,13" "01/04/2015";"54,79" "01/05/2015";"56,28" "01/06/2015";"57,53" "01/07/2015";"58,77" "01/08/2015";"60,13" "01/09/2015";"61,30" "01/10/2015";"63,37" "01/11/2015";"64,01" "01/12/2015";"62,73" "01/01/2016";"65,80" "01/02/2016";"67,33" "01/03/2016";"68,57" "01/04/2016";"70,42" "01/05/2016";"70,70" "01/06/2016";"70,18" "01/07/2016";"70,75" "01/08/2016";"71,15" "01/09/2016";"72,61" "01/10/2016";"72,87" "01/11/2016";"72,93" "01/12/2016";"70,99" "01/01/2017";"71,79" "01/02/2017";"72,00" "01/03/2017";"71,23" "01/04/2017";"66,58" "01/05/2017";"62,14" "01/06/2017";"62,22" "01/07/2017";"63,65" "01/08/2017";"62,31" "01/09/2017";"58,55" "01/10/2017";"58,85" "01/11/2017";"57,81" "01/12/2017";"54,49" "01/01/2018";"55,08" "01/02/2018";"56,94" "01/03/2018";"56,54" "01/04/2018";"56,30" "01/05/2018";"53,09" "01/06/2018";"52,25" "01/07/2018";"51,24" "01/08/2018";"50,91" "01/09/2018";"51,11" "01/10/2018";"51,19" "01/11/2018";"50,85" "01/12/2018";"48,09" "01/01/2019";"50,33" "01/02/2019";"51,95" "01/03/2019";"52,65" "01/04/2019";"52,45" "01/05/2019";"51,80" "01/06/2019";"52,08" "01/07/2019";"51,13" "01/08/2019";"50,84" "01/09/2019";"49,87" "01/10/2019";"48,48" "01/11/2019";"48,97" "01/12/2019";"46,12" "01/01/2020";"45,72" "01/02/2020";"46,86" "01/03/2020";"46,40" "01/04/2020";"44,67" "01/05/2020";"43,44" "01/06/2020";"40,84" "01/07/2020";"39,76" "01/08/2020";"38,94" "01/09/2020";"38,08" "01/10/2020";"38,98" "01/11/2020";"37,92" "01/12/2020";"36,83" "01/01/2021";"39,36" "01/02/2021";"40,05" "01/03/2021";"40,74" "01/04/2021";"41,31" "01/05/2021";"39,84" "01/06/2021";"39,83" "01/07/2021";"39,60" "01/08/2021";"40,48" "01/09/2021";"41,20" "01/10/2021";"43,15" "01/11/2021";"44,35" "01/12/2021";"45,02" "01/01/2022";"46,34" "01/02/2022";"48,13" "01/03/2022";"49,55" "01/04/2022";"49,91" "01/05/2022";"50,41" "01/06/2022";"51,51" "01/07/2022";"53,36" "01/08/2022";"54,02" "01/09/2022";"53,82" "01/10/2022";"56,57" "01/11/2022";"57,28" "01/12/2022";"55,66" "01/01/2023";"56,91" "01/02/2023";"58,54" "01/03/2023";"58,61" "01/04/2023";"59,60" "01/05/2023";"59,87" "01/06/2023";"59,05" "01/07/2023";"58,25" "01/08/2023";"57,81" "01/09/2023";"57,33" "01/10/2023";"56,08" "01/11/2023";"55,05" "01/12/2023";"54,23" "01/01/2024";"52,42"