"data";"valor" "01/07/1994";"293,95" "01/08/1994";"245,45" "01/09/1994";"250,18" "01/10/1994";"264,78" "01/11/1994";"285,91" "01/12/1994";"280,94" "01/01/1995";"272,87" "01/02/1995";"274,51" "01/03/1995";"274,59" "01/04/1995";"288,00" "01/05/1995";"286,15" "01/06/1995";"283,82" "01/07/1995";"276,14" "01/08/1995";"268,09" "01/09/1995";"271,46" "01/10/1995";"253,13" "01/11/1995";"251,72" "01/12/1995";"242,23" "01/01/1996";"216,01" "01/02/1996";"217,70" "01/03/1996";"217,71" "01/04/1996";"212,26" "01/05/1996";"198,33" "01/06/1996";"193,74" "01/07/1996";"174,41" "01/08/1996";"175,12" "01/09/1996";"175,51" "01/10/1996";"150,00" "01/11/1996";"153,22" "01/12/1996";"147,06" "01/01/1997";"142,11" "01/02/1997";"166,33" "01/03/1997";"158,16" "01/04/1997";"146,29" "01/05/1997";"160,41" "01/06/1997";"153,64" "01/07/1997";"146,07" "01/08/1997";"154,62" "01/09/1997";"149,99" "01/10/1997";"144,94" "01/11/1997";"190,78" "01/12/1997";"181,76" "01/01/1998";"184,66" "01/02/1998";"208,25" "01/03/1998";"174,34" "01/04/1998";"192,55" "01/05/1998";"178,79" "01/06/1998";"173,35" "01/07/1998";"153,71" "01/08/1998";"155,71" "01/09/1998";"168,00" "01/10/1998";"180,27" "01/11/1998";"184,27" "01/12/1998";"175,43" "01/01/1999";"180,14" "01/02/1999";"204,34" "01/03/1999";"173,46" "01/04/1999";"193,65" "01/05/1999";"173,27" "01/06/1999";"167,81" "01/07/1999";"162,60" "01/08/1999";"156,98" "01/09/1999";"161,61" "01/10/1999";"162,25" "01/11/1999";"153,93" "01/12/1999";"138,82" "01/01/2000";"144,90" "01/02/2000";"152,72" "01/03/2000";"144,84" "01/04/2000";"152,26" "01/05/2000";"141,87" "01/06/2000";"163,28" "01/07/2000";"156,82" "01/08/2000";"151,32" "01/09/2000";"151,79" "01/10/2000";"151,28" "01/11/2000";"153,82" "01/12/2000";"152,71" "01/01/2001";"152,64" "01/02/2001";"150,38" "01/03/2001";"148,78" "01/04/2001";"145,10" "01/05/2001";"145,70" "01/06/2001";"147,07" "01/07/2001";"150,04" "01/08/2001";"158,80" "01/09/2001";"159,89" "01/10/2001";"160,29" "01/11/2001";"160,46" "01/12/2001";"160,18" "01/01/2002";"160,10" "01/02/2002";"160,35" "01/03/2002";"159,56" "01/04/2002";"159,70" "01/05/2002";"158,40" "01/06/2002";"158,77" "01/07/2002";"158,75" "01/08/2002";"158,07" "01/09/2002";"158,39" "01/10/2002";"158,53" "01/11/2002";"160,87" "01/12/2002";"163,93" "01/01/2003";"171,47" "01/02/2003";"173,08" "01/03/2003";"177,94" "01/04/2003";"178,46" "01/05/2003";"177,60" "01/06/2003";"176,98" "01/07/2003";"173,90" "01/08/2003";"163,86" "01/09/2003";"152,16" "01/10/2003";"147,44" "01/11/2003";"146,49" "01/12/2003";"144,63" "01/01/2004";"143,52" "01/02/2004";"142,89" "01/03/2004";"142,03" "01/04/2004";"140,18" "01/05/2004";"140,50" "01/06/2004";"140,30" "01/07/2004";"140,14" "01/08/2004";"140,62" "01/09/2004";"140,62" "01/10/2004";"141,10" "01/11/2004";"141,97" "01/12/2004";"143,97" "01/01/2005";"144,60" "01/02/2005";"146,36" "01/03/2005";"146,10" "01/04/2005";"147,58" "01/05/2005";"147,57" "01/06/2005";"148,02" "01/07/2005";"148,04" "01/08/2005";"148,48" "01/09/2005";"148,75" "01/10/2005";"148,58" "01/11/2005";"149,17" "01/12/2005";"147,45" "01/01/2006";"147,79" "01/02/2006";"146,79" "01/03/2006";"146,36" "01/04/2006";"145,43" "01/05/2006";"145,36" "01/06/2006";"145,12" "01/07/2006";"144,09" "01/08/2006";"143,61" "01/09/2006";"143,45" "01/10/2006";"142,62" "01/11/2006";"142,78" "01/12/2006";"142,04" "01/01/2007";"141,88" "01/02/2007";"141,22" "01/03/2007";"140,80" "01/04/2007";"140,88" "01/05/2007";"140,28" "01/06/2007";"139,73" "01/07/2007";"139,24" "01/08/2007";"139,53" "01/09/2007";"139,98" "01/10/2007";"139,06" "01/11/2007";"138,71" "01/12/2007";"138,05" "01/01/2008";"145,53" "01/02/2008";"146,01" "01/03/2008";"149,84" "01/04/2008";"152,66" "01/05/2008";"157,11" "01/06/2008";"159,10" "01/07/2008";"162,65" "01/08/2008";"166,39" "01/09/2008";"170,24" "01/10/2008";"170,30" "01/11/2008";"174,68" "01/12/2008";"174,90" "01/01/2009";"172,01" "01/02/2009";"166,72" "01/03/2009";"169,13" "01/04/2009";"166,31" "01/05/2009";"167,78" "01/06/2009";"166,99" "01/07/2009";"167,33" "01/08/2009";"161,01" "01/09/2009";"162,73" "01/10/2009";"160,01" "01/11/2009";"163,30" "01/12/2009";"159,08" "01/01/2010";"161,05" "01/02/2010";"159,52" "01/03/2010";"160,26" "01/04/2010";"161,31" "01/05/2010";"160,26" "01/06/2010";"165,10" "01/07/2010";"167,29" "01/08/2010";"165,56" "01/09/2010";"167,16" "01/10/2010";"163,63" "01/11/2010";"169,39" "01/12/2010";"170,71" "01/01/2011";"172,57" "01/02/2011";"167,35" "01/03/2011";"145,33" "01/04/2011";"148,21" "01/05/2011";"149,74" "01/06/2011";"150,71" "01/07/2011";"151,52" "01/08/2011";"151,25" "01/09/2011";"151,30" "01/10/2011";"151,67" "01/11/2011";"152,46" "01/12/2011";"150,85" "01/01/2012";"150,69" "01/02/2012";"150,61" "01/03/2012";"151,00" "01/04/2012";"144,15" "01/05/2012";"139,93" "01/06/2012";"138,29" "01/07/2012";"126,20" "01/08/2012";"124,31" "01/09/2012";"124,24" "01/10/2012";"123,32" "01/11/2012";"123,03" "01/12/2012";"121,91" "01/01/2013";"122,40" "01/02/2013";"122,58" "01/03/2013";"122,09" "01/04/2013";"121,62" "01/05/2013";"121,13" "01/06/2013";"121,77" "01/07/2013";"121,96" "01/08/2013";"122,64" "01/09/2013";"125,51" "01/10/2013";"126,35" "01/11/2013";"127,46" "01/12/2013";"129,18" "01/01/2014";"134,90" "01/02/2014";"137,07" "01/03/2014";"139,33" "01/04/2014";"141,43" "01/05/2014";"147,68" "01/06/2014";"150,48" "01/07/2014";"152,44" "01/08/2014";"153,24" "01/09/2014";"159,80" "01/10/2014";"163,17" "01/11/2014";"166,31" "01/12/2014";"174,61" "01/01/2015";"181,34" "01/02/2015";"185,97" "01/03/2015";"191,29" "01/04/2015";"196,50" "01/05/2015";"202,34" "01/06/2015";"209,69" "01/07/2015";"213,84" "01/08/2015";"218,92" "01/09/2015";"228,91" "01/10/2015";"241,50" "01/11/2015";"247,79" "01/12/2015";"251,08" "01/01/2016";"255,95" "01/02/2016";"255,87" "01/03/2016";"263,00" "01/04/2016";"268,98" "01/05/2016";"270,24" "01/06/2016";"273,16" "01/07/2016";"276,82" "01/08/2016";"281,47" "01/09/2016";"281,41" "01/10/2016";"285,17" "01/11/2016";"284,62" "01/12/2016";"282,57" "01/01/2017";"281,94" "01/02/2017";"279,18" "01/03/2017";"282,54" "01/04/2017";"282,34" "01/05/2017";"279,64" "01/06/2017";"276,83" "01/07/2017";"275,50" "01/08/2017";"272,35" "01/09/2017";"276,36" "01/10/2017";"277,43" "01/11/2017";"276,42" "01/12/2017";"273,20" "01/01/2018";"276,07" "01/02/2018";"274,54" "01/03/2018";"276,12" "01/04/2018";"274,09" "01/05/2018";"266,29" "01/06/2018";"260,44" "01/07/2018";"258,28" "01/08/2018";"257,54" "01/09/2018";"255,45" "01/10/2018";"257,37" "01/11/2018";"261,28" "01/12/2018";"261,83" "01/01/2019";"267,25" "01/02/2019";"265,57" "01/03/2019";"271,74" "01/04/2019";"275,15" "01/05/2019";"272,65" "01/06/2019";"272,51" "01/07/2019";"269,56" "01/08/2019";"255,42" "01/09/2019";"245,65" "01/10/2019";"260,41" "01/11/2019";"263,98" "01/12/2019";"247,56" "01/01/2020";"140,82" "01/02/2020";"130,60" "01/03/2020";"130,61" "01/04/2020";"119,56" "01/05/2020";"116,22" "01/06/2020";"112,64" "01/07/2020";"111,73" "01/08/2020";"112,17" "01/09/2020";"114,04" "01/10/2020";"112,28" "01/11/2020";"113,48" "01/12/2020";"115,59" "01/01/2021";"120,29" "01/02/2021";"125,52" "01/03/2021";"122,28" "01/04/2021";"124,34" "01/05/2021";"123,02" "01/06/2021";"125,61" "01/07/2021";"124,02" "01/08/2021";"125,10" "01/09/2021";"129,62" "01/10/2021";"128,19" "01/11/2021";"129,67" "01/12/2021";"127,94" "01/01/2022";"125,65" "01/02/2022";"132,49" "01/03/2022";"127,84" "01/04/2022";"132,69" "01/05/2022";"127,85" "01/06/2022";"129,16" "01/07/2022";"127,42" "01/08/2022";"128,44" "01/09/2022";"134,30" "01/10/2022";"133,38" "01/11/2022";"133,75" "01/12/2022";"132,12" "01/01/2023";"131,10" "01/02/2023";"134,66" "01/03/2023";"130,35" "01/04/2023";"133,50" "01/05/2023";"130,75" "01/06/2023";"134,56" "01/07/2023";"132,04" "01/08/2023";"131,89" "01/09/2023";"133,94" "01/10/2023";"131,57" "01/11/2023";"132,49" "01/12/2023";"128,11" "01/01/2024";"126,55"