"data";"valor" "01/03/2011";"9,28" "01/04/2011";"8,92" "01/05/2011";"9,46" "01/06/2011";"9,15" "01/07/2011";"9,73" "01/08/2011";"9,61" "01/09/2011";"9,14" "01/10/2011";"9,05" "01/11/2011";"8,86" "01/12/2011";"8,89" "01/01/2012";"8,67" "01/02/2012";"8,37" "01/03/2012";"8,33" "01/04/2012";"8,17" "01/05/2012";"7,93" "01/06/2012";"7,57" "01/07/2012";"7,44" "01/08/2012";"7,25" "01/09/2012";"7,33" "01/10/2012";"7,27" "01/11/2012";"7,09" "01/12/2012";"7,02" "01/01/2013";"6,99" "01/02/2013";"6,85" "01/03/2013";"6,91" "01/04/2013";"7,00" "01/05/2013";"6,99" "01/06/2013";"6,95" "01/07/2013";"7,12" "01/08/2013";"7,16" "01/09/2013";"7,34" "01/10/2013";"7,56" "01/11/2013";"7,66" "01/12/2013";"7,64" "01/01/2014";"8,12" "01/02/2014";"7,60" "01/03/2014";"8,41" "01/04/2014";"8,04" "01/05/2014";"8,27" "01/06/2014";"8,06" "01/07/2014";"8,57" "01/08/2014";"8,49" "01/09/2014";"8,33" "01/10/2014";"8,32" "01/11/2014";"8,18" "01/12/2014";"7,99" "01/01/2015";"8,30" "01/02/2015";"7,93" "01/03/2015";"8,73" "01/04/2015";"8,74" "01/05/2015";"9,06" "01/06/2015";"9,29" "01/07/2015";"10,08" "01/08/2015";"9,96" "01/09/2015";"9,88" "01/10/2015";"9,97" "01/11/2015";"10,05" "01/12/2015";"9,71" "01/01/2016";"9,94" "01/02/2016";"9,69" "01/03/2016";"10,13" "01/04/2016";"10,03" "01/05/2016";"10,46" "01/06/2016";"10,57" "01/07/2016";"10,71" "01/08/2016";"10,47" "01/09/2016";"10,46" "01/10/2016";"10,27" "01/11/2016";"10,30" "01/12/2016";"10,48" "01/01/2017";"10,46" "01/02/2017";"9,15" "01/03/2017";"9,64" "01/04/2017";"9,03" "01/05/2017";"9,68" "01/06/2017";"9,20" "01/07/2017";"9,08" "01/08/2017";"8,50" "01/09/2017";"8,42" "01/10/2017";"8,52" "01/11/2017";"7,95" "01/12/2017";"8,06" "01/01/2018";"8,19" "01/02/2018";"8,21" "01/03/2018";"8,12" "01/04/2018";"8,13" "01/05/2018";"8,03" "01/06/2018";"8,00" "01/07/2018";"7,86" "01/08/2018";"7,78" "01/09/2018";"7,59" "01/10/2018";"7,66" "01/11/2018";"7,74" "01/12/2018";"7,77" "01/01/2019";"8,00" "01/02/2019";"7,58" "01/03/2019";"7,68" "01/04/2019";"7,73" "01/05/2019";"7,79" "01/06/2019";"7,76" "01/07/2019";"7,81" "01/08/2019";"8,22" "01/09/2019";"7,77" "01/10/2019";"7,58" "01/11/2019";"7,38" "01/12/2019";"7,41" "01/01/2020";"7,52" "01/02/2020";"7,45" "01/03/2020";"7,34" "01/04/2020";"7,39" "01/05/2020";"7,31" "01/06/2020";"7,28" "01/07/2020";"7,10" "01/08/2020";"7,02" "01/09/2020";"7,00" "01/10/2020";"6,93" "01/11/2020";"6,91" "01/12/2020";"6,96" "01/01/2021";"6,93" "01/02/2021";"6,88" "01/03/2021";"6,80" "01/04/2021";"6,69" "01/05/2021";"6,73" "01/06/2021";"6,81" "01/07/2021";"6,98" "01/08/2021";"7,15" "01/09/2021";"7,39" "01/10/2021";"7,70" "01/11/2021";"7,99" "01/12/2021";"8,81" "01/01/2022";"9,31" "01/02/2022";"8,50" "01/03/2022";"9,57" "01/04/2022";"9,82" "01/05/2022";"10,36" "01/06/2022";"10,35" "01/07/2022";"10,71" "01/08/2022";"10,75" "01/09/2022";"10,81" "01/10/2022";"10,91" "01/11/2022";"11,17" "01/12/2022";"11,40" "01/01/2023";"11,34" "01/02/2023";"10,24" "01/03/2023";"11,13" "01/04/2023";"11,10" "01/05/2023";"11,83" "01/06/2023";"11,67" "01/07/2023";"11,66" "01/08/2023";"10,99" "01/09/2023";"10,53" "01/10/2023";"10,33" "01/11/2023";"10,27" "01/12/2023";"9,66" "01/01/2024";"9,73"