"data";"valor" "01/03/2011";"16,37" "01/04/2011";"16,35" "01/05/2011";"16,50" "01/06/2011";"16,85" "01/07/2011";"16,70" "01/08/2011";"16,77" "01/09/2011";"16,83" "01/10/2011";"16,86" "01/11/2011";"17,09" "01/12/2011";"17,34" "01/01/2012";"17,09" "01/02/2012";"17,26" "01/03/2012";"17,33" "01/04/2012";"17,39" "01/05/2012";"17,33" "01/06/2012";"17,31" "01/07/2012";"17,28" "01/08/2012";"17,28" "01/09/2012";"17,18" "01/10/2012";"17,34" "01/11/2012";"17,27" "01/12/2012";"17,43" "01/01/2013";"17,52" "01/02/2013";"17,49" "01/03/2013";"17,57" "01/04/2013";"17,44" "01/05/2013";"17,46" "01/06/2013";"17,35" "01/07/2013";"17,00" "01/08/2013";"16,85" "01/09/2013";"16,78" "01/10/2013";"17,16" "01/11/2013";"16,51" "01/12/2013";"16,54" "01/01/2014";"16,73" "01/02/2014";"16,74" "01/03/2014";"16,71" "01/04/2014";"16,90" "01/05/2014";"16,84" "01/06/2014";"16,77" "01/07/2014";"16,81" "01/08/2014";"16,53" "01/09/2014";"16,59" "01/10/2014";"16,38" "01/11/2014";"16,35" "01/12/2014";"16,31" "01/01/2015";"16,51" "01/02/2015";"16,49" "01/03/2015";"16,00" "01/04/2015";"16,55" "01/05/2015";"15,93" "01/06/2015";"15,84" "01/07/2015";"15,49" "01/08/2015";"15,49" "01/09/2015";"15,72" "01/10/2015";"15,04" "01/11/2015";"15,14" "01/12/2015";"15,35" "01/01/2016";"15,17" "01/02/2016";"15,06" "01/03/2016";"15,09" "01/04/2016";"15,02" "01/05/2016";"15,00" "01/06/2016";"15,27" "01/07/2016";"15,10" "01/08/2016";"15,08" "01/09/2016";"15,23" "01/10/2016";"15,69" "01/11/2016";"16,36" "01/12/2016";"16,64" "01/01/2017";"16,56" "01/02/2017";"17,35" "01/03/2017";"16,61" "01/04/2017";"16,38" "01/05/2017";"16,59" "01/06/2017";"16,70" "01/07/2017";"16,59" "01/08/2017";"16,56" "01/09/2017";"16,54" "01/10/2017";"16,73" "01/11/2017";"16,74" "01/12/2017";"16,86" "01/01/2018";"16,84" "01/02/2018";"16,80" "01/03/2018";"16,88" "01/04/2018";"17,08" "01/05/2018";"17,12" "01/06/2018";"17,22" "01/07/2018";"17,27" "01/08/2018";"17,46" "01/09/2018";"17,39" "01/10/2018";"17,43" "01/11/2018";"17,32" "01/12/2018";"17,79" "01/01/2019";"17,78" "01/02/2019";"17,78" "01/03/2019";"18,48" "01/04/2019";"18,55" "01/05/2019";"19,48" "01/06/2019";"19,40" "01/07/2019";"19,57" "01/08/2019";"19,60" "01/09/2019";"19,66" "01/10/2019";"19,62" "01/11/2019";"19,75" "01/12/2019";"20,36" "01/01/2020";"20,29" "01/02/2020";"20,20" "01/03/2020";"19,98" "01/04/2020";"20,43" "01/05/2020";"20,33" "01/06/2020";"19,82" "01/07/2020";"19,36" "01/08/2020";"19,44" "01/09/2020";"19,11" "01/10/2020";"18,25" "01/11/2020";"17,67" "01/12/2020";"17,63" "01/01/2021";"17,41" "01/02/2021";"17,37" "01/03/2021";"17,13" "01/04/2021";"17,12" "01/05/2021";"17,62" "01/06/2021";"17,31" "01/07/2021";"19,34" "01/08/2021";"19,58" "01/09/2021";"18,05" "01/10/2021";"21,99" "01/11/2021";"22,48" "01/12/2021";"22,85" "01/01/2022";"22,38" "01/02/2022";"22,69" "01/03/2022";"22,52" "01/04/2022";"22,66" "01/05/2022";"20,57" "01/06/2022";"20,36" "01/07/2022";"20,89" "01/08/2022";"20,94" "01/09/2022";"20,64" "01/10/2022";"20,73" "01/11/2022";"20,76" "01/12/2022";"20,89" "01/01/2023";"20,62" "01/02/2023";"20,48" "01/03/2023";"20,51" "01/04/2023";"20,00" "01/05/2023";"20,10" "01/06/2023";"19,96" "01/07/2023";"19,93" "01/08/2023";"19,75" "01/09/2023";"20,04" "01/10/2023";"20,12" "01/11/2023";"20,32" "01/12/2023";"20,43" "01/01/2024";"20,75"