"data";"valor" "01/03/2011";"15,86" "01/04/2011";"15,81" "01/05/2011";"16,18" "01/06/2011";"16,45" "01/07/2011";"16,81" "01/08/2011";"17,07" "01/09/2011";"17,29" "01/10/2011";"17,41" "01/11/2011";"17,49" "01/12/2011";"17,66" "01/01/2012";"17,76" "01/02/2012";"17,94" "01/03/2012";"18,06" "01/04/2012";"18,18" "01/05/2012";"18,19" "01/06/2012";"18,16" "01/07/2012";"18,09" "01/08/2012";"18,04" "01/09/2012";"18,02" "01/10/2012";"18,11" "01/11/2012";"18,04" "01/12/2012";"18,04" "01/01/2013";"17,95" "01/02/2013";"17,98" "01/03/2013";"18,01" "01/04/2013";"17,94" "01/05/2013";"17,87" "01/06/2013";"17,81" "01/07/2013";"17,90" "01/08/2013";"17,86" "01/09/2013";"17,76" "01/10/2013";"17,80" "01/11/2013";"17,86" "01/12/2013";"17,70" "01/01/2014";"17,65" "01/02/2014";"17,75" "01/03/2014";"17,70" "01/04/2014";"17,60" "01/05/2014";"17,71" "01/06/2014";"17,66" "01/07/2014";"17,51" "01/08/2014";"17,52" "01/09/2014";"17,56" "01/10/2014";"17,36" "01/11/2014";"17,30" "01/12/2014";"17,15" "01/01/2015";"16,58" "01/02/2015";"16,42" "01/03/2015";"16,57" "01/04/2015";"16,58" "01/05/2015";"16,68" "01/06/2015";"16,65" "01/07/2015";"16,74" "01/08/2015";"16,56" "01/09/2015";"16,75" "01/10/2015";"16,72" "01/11/2015";"16,73" "01/12/2015";"16,88" "01/01/2016";"17,83" "01/02/2016";"17,96" "01/03/2016";"18,06" "01/04/2016";"18,13" "01/05/2016";"18,43" "01/06/2016";"18,58" "01/07/2016";"18,58" "01/08/2016";"18,60" "01/09/2016";"18,59" "01/10/2016";"18,57" "01/11/2016";"18,69" "01/12/2016";"18,76" "01/01/2017";"18,79" "01/02/2017";"18,88" "01/03/2017";"18,88" "01/04/2017";"19,02" "01/05/2017";"19,08" "01/06/2017";"19,14" "01/07/2017";"19,24" "01/08/2017";"19,42" "01/09/2017";"19,57" "01/10/2017";"19,67" "01/11/2017";"19,86" "01/12/2017";"20,05" "01/01/2018";"20,34" "01/02/2018";"20,37" "01/03/2018";"20,69" "01/04/2018";"20,89" "01/05/2018";"20,99" "01/06/2018";"21,14" "01/07/2018";"21,28" "01/08/2018";"21,56" "01/09/2018";"21,94" "01/10/2018";"22,07" "01/11/2018";"22,26" "01/12/2018";"22,34" "01/01/2019";"22,34" "01/02/2019";"22,43" "01/03/2019";"22,56" "01/04/2019";"22,78" "01/05/2019";"22,96" "01/06/2019";"23,16" "01/07/2019";"23,24" "01/08/2019";"23,59" "01/09/2019";"23,87" "01/10/2019";"24,06" "01/11/2019";"24,26" "01/12/2019";"24,42" "01/01/2020";"24,57" "01/02/2020";"24,50" "01/03/2020";"24,57" "01/04/2020";"24,64" "01/05/2020";"25,06" "01/06/2020";"25,58" "01/07/2020";"25,58" "01/08/2020";"25,92" "01/09/2020";"25,77" "01/10/2020";"25,85" "01/11/2020";"25,66" "01/12/2020";"25,75" "01/01/2021";"25,75" "01/02/2021";"25,87" "01/03/2021";"26,09" "01/04/2021";"25,46" "01/05/2021";"21,33" "01/06/2021";"21,50" "01/07/2021";"21,47" "01/08/2021";"21,47" "01/09/2021";"21,44" "01/10/2021";"21,52" "01/11/2021";"21,59" "01/12/2021";"22,27" "01/01/2022";"22,06" "01/02/2022";"22,05" "01/03/2022";"22,35" "01/04/2022";"22,42" "01/05/2022";"20,50" "01/06/2022";"22,87" "01/07/2022";"23,35" "01/08/2022";"26,29" "01/09/2022";"26,39" "01/10/2022";"29,04" "01/11/2022";"26,40" "01/12/2022";"24,76" "01/01/2023";"23,72" "01/02/2023";"25,25" "01/03/2023";"23,71" "01/04/2023";"23,82" "01/05/2023";"24,21" "01/06/2023";"25,72" "01/07/2023";"26,95" "01/08/2023";"27,22" "01/09/2023";"27,64" "01/10/2023";"26,57" "01/11/2023";"27,11" "01/12/2023";"28,12" "01/01/2024";"28,09"