"data";"valor" "01/03/2011";"0,68" "01/04/2011";"0,66" "01/05/2011";"0,67" "01/06/2011";"0,66" "01/07/2011";"0,61" "01/08/2011";"0,63" "01/09/2011";"0,61" "01/10/2011";"0,62" "01/11/2011";"0,58" "01/12/2011";"0,62" "01/01/2012";"0,61" "01/02/2012";"0,59" "01/03/2012";"0,59" "01/04/2012";"0,62" "01/05/2012";"0,62" "01/06/2012";"0,62" "01/07/2012";"0,64" "01/08/2012";"0,64" "01/09/2012";"0,61" "01/10/2012";"0,65" "01/11/2012";"0,61" "01/12/2012";"0,63" "01/01/2013";"0,65" "01/02/2013";"0,59" "01/03/2013";"0,62" "01/04/2013";"0,64" "01/05/2013";"0,62" "01/06/2013";"0,59" "01/07/2013";"0,64" "01/08/2013";"0,60" "01/09/2013";"0,60" "01/10/2013";"0,64" "01/11/2013";"0,61" "01/12/2013";"0,64" "01/01/2014";"0,60" "01/02/2014";"0,58" "01/03/2014";"0,61" "01/04/2014";"0,59" "01/05/2014";"0,61" "01/06/2014";"0,61" "01/07/2014";"0,63" "01/08/2014";"0,61" "01/09/2014";"0,62" "01/10/2014";"0,60" "01/11/2014";"0,57" "01/12/2014";"0,60" "01/01/2015";"0,59" "01/02/2015";"0,52" "01/03/2015";"0,60" "01/04/2015";"0,59" "01/05/2015";"0,55" "01/06/2015";"0,56" "01/07/2015";"0,57" "01/08/2015";"0,57" "01/09/2015";"0,56" "01/10/2015";"0,57" "01/11/2015";"0,50" "01/12/2015";"0,56" "01/01/2016";"0,56" "01/02/2016";"0,50" "01/03/2016";"0,56" "01/04/2016";"0,52" "01/05/2016";"0,55" "01/06/2016";"0,51" "01/07/2016";"0,56" "01/08/2016";"0,57" "01/09/2016";"0,54" "01/10/2016";"0,54" "01/11/2016";"0,53" "01/12/2016";"0,55" "01/01/2017";"0,55" "01/02/2017";"0,47" "01/03/2017";"0,56" "01/04/2017";"0,51" "01/05/2017";"0,53" "01/06/2017";"0,53" "01/07/2017";"0,53" "01/08/2017";"0,55" "01/09/2017";"0,51" "01/10/2017";"0,49" "01/11/2017";"0,48" "01/12/2017";"0,50" "01/01/2018";"0,48" "01/02/2018";"0,43" "01/03/2018";"0,46" "01/04/2018";"0,45" "01/05/2018";"0,46" "01/06/2018";"0,45" "01/07/2018";"0,46" "01/08/2018";"0,47" "01/09/2018";"0,45" "01/10/2018";"0,46" "01/11/2018";"0,45" "01/12/2018";"0,45" "01/01/2019";"0,45" "01/02/2019";"0,42" "01/03/2019";"0,47" "01/04/2019";"0,45" "01/05/2019";"0,46" "01/06/2019";"0,45" "01/07/2019";"0,46" "01/08/2019";"0,48" "01/09/2019";"0,45" "01/10/2019";"0,47" "01/11/2019";"0,46" "01/12/2019";"0,46" "01/01/2020";"0,48" "01/02/2020";"0,45" "01/03/2020";"0,47" "01/04/2020";"0,47" "01/05/2020";"0,50" "01/06/2020";"0,48" "01/07/2020";"0,50" "01/08/2020";"0,52" "01/09/2020";"0,48" "01/10/2020";"0,50" "01/11/2020";"0,49" "01/12/2020";"0,52" "01/01/2021";"0,51" "01/02/2021";"0,48" "01/03/2021";"0,50" "01/04/2021";"0,49" "01/05/2021";"0,50" "01/06/2021";"0,49" "01/07/2021";"0,51" "01/08/2021";"0,50" "01/09/2021";"0,47" "01/10/2021";"0,49" "01/11/2021";"0,56" "01/12/2021";"0,58" "01/01/2022";"0,56" "01/02/2022";"0,47" "01/03/2022";"0,57" "01/04/2022";"0,54" "01/05/2022";"0,61" "01/06/2022";"0,56" "01/07/2022";"0,59" "01/08/2022";"0,58" "01/09/2022";"0,56" "01/10/2022";"0,58" "01/11/2022";"0,56" "01/12/2022";"0,59" "01/01/2023";"0,60" "01/02/2023";"0,53" "01/03/2023";"0,56" "01/04/2023";"0,51" "01/05/2023";"0,56" "01/06/2023";"0,56" "01/07/2023";"0,58" "01/08/2023";"0,60" "01/09/2023";"0,54" "01/10/2023";"0,54" "01/11/2023";"0,51" "01/12/2023";"0,52" "01/01/2024";"0,50"