"data";"valor" "01/03/2011";"14,33" "01/04/2011";"14,27" "01/05/2011";"13,09" "01/06/2011";"13,73" "01/07/2011";"12,94" "01/08/2011";"12,21" "01/09/2011";"11,67" "01/10/2011";"11,36" "01/11/2011";"11,00" "01/12/2011";"10,97" "01/01/2012";"11,47" "01/02/2012";"12,24" "01/03/2012";"12,14" "01/04/2012";"10,30" "01/05/2012";"9,83" "01/06/2012";"9,56" "01/07/2012";"9,22" "01/08/2012";"9,20" "01/09/2012";"9,18" "01/10/2012";"10,58" "01/11/2012";"9,51" "01/12/2012";"11,20" "01/01/2013";"13,61" "01/02/2013";"16,84" "01/03/2013";"24,93" "01/04/2013";"30,00" "01/05/2013";"32,69" "01/06/2013";"30,91" "01/07/2013";"31,54" "01/08/2013";"31,16" "01/09/2013";"33,41" "01/10/2013";"33,89" "01/11/2013";"33,19" "01/12/2013";"34,89" "01/01/2014";"34,71" "01/02/2014";"35,28" "01/03/2014";"35,30" "01/04/2014";"35,65" "01/05/2014";"36,00" "01/06/2014";"36,40" "01/07/2014";"35,97" "01/08/2014";"28,10" "01/09/2014";"17,10" "01/10/2014";"17,25" "01/11/2014";"14,54" "01/12/2014";"14,83" "01/01/2015";"14,51" "01/02/2015";"12,91" "01/03/2015";"11,83" "01/04/2015";"11,74" "01/05/2015";"11,88" "01/06/2015";"12,07" "01/07/2015";"12,38" "01/08/2015";"12,72" "01/09/2015";"13,52" "01/10/2015";"14,24" "01/11/2015";"14,85" "01/12/2015";"15,84" "01/01/2016";"15,10" "01/02/2016";"15,11" "01/03/2016";"15,35" "01/04/2016";"15,43" "01/05/2016";"15,52" "01/06/2016";"16,15" "01/07/2016";"16,37" "01/08/2016";"16,40" "01/09/2016";"16,75" "01/10/2016";"16,73" "01/11/2016";"16,89" "01/12/2016";"17,46" "01/01/2017";"17,36" "01/02/2017";"17,46" "01/03/2017";"17,71" "01/04/2017";"18,02" "01/05/2017";"18,26" "01/06/2017";"19,35" "01/07/2017";"20,10" "01/08/2017";"20,23" "01/09/2017";"20,40" "01/10/2017";"21,03" "01/11/2017";"21,32" "01/12/2017";"20,12" "01/01/2018";"19,79" "01/02/2018";"19,77" "01/03/2018";"19,75" "01/04/2018";"18,73" "01/05/2018";"19,05" "01/06/2018";"19,56" "01/07/2018";"20,31" "01/08/2018";"20,94" "01/09/2018";"21,31" "01/10/2018";"21,97" "01/11/2018";"22,32" "01/12/2018";"21,96" "01/01/2019";"20,65" "01/02/2019";"19,73" "01/03/2019";"18,96" "01/04/2019";"18,20" "01/05/2019";"17,35" "01/06/2019";"17,09" "01/07/2019";"16,77" "01/08/2019";"16,53" "01/09/2019";"16,39" "01/10/2019";"16,44" "01/11/2019";"16,50" "01/12/2019";"16,59" "01/01/2020";"17,06" "01/02/2020";"17,29" "01/03/2020";"17,70" "01/04/2020";"18,42" "01/05/2020";"19,35" "01/06/2020";"20,39" "01/07/2020";"21,36" "01/08/2020";"20,95" "01/09/2020";"21,57" "01/10/2020";"22,03" "01/11/2020";"21,16" "01/12/2020";"21,39" "01/01/2021";"21,32" "01/02/2021";"20,95" "01/03/2021";"20,65" "01/04/2021";"20,79" "01/05/2021";"20,71" "01/06/2021";"20,60" "01/07/2021";"20,21" "01/08/2021";"19,58" "01/09/2021";"19,27" "01/10/2021";"19,53" "01/11/2021";"19,79" "01/12/2021";"20,20" "01/01/2022";"20,48" "01/02/2022";"20,67" "01/03/2022";"20,53" "01/04/2022";"20,63" "01/05/2022";"21,79" "01/06/2022";"22,47" "01/07/2022";"23,36" "01/08/2022";"23,44" "01/09/2022";"24,26" "01/10/2022";"24,39" "01/11/2022";"24,72" "01/12/2022";"24,87" "01/01/2023";"24,58" "01/02/2023";"24,24" "01/03/2023";"24,54" "01/04/2023";"24,76" "01/05/2023";"24,83" "01/06/2023";"23,36" "01/07/2023";"23,54" "01/08/2023";"23,12" "01/09/2023";"22,87" "01/10/2023";"22,93" "01/11/2023";"22,65" "01/12/2023";"22,30" "01/01/2024";"21,75"