"data";"valor" "01/03/2011";"2,51" "01/04/2011";"2,17" "01/05/2011";"2,14" "01/06/2011";"1,80" "01/07/2011";"1,64" "01/08/2011";"1,86" "01/09/2011";"1,88" "01/10/2011";"1,90" "01/11/2011";"1,79" "01/12/2011";"1,50" "01/01/2012";"1,77" "01/02/2012";"2,14" "01/03/2012";"2,43" "01/04/2012";"2,41" "01/05/2012";"2,48" "01/06/2012";"2,08" "01/07/2012";"2,05" "01/08/2012";"2,06" "01/09/2012";"2,05" "01/10/2012";"2,16" "01/11/2012";"2,11" "01/12/2012";"1,76" "01/01/2013";"1,90" "01/02/2013";"2,10" "01/03/2013";"2,36" "01/04/2013";"2,48" "01/05/2013";"2,33" "01/06/2013";"1,85" "01/07/2013";"2,90" "01/08/2013";"2,31" "01/09/2013";"2,26" "01/10/2013";"2,18" "01/11/2013";"2,01" "01/12/2013";"2,00" "01/01/2014";"2,43" "01/02/2014";"2,53" "01/03/2014";"3,18" "01/04/2014";"3,26" "01/05/2014";"3,14" "01/06/2014";"3,09" "01/07/2014";"3,27" "01/08/2014";"3,20" "01/09/2014";"3,53" "01/10/2014";"3,41" "01/11/2014";"2,97" "01/12/2014";"2,78" "01/01/2015";"3,28" "01/02/2015";"3,52" "01/03/2015";"4,11" "01/04/2015";"4,12" "01/05/2015";"3,69" "01/06/2015";"3,56" "01/07/2015";"4,14" "01/08/2015";"4,69" "01/09/2015";"5,09" "01/10/2015";"5,05" "01/11/2015";"4,63" "01/12/2015";"3,57" "01/01/2016";"4,12" "01/02/2016";"4,75" "01/03/2016";"4,95" "01/04/2016";"4,51" "01/05/2016";"5,38" "01/06/2016";"4,18" "01/07/2016";"4,43" "01/08/2016";"5,15" "01/09/2016";"5,69" "01/10/2016";"5,61" "01/11/2016";"5,38" "01/12/2016";"4,18" "01/01/2017";"5,27" "01/02/2017";"4,96" "01/03/2017";"5,84" "01/04/2017";"4,86" "01/05/2017";"4,29" "01/06/2017";"3,72" "01/07/2017";"3,21" "01/08/2017";"3,38" "01/09/2017";"2,87" "01/10/2017";"3,32" "01/11/2017";"2,98" "01/12/2017";"2,17" "01/01/2018";"2,59" "01/02/2018";"2,78" "01/03/2018";"2,45" "01/04/2018";"2,55" "01/05/2018";"2,36" "01/06/2018";"1,99" "01/07/2018";"2,04" "01/08/2018";"1,88" "01/09/2018";"1,73" "01/10/2018";"1,69" "01/11/2018";"1,83" "01/12/2018";"1,60" "01/01/2019";"1,72" "01/02/2019";"1,63" "01/03/2019";"1,64" "01/04/2019";"1,84" "01/05/2019";"1,87" "01/06/2019";"1,57" "01/07/2019";"1,68" "01/08/2019";"1,79" "01/09/2019";"1,71" "01/10/2019";"1,75" "01/11/2019";"1,74" "01/12/2019";"1,75" "01/01/2020";"1,84" "01/02/2020";"1,89" "01/03/2020";"2,22" "01/04/2020";"1,98" "01/05/2020";"1,16" "01/06/2020";"0,58" "01/07/2020";"0,69" "01/08/2020";"0,75" "01/09/2020";"0,77" "01/10/2020";"1,00" "01/11/2020";"0,98" "01/12/2020";"1,04" "01/01/2021";"2,08" "01/02/2021";"3,71" "01/03/2021";"4,08" "01/04/2021";"2,88" "01/05/2021";"2,36" "01/06/2021";"2,16" "01/07/2021";"2,18" "01/08/2021";"2,12" "01/09/2021";"2,11" "01/10/2021";"2,18" "01/11/2021";"2,50" "01/12/2021";"2,28" "01/01/2022";"2,58" "01/02/2022";"2,69" "01/03/2022";"2,85" "01/04/2022";"2,99" "01/05/2022";"3,47" "01/06/2022";"2,90" "01/07/2022";"2,75" "01/08/2022";"2,72" "01/09/2022";"2,77" "01/10/2022";"2,92" "01/11/2022";"3,06" "01/12/2022";"3,04" "01/01/2023";"2,93" "01/02/2023";"2,83" "01/03/2023";"2,43" "01/04/2023";"2,51" "01/05/2023";"3,10" "01/06/2023";"2,77" "01/07/2023";"2,84" "01/08/2023";"2,05" "01/09/2023";"1,96" "01/10/2023";"2,01" "01/11/2023";"2,33" "01/12/2023";"2,07" "01/01/2024";"2,05"