"data";"valor" "01/03/2011";"9,15" "01/04/2011";"9,48" "01/05/2011";"9,25" "01/06/2011";"9,19" "01/07/2011";"9,25" "01/08/2011";"9,34" "01/09/2011";"9,28" "01/10/2011";"10,19" "01/11/2011";"9,88" "01/12/2011";"8,93" "01/01/2012";"9,65" "01/02/2012";"9,99" "01/03/2012";"10,05" "01/04/2012";"10,15" "01/05/2012";"9,77" "01/06/2012";"9,39" "01/07/2012";"9,39" "01/08/2012";"8,77" "01/09/2012";"8,96" "01/10/2012";"8,87" "01/11/2012";"8,61" "01/12/2012";"8,42" "01/01/2013";"8,32" "01/02/2013";"8,44" "01/03/2013";"8,98" "01/04/2013";"8,62" "01/05/2013";"8,52" "01/06/2013";"8,17" "01/07/2013";"8,16" "01/08/2013";"7,94" "01/09/2013";"8,18" "01/10/2013";"8,13" "01/11/2013";"7,95" "01/12/2013";"7,74" "01/01/2014";"7,74" "01/02/2014";"7,51" "01/03/2014";"8,45" "01/04/2014";"8,37" "01/05/2014";"8,14" "01/06/2014";"8,13" "01/07/2014";"7,68" "01/08/2014";"7,41" "01/09/2014";"7,18" "01/10/2014";"7,13" "01/11/2014";"7,02" "01/12/2014";"6,74" "01/01/2015";"7,01" "01/02/2015";"7,12" "01/03/2015";"7,23" "01/04/2015";"7,37" "01/05/2015";"7,35" "01/06/2015";"7,40" "01/07/2015";"7,19" "01/08/2015";"7,38" "01/09/2015";"7,29" "01/10/2015";"7,97" "01/11/2015";"7,77" "01/12/2015";"7,26" "01/01/2016";"7,59" "01/02/2016";"7,85" "01/03/2016";"8,23" "01/04/2016";"8,09" "01/05/2016";"8,52" "01/06/2016";"7,95" "01/07/2016";"8,13" "01/08/2016";"8,02" "01/09/2016";"8,38" "01/10/2016";"8,39" "01/11/2016";"7,94" "01/12/2016";"7,04" "01/01/2017";"7,72" "01/02/2017";"7,36" "01/03/2017";"7,85" "01/04/2017";"7,91" "01/05/2017";"7,65" "01/06/2017";"7,38" "01/07/2017";"7,25" "01/08/2017";"7,03" "01/09/2017";"6,77" "01/10/2017";"7,14" "01/11/2017";"6,94" "01/12/2017";"6,30" "01/01/2018";"6,56" "01/02/2018";"6,60" "01/03/2018";"6,91" "01/04/2018";"6,96" "01/05/2018";"6,88" "01/06/2018";"6,77" "01/07/2018";"6,76" "01/08/2018";"6,31" "01/09/2018";"6,14" "01/10/2018";"6,42" "01/11/2018";"6,32" "01/12/2018";"5,93" "01/01/2019";"6,22" "01/02/2019";"6,05" "01/03/2019";"6,82" "01/04/2019";"6,87" "01/05/2019";"6,69" "01/06/2019";"6,78" "01/07/2019";"6,83" "01/08/2019";"6,60" "01/09/2019";"6,51" "01/10/2019";"6,56" "01/11/2019";"6,54" "01/12/2019";"6,25" "01/01/2020";"6,38" "01/02/2020";"6,64" "01/03/2020";"7,69" "01/04/2020";"7,21" "01/05/2020";"6,58" "01/06/2020";"5,18" "01/07/2020";"4,83" "01/08/2020";"4,80" "01/09/2020";"4,69" "01/10/2020";"4,92" "01/11/2020";"5,02" "01/12/2020";"4,78" "01/01/2021";"5,13" "01/02/2021";"5,31" "01/03/2021";"6,06" "01/04/2021";"6,04" "01/05/2021";"6,10" "01/06/2021";"5,85" "01/07/2021";"5,69" "01/08/2021";"5,73" "01/09/2021";"5,88" "01/10/2021";"6,41" "01/11/2021";"6,81" "01/12/2021";"6,64" "01/01/2022";"7,12" "01/02/2022";"6,74" "01/03/2022";"7,67" "01/04/2022";"7,76" "01/05/2022";"7,67" "01/06/2022";"7,54" "01/07/2022";"7,56" "01/08/2022";"7,54" "01/09/2022";"7,41" "01/10/2022";"7,69" "01/11/2022";"7,92" "01/12/2022";"7,44" "01/01/2023";"7,73" "01/02/2023";"7,82" "01/03/2023";"7,95" "01/04/2023";"7,88" "01/05/2023";"7,85" "01/06/2023";"7,63" "01/07/2023";"7,61" "01/08/2023";"7,34" "01/09/2023";"7,20" "01/10/2023";"7,48" "01/11/2023";"7,42" "01/12/2023";"7,01" "01/01/2024";"7,14"