"data";"valor" "01/01/1995";"262,3" "01/02/1995";"211,1" "01/03/1995";"275,0" "01/04/1995";"229,5" "01/05/1995";"265,9" "01/06/1995";"326,0" "01/07/1995";"310,6" "01/08/1995";"308,9" "01/09/1995";"299,9" "01/10/1995";"312,7" "01/11/1995";"287,9" "01/12/1995";"301,5" "01/01/1996";"335,3" "01/02/1996";"279,6" "01/03/1996";"249,9" "01/04/1996";"283,4" "01/05/1996";"361,0" "01/06/1996";"369,3" "01/07/1996";"471,7" "01/08/1996";"370,0" "01/09/1996";"352,1" "01/10/1996";"467,5" "01/11/1996";"425,7" "01/12/1996";"472,6" "01/01/1997";"529,3" "01/02/1997";"381,8" "01/03/1997";"336,1" "01/04/1997";"438,1" "01/05/1997";"421,1" "01/06/1997";"522,6" "01/07/1997";"559,4" "01/08/1997";"473,5" "01/09/1997";"456,1" "01/10/1997";"489,1" "01/11/1997";"379,0" "01/12/1997";"459,7" "01/01/1998";"473,1" "01/02/1998";"405,5" "01/03/1998";"405,7" "01/04/1998";"413,4" "01/05/1998";"434,2" "01/06/1998";"509,4" "01/07/1998";"560,0" "01/08/1998";"476,7" "01/09/1998";"635,4" "01/10/1998";"595,7" "01/11/1998";"392,7" "01/12/1998";"430,0" "01/01/1999";"337,6" "01/02/1999";"216,7" "01/03/1999";"186,2" "01/04/1999";"184,9" "01/05/1999";"223,4" "01/06/1999";"275,5" "01/07/1999";"284,0" "01/08/1999";"271,8" "01/09/1999";"278,0" "01/10/1999";"253,2" "01/11/1999";"265,9" "01/12/1999";"308,0" "01/01/2000";"244,9" "01/02/2000";"274,6" "01/03/2000";"301,1" "01/04/2000";"279,6" "01/05/2000";"308,0" "01/06/2000";"361,7" "01/07/2000";"371,3" "01/08/2000";"374,5" "01/09/2000";"340,9" "01/10/2000";"354,3" "01/11/2000";"339,6" "01/12/2000";"343,6" "01/01/2001";"341,3" "01/02/2001";"284,0" "01/03/2001";"293,4" "01/04/2001";"252,0" "01/05/2001";"306,8" "01/06/2001";"343,6" "01/07/2001";"286,5" "01/08/2001";"258,1" "01/09/2001";"198,7" "01/10/2001";"191,2" "01/11/2001";"183,0" "01/12/2001";"260,0" "01/01/2002";"233,4" "01/02/2002";"206,8" "01/03/2002";"226,2" "01/04/2002";"242,5" "01/05/2002";"286,1" "01/06/2002";"229,0" "01/07/2002";"232,1" "01/08/2002";"182,7" "01/09/2002";"142,1" "01/10/2002";"133,8" "01/11/2002";"127,3" "01/12/2002";"153,9" "01/01/2003";"138,6" "01/02/2003";"121,7" "01/03/2003";"157,4" "01/04/2003";"230,6" "01/05/2003";"180,6" "01/06/2003";"217,4" "01/07/2003";"217,5" "01/08/2003";"192,9" "01/09/2003";"190,9" "01/10/2003";"228,6" "01/11/2003";"178,3" "01/12/2003";"206,5" "01/01/2004";"195,5" "01/02/2004";"180,9" "01/03/2004";"210,9" "01/04/2004";"239,7" "01/05/2004";"180,2" "01/06/2004";"247,9" "01/07/2004";"247,1" "01/08/2004";"247,7" "01/09/2004";"227,7" "01/10/2004";"288,7" "01/11/2004";"291,6" "01/12/2004";"313,3" "01/01/2005";"296,3" "01/02/2005";"311,0" "01/03/2005";"260,1" "01/04/2005";"327,7" "01/05/2005";"424,4" "01/06/2005";"468,3" "01/07/2005";"485,9" "01/08/2005";"463,1" "01/09/2005";"433,1" "01/10/2005";"413,4" "01/11/2005";"439,5" "01/12/2005";"397,0" "01/01/2006";"397,4" "01/02/2006";"435,1" "01/03/2006";"413,6" "01/04/2006";"431,9" "01/05/2006";"495,4" "01/06/2006";"491,0" "01/07/2006";"538,3" "01/08/2006";"539,4" "01/09/2006";"472,9" "01/10/2006";"554,0" "01/11/2006";"481,0" "01/12/2006";"513,7" "01/01/2007";"574,2" "01/02/2007";"498,0" "01/03/2007";"521,3" "01/04/2007";"559,4" "01/05/2007";"648,3" "01/06/2007";"694,4" "01/07/2007";"812,8" "01/08/2007";"682,2" "01/09/2007";"713,6" "01/10/2007";"915,2" "01/11/2007";"809,4" "01/12/2007";"782,4" "01/01/2008";"974,9" "01/02/2008";"811,6" "01/03/2008";"751,1" "01/04/2008";"939,1" "01/05/2008";"1010,6" "01/06/2008";"1047,0" "01/07/2008";"1306,1" "01/08/2008";"1023,1" "01/09/2008";"1126,4" "01/10/2008";"774,7" "01/11/2008";"570,1" "01/12/2008";"627,7" "01/01/2009";"745,9" "01/02/2009";"553,3" "01/03/2009";"617,9" "01/04/2009";"770,3" "01/05/2009";"779,5" "01/06/2009";"987,2" "01/07/2009";"1044,6" "01/08/2009";"915,6" "01/09/2009";"1053,0" "01/10/2009";"1236,1" "01/11/2009";"982,8" "01/12/2009";"1212,1" "01/01/2010";"1180,8" "01/02/2010";"960,8" "01/03/2010";"1083,0" "01/04/2010";"1196,3" "01/05/2010";"1120,9" "01/06/2010";"1290,8" "01/07/2010";"1496,6" "01/08/2010";"1262,5" "01/09/2010";"1545,7" "01/10/2010";"1658,0" "01/11/2010";"1476,2" "01/12/2010";"1693,9" "01/01/2011";"1735,1" "01/02/2011";"1293,6" "01/03/2011";"1604,7" "01/04/2011";"1924,6" "01/05/2011";"1626,5" "01/06/2011";"1826,2" "01/07/2011";"2194,8" "01/08/2011";"1865,6" "01/09/2011";"1741,5" "01/10/2011";"1693,2" "01/11/2011";"1551,4" "01/12/2011";"1744,7" "01/01/2012";"1996,3" "01/02/2012";"1728,0" "01/03/2012";"1603,1" "01/04/2012";"1788,7" "01/05/2012";"1809,0" "01/06/2012";"1659,4" "01/07/2012";"2004,6" "01/08/2012";"1900,7" "01/09/2012";"1685,6" "01/10/2012";"2078,0" "01/11/2012";"1819,7" "01/12/2012";"1965,6" "01/01/2013";"2274,7" "01/02/2013";"1842,7" "01/03/2013";"1864,3" "01/04/2013";"2096,6" "01/05/2013";"2222,3" "01/06/2013";"1908,1" "01/07/2013";"2213,4" "01/08/2013";"2092,2" "01/09/2013";"2156,5" "01/10/2013";"2296,7" "01/11/2013";"1862,0" "01/12/2013";"2198,8" "01/01/2014";"2102,5" "01/02/2014";"1911,6" "01/03/2014";"1833,2" "01/04/2014";"2340,0" "01/05/2014";"2258,9" "01/06/2014";"1996,8" "01/07/2014";"2408,4" "01/08/2014";"2350,1" "01/09/2014";"2377,2" "01/10/2014";"2116,8" "01/11/2014";"1715,3" "01/12/2014";"2156,0" "01/01/2015";"2239,0" "01/02/2015";"1489,7" "01/03/2015";"1503,7" "01/04/2015";"1644,0" "01/05/2015";"1414,5" "01/06/2015";"1648,8" "01/07/2015";"1676,9" "01/08/2015";"1262,7" "01/09/2015";"1259,8" "01/10/2015";"1001,7" "01/11/2015";"971,4" "01/12/2015";"1244,7" "01/01/2016";"839,6" "01/02/2016";"841,2" "01/03/2016";"1291,0" "01/04/2016";"1076,3" "01/05/2016";"1112,5" "01/06/2016";"1371,5" "01/07/2016";"1361,6" "01/08/2016";"1292,1" "01/09/2016";"1294,3" "01/10/2016";"1421,3" "01/11/2016";"1203,8" "01/12/2016";"1391,7" "01/01/2017";"1579,2" "01/02/2017";"1362,0" "01/03/2017";"1533,0" "01/04/2017";"1324,7" "01/05/2017";"1496,5" "01/06/2017";"1510,0" "01/07/2017";"1878,9" "01/08/2017";"1745,1" "01/09/2017";"1716,1" "01/10/2017";"1636,9" "01/11/2017";"1595,2" "01/12/2017";"1624,0" "01/01/2018";"2002,2" "01/02/2018";"1405,2" "01/03/2018";"1524,4" "01/04/2018";"1538,5" "01/05/2018";"1615,4" "01/06/2018";"1487,3" "01/07/2018";"1731,3" "01/08/2018";"1381,6" "01/09/2018";"1189,1" "01/10/2018";"1603,1" "01/11/2018";"1384,7" "01/12/2018";"1402,7" "01/01/2019";"1689,3" "01/02/2019";"1302,1" "01/03/2019";"1327,6" "01/04/2019";"1492,7" "01/05/2019";"1471,2" "01/06/2019";"1523,7" "01/07/2019";"1898,1" "01/08/2019";"1309,2" "01/09/2019";"1329,9" "01/10/2019";"1505,7" "01/11/2019";"1247,2" "01/12/2019";"1496,8" "01/01/2020";"1438,4" "01/02/2020";"881,0" "01/03/2020";"612,0" "01/04/2020";"203,2" "01/05/2020";"199,7" "01/06/2020";"239,2" "01/07/2020";"267,0" "01/08/2020";"269,5" "01/09/2020";"301,5" "01/10/2020";"283,7" "01/11/2020";"328,9" "01/12/2020";"369,7" "01/01/2021";"307,7" "01/02/2021";"239,9" "01/03/2021";"312,8" "01/04/2021";"300,9" "01/05/2021";"333,6" "01/06/2021";"448,7" "01/07/2021";"452,0" "01/08/2021";"447,0" "01/09/2021";"473,7" "01/10/2021";"530,9" "01/11/2021";"618,5" "01/12/2021";"784,1" "01/01/2022";"690,2" "01/02/2022";"804,7" "01/03/2022";"1100,5" "01/04/2022";"1097,5" "01/05/2022";"1091,6" "01/06/2022";"1196,5" "01/07/2022";"1049,2" "01/08/2022";"1050,5" "01/09/2022";"907,4" "01/10/2022";"1066,9" "01/11/2022";"1083,9" "01/12/2022";"1046,1" "01/01/2023";"1245,6" "01/02/2023";"868,1" "01/03/2023";"1115,4" "01/04/2023";"1235,4" "01/05/2023";"1200,8" "01/06/2023";"1416,6" "01/07/2023";"1383,6" "01/08/2023";"1271,9" "01/09/2023";"1240,5" "01/10/2023";"1329,1" "01/11/2023";"1143,0" "01/12/2023";"1081,1" "01/01/2024";"1279,9"