"data";"datafim";"valor" "01/02/1991";"01/03/1991";"7,5350" "02/02/1991";"02/03/1991";"7,9977" "03/02/1991";"03/03/1991";"7,9977" "04/02/1991";"04/03/1991";"7,9977" "05/02/1991";"05/03/1991";"8,1516" "06/02/1991";"06/03/1991";"8,3056" "07/02/1991";"07/03/1991";"8,4600" "08/02/1991";"08/03/1991";"8,6145" "09/02/1991";"09/03/1991";"8,7692" "10/02/1991";"10/03/1991";"8,7692" "11/02/1991";"11/03/1991";"8,7692" "12/02/1991";"12/03/1991";"9,2373" "13/02/1991";"13/03/1991";"9,7073" "14/02/1991";"14/03/1991";"9,7769" "15/02/1991";"15/03/1991";"9,8464" "16/02/1991";"16/03/1991";"9,8129" "17/02/1991";"17/03/1991";"9,8129" "18/02/1991";"18/03/1991";"9,8129" "19/02/1991";"19/03/1991";"9,7794" "20/02/1991";"20/03/1991";"9,7459" "21/02/1991";"21/03/1991";"9,7124" "22/02/1991";"22/03/1991";"9,6790" "23/02/1991";"23/03/1991";"9,6455" "24/02/1991";"24/03/1991";"9,6455" "25/02/1991";"25/03/1991";"9,6455" "26/02/1991";"26/03/1991";"9,6120" "27/02/1991";"27/03/1991";"9,5786" "28/02/1991";"28/03/1991";"9,5451" "01/03/1991";"01/04/1991";"9,0425" "02/03/1991";"02/04/1991";"8,9787" "03/03/1991";"03/04/1991";"9,3835" "04/03/1991";"04/04/1991";"9,7798" "05/03/1991";"05/04/1991";"9,7054" "06/03/1991";"06/04/1991";"9,6310" "07/03/1991";"07/04/1991";"9,1614" "08/03/1991";"08/04/1991";"8,6937" "09/03/1991";"09/04/1991";"8,6200" "10/03/1991";"10/04/1991";"9,0531" "11/03/1991";"11/04/1991";"9,4877" "12/03/1991";"12/04/1991";"9,4532" "13/03/1991";"13/04/1991";"9,4188" "14/03/1991";"14/04/1991";"8,9499" "15/03/1991";"15/04/1991";"8,4831" "16/03/1991";"16/04/1991";"8,4489" "17/03/1991";"17/04/1991";"8,8813" "18/03/1991";"18/04/1991";"9,3153" "19/03/1991";"19/04/1991";"9,2809" "20/03/1991";"20/04/1991";"9,2464" "21/03/1991";"21/04/1991";"8,7784" "22/03/1991";"22/04/1991";"8,3123" "23/03/1991";"23/04/1991";"8,2781" "24/03/1991";"24/04/1991";"8,7097" "25/03/1991";"25/04/1991";"9,1431" "26/03/1991";"26/04/1991";"9,1087" "27/03/1991";"27/04/1991";"9,0744" "28/03/1991";"28/04/1991";"8,6070" "01/04/1991";"01/05/1991";"9,4746" "02/04/1991";"02/05/1991";"9,0694" "03/04/1991";"03/05/1991";"9,1092" "04/04/1991";"04/05/1991";"9,1592" "05/04/1991";"05/05/1991";"8,7651" "06/04/1991";"06/05/1991";"8,3726" "07/04/1991";"07/05/1991";"8,8149" "08/04/1991";"08/05/1991";"9,2590" "09/04/1991";"09/05/1991";"9,3089" "10/04/1991";"10/05/1991";"9,3231" "11/04/1991";"11/05/1991";"9,3372" "12/04/1991";"12/05/1991";"8,9030" "13/04/1991";"13/05/1991";"8,4707" "14/04/1991";"14/05/1991";"8,9171" "15/04/1991";"15/05/1991";"9,3654" "16/04/1991";"16/05/1991";"9,3796" "17/04/1991";"17/05/1991";"9,3936" "18/04/1991";"18/05/1991";"9,4078" "19/04/1991";"19/05/1991";"8,9734" "20/04/1991";"20/05/1991";"8,5407" "21/04/1991";"21/05/1991";"8,9874" "22/04/1991";"22/05/1991";"9,4361" "23/04/1991";"23/05/1991";"9,4501" "24/04/1991";"24/05/1991";"9,4643" "25/04/1991";"25/05/1991";"9,4784" "26/04/1991";"26/05/1991";"9,0437" "27/04/1991";"27/05/1991";"8,6108" "28/04/1991";"28/05/1991";"9,0578" "01/05/1991";"01/06/1991";"9,5350" "02/05/1991";"02/06/1991";"9,5350" "03/05/1991";"03/06/1991";"9,0897" "04/05/1991";"04/06/1991";"9,1254" "05/05/1991";"05/06/1991";"9,6067" "06/05/1991";"06/06/1991";"10,1013" "07/05/1991";"07/06/1991";"10,1485" "08/05/1991";"08/06/1991";"10,1958" "09/05/1991";"09/06/1991";"9,7479" "10/05/1991";"10/06/1991";"9,2980" "11/05/1991";"11/06/1991";"9,3412" "12/05/1991";"12/06/1991";"9,8345" "13/05/1991";"13/06/1991";"10,3302" "14/05/1991";"14/06/1991";"10,3737" "15/05/1991";"15/06/1991";"10,4172" "16/05/1991";"16/06/1991";"9,9647" "17/05/1991";"17/06/1991";"9,5139" "18/05/1991";"18/06/1991";"9,5572" "19/05/1991";"19/06/1991";"10,0515" "20/05/1991";"20/06/1991";"10,5481" "21/05/1991";"21/06/1991";"10,5917" "22/05/1991";"22/06/1991";"10,6354" "23/05/1991";"23/06/1991";"10,1819" "24/05/1991";"24/06/1991";"9,7302" "25/05/1991";"25/06/1991";"9,7735" "26/05/1991";"26/06/1991";"10,2689" "27/05/1991";"27/06/1991";"10,7665" "28/05/1991";"28/06/1991";"10,8102" "01/06/1991";"01/07/1991";"9,9470" "02/06/1991";"02/07/1991";"10,3948" "03/06/1991";"03/07/1991";"10,8445" "04/06/1991";"04/07/1991";"10,8073" "05/06/1991";"05/07/1991";"10,7701" "06/06/1991";"06/07/1991";"10,7269" "07/06/1991";"07/07/1991";"10,2295" "08/06/1991";"08/07/1991";"9,7343" "09/06/1991";"09/07/1991";"10,1866" "10/06/1991";"10/07/1991";"10,6496" "11/06/1991";"11/07/1991";"10,6153" "12/06/1991";"12/07/1991";"10,5812" "13/06/1991";"13/07/1991";"10,5470" "14/06/1991";"14/07/1991";"10,0504" "15/06/1991";"15/07/1991";"9,5561" "16/06/1991";"16/07/1991";"10,0163" "17/06/1991";"17/07/1991";"10,4786" "18/06/1991";"18/07/1991";"10,4445" "19/06/1991";"19/07/1991";"10,4103" "20/06/1991";"20/07/1991";"10,3761" "21/06/1991";"21/07/1991";"9,8804" "22/06/1991";"22/07/1991";"9,3867" "23/06/1991";"23/07/1991";"9,8464" "24/06/1991";"24/07/1991";"10,3079" "25/06/1991";"25/07/1991";"10,2738" "26/06/1991";"26/07/1991";"10,2398" "27/06/1991";"27/07/1991";"10,2056" "28/06/1991";"28/07/1991";"9,7106" "01/07/1991";"01/08/1991";"10,6003" "02/07/1991";"02/08/1991";"10,6890" "03/07/1991";"03/08/1991";"10,7777" "04/07/1991";"04/08/1991";"10,3283" "05/07/1991";"05/08/1991";"9,8808" "06/07/1991";"06/08/1991";"9,9735" "07/07/1991";"07/08/1991";"10,5199" "08/07/1991";"08/08/1991";"11,0690" "09/07/1991";"09/08/1991";"11,1744" "10/07/1991";"10/08/1991";"11,2710" "11/07/1991";"11/08/1991";"10,8055" "12/07/1991";"12/08/1991";"10,3418" "13/07/1991";"13/08/1991";"10,4541" "14/07/1991";"14/08/1991";"11,0312" "15/07/1991";"15/08/1991";"11,6112" "16/07/1991";"16/08/1991";"11,7248" "17/07/1991";"17/08/1991";"11,8386" "18/07/1991";"18/08/1991";"11,3707" "19/07/1991";"19/08/1991";"10,9047" "20/07/1991";"20/08/1991";"11,0176" "21/07/1991";"21/08/1991";"11,5975" "22/07/1991";"22/08/1991";"12,1805" "23/07/1991";"23/08/1991";"12,2948" "24/07/1991";"24/08/1991";"12,4090" "25/07/1991";"25/08/1991";"11,9387" "26/07/1991";"26/08/1991";"11,4704" "27/07/1991";"27/08/1991";"11,5838" "28/07/1991";"28/08/1991";"12,1668" "01/08/1991";"01/09/1991";"12,5098" "02/08/1991";"02/09/1991";"11,9635" "03/08/1991";"03/09/1991";"12,2333" "04/08/1991";"04/09/1991";"13,0525" "05/08/1991";"05/09/1991";"13,8777" "06/08/1991";"06/09/1991";"14,1418" "07/08/1991";"07/09/1991";"14,4064" "08/08/1991";"08/09/1991";"13,8408" "09/08/1991";"09/09/1991";"13,2661" "10/08/1991";"10/09/1991";"13,5168" "11/08/1991";"11/09/1991";"14,3637" "12/08/1991";"12/09/1991";"15,2168" "13/08/1991";"13/09/1991";"15,4731" "14/08/1991";"14/09/1991";"15,7300" "15/08/1991";"15/09/1991";"15,1285" "16/08/1991";"16/09/1991";"14,5302" "17/08/1991";"17/09/1991";"14,7850" "18/08/1991";"18/09/1991";"15,6412" "19/08/1991";"19/09/1991";"16,5039" "20/08/1991";"20/09/1991";"16,7631" "21/08/1991";"21/09/1991";"17,0228" "22/08/1991";"22/09/1991";"16,4147" "23/08/1991";"23/09/1991";"15,8097" "24/08/1991";"24/09/1991";"16,0672" "25/08/1991";"25/09/1991";"16,9332" "26/08/1991";"26/09/1991";"17,8055" "27/08/1991";"27/09/1991";"18,0675" "28/08/1991";"28/09/1991";"18,3301" "01/09/1991";"01/10/1991";"17,3639" "02/09/1991";"02/10/1991";"18,2332" "03/09/1991";"03/10/1991";"18,2460" "04/09/1991";"04/10/1991";"18,2588" "05/09/1991";"05/10/1991";"18,2715" "06/09/1991";"06/10/1991";"17,4145" "07/09/1991";"07/10/1991";"16,5637" "08/09/1991";"08/10/1991";"17,4271" "09/09/1991";"09/10/1991";"18,3670" "10/09/1991";"10/10/1991";"18,4499" "11/09/1991";"11/10/1991";"18,5138" "12/09/1991";"12/10/1991";"18,5778" "13/09/1991";"13/10/1991";"17,6998" "14/09/1991";"14/10/1991";"16,8282" "15/09/1991";"15/10/1991";"17,7634" "16/09/1991";"16/10/1991";"18,7060" "17/09/1991";"17/10/1991";"18,7701" "18/09/1991";"18/10/1991";"18,8342" "19/09/1991";"19/10/1991";"18,8984" "20/09/1991";"20/10/1991";"18,0180" "21/09/1991";"21/10/1991";"17,1440" "22/09/1991";"22/10/1991";"18,0817" "23/09/1991";"23/10/1991";"19,0269" "24/09/1991";"24/10/1991";"19,0911" "25/09/1991";"25/10/1991";"19,1554" "26/09/1991";"26/10/1991";"19,2198" "27/09/1991";"27/10/1991";"18,3369" "28/09/1991";"28/10/1991";"17,4607" "01/10/1991";"01/11/1991";"20,3689" "02/10/1991";"02/11/1991";"21,0615" "03/10/1991";"03/11/1991";"20,1714" "04/10/1991";"04/11/1991";"19,2878" "05/10/1991";"05/11/1991";"19,9742" "06/10/1991";"06/11/1991";"21,5584" "07/10/1991";"07/11/1991";"23,1636" "08/10/1991";"08/11/1991";"23,8723" "09/10/1991";"09/11/1991";"24,5114" "10/10/1991";"10/11/1991";"23,5226" "11/10/1991";"11/11/1991";"22,5419" "12/10/1991";"12/11/1991";"23,1740" "13/10/1991";"13/11/1991";"24,8005" "14/10/1991";"14/11/1991";"26,4905" "15/10/1991";"15/11/1991";"27,1854" "16/10/1991";"16/11/1991";"26,1754" "17/10/1991";"17/11/1991";"25,1736" "18/10/1991";"18/11/1991";"24,1796" "19/10/1991";"19/11/1991";"24,8618" "20/10/1991";"20/11/1991";"26,5526" "21/10/1991";"21/11/1991";"28,2663" "22/10/1991";"22/11/1991";"28,9710" "23/10/1991";"23/11/1991";"29,6795" "24/10/1991";"24/11/1991";"28,6497" "25/10/1991";"25/11/1991";"27,6282" "26/10/1991";"26/11/1991";"28,3294" "27/10/1991";"27/11/1991";"30,0671" "28/10/1991";"28/11/1991";"31,8285" "01/11/1991";"01/12/1991";"31,1726" "02/11/1991";"02/12/1991";"29,4631" "03/11/1991";"03/12/1991";"31,0859" "04/11/1991";"04/12/1991";"32,7290" "05/11/1991";"05/12/1991";"32,6306" "06/11/1991";"06/12/1991";"32,5321" "07/11/1991";"07/12/1991";"32,4217" "08/11/1991";"08/12/1991";"30,6959" "09/11/1991";"09/12/1991";"28,9927" "10/11/1991";"10/12/1991";"30,5682" "11/11/1991";"11/12/1991";"32,1424" "12/11/1991";"12/12/1991";"31,9854" "13/11/1991";"13/12/1991";"31,7987" "14/11/1991";"14/12/1991";"31,5685" "15/11/1991";"15/12/1991";"29,8106" "16/11/1991";"16/12/1991";"29,8106" "17/11/1991";"17/12/1991";"31,3386" "18/11/1991";"18/12/1991";"32,8846" "19/11/1991";"19/12/1991";"32,6525" "20/11/1991";"20/12/1991";"32,4207" "21/11/1991";"21/12/1991";"32,1894" "22/11/1991";"22/12/1991";"30,4233" "23/11/1991";"23/12/1991";"28,6807" "24/11/1991";"24/12/1991";"30,1953" "25/11/1991";"25/12/1991";"31,7280" "26/11/1991";"26/12/1991";"29,9679" "27/11/1991";"27/12/1991";"29,7409" "28/11/1991";"28/12/1991";"29,5142" "01/12/1991";"01/01/1992";"29,0621" "02/12/1991";"02/01/1992";"29,0621" "03/12/1991";"03/01/1992";"28,8568" "04/12/1991";"04/01/1992";"28,6517" "05/12/1991";"05/01/1992";"27,0694" "06/12/1991";"06/01/1992";"25,5064" "07/12/1991";"07/01/1992";"25,3283" "08/12/1991";"08/01/1992";"26,6710" "09/12/1991";"09/01/1992";"28,0282" "10/12/1991";"10/01/1992";"27,8384" "11/12/1991";"11/01/1992";"27,6371" "12/12/1991";"12/01/1992";"26,1235" "13/12/1991";"13/01/1992";"24,6562" "14/12/1991";"14/01/1992";"24,4951" "15/12/1991";"15/01/1992";"25,7606" "16/12/1991";"16/01/1992";"27,0389" "17/12/1991";"17/01/1992";"26,8373" "18/12/1991";"18/01/1992";"26,6359" "19/12/1991";"19/01/1992";"25,1627" "20/12/1991";"20/01/1992";"23,7065" "21/12/1991";"21/01/1992";"23,5102" "22/12/1991";"22/01/1992";"24,7656" "23/12/1991";"23/01/1992";"26,0339" "24/12/1991";"24/01/1992";"25,8338" "25/12/1991";"25/01/1992";"25,6341" "26/12/1991";"26/01/1992";"25,6341" "27/12/1991";"27/01/1992";"24,1725" "28/12/1991";"28/01/1992";"23,9754" "01/01/1992";"01/02/1992";"26,1074" "02/01/1992";"02/02/1992";"26,1074" "03/01/1992";"03/02/1992";"24,7447" "04/01/1992";"04/02/1992";"24,8061" "05/01/1992";"05/02/1992";"26,2316" "06/01/1992";"06/02/1992";"27,6734" "07/01/1992";"07/02/1992";"27,7363" "08/01/1992";"08/02/1992";"27,8257" "09/01/1992";"09/02/1992";"26,4707" "10/01/1992";"10/02/1992";"25,1301" "11/01/1992";"11/02/1992";"25,2487" "12/01/1992";"12/02/1992";"26,6792" "13/01/1992";"13/02/1992";"28,1261" "14/01/1992";"14/02/1992";"28,2570" "15/01/1992";"15/02/1992";"28,4258" "16/01/1992";"16/02/1992";"27,1335" "17/01/1992";"17/02/1992";"25,8541" "18/01/1992";"18/02/1992";"26,0199" "19/01/1992";"19/02/1992";"27,4686" "20/01/1992";"20/02/1992";"28,9339" "21/01/1992";"21/02/1992";"29,1036" "22/01/1992";"22/02/1992";"29,2737" "23/01/1992";"23/02/1992";"27,9728" "24/01/1992";"24/02/1992";"26,6850" "25/01/1992";"25/02/1992";"26,8518" "26/01/1992";"26/02/1992";"28,3101" "27/01/1992";"27/02/1992";"29,7850" "28/01/1992";"28/02/1992";"29,9558" "01/02/1992";"01/03/1992";"26,2381" "02/02/1992";"02/03/1992";"26,2381" "03/02/1992";"03/03/1992";"26,2381" "04/02/1992";"04/03/1992";"24,8125" "05/02/1992";"05/03/1992";"24,7876" "06/02/1992";"06/03/1992";"24,7627" "07/02/1992";"07/03/1992";"24,7378" "08/02/1992";"08/03/1992";"23,3292" "09/02/1992";"09/03/1992";"23,3292" "10/02/1992";"10/03/1992";"24,7129" "11/02/1992";"11/03/1992";"24,6755" "12/02/1992";"12/03/1992";"24,6182" "13/02/1992";"13/03/1992";"24,5537" "14/02/1992";"14/03/1992";"24,4725" "15/02/1992";"15/03/1992";"23,0578" "16/02/1992";"16/03/1992";"23,0578" "17/02/1992";"17/03/1992";"24,3887" "18/02/1992";"18/03/1992";"24,3051" "19/02/1992";"19/03/1992";"24,2216" "20/02/1992";"20/03/1992";"24,1381" "21/02/1992";"21/03/1992";"24,0546" "22/02/1992";"22/03/1992";"22,6448" "23/02/1992";"23/03/1992";"22,6448" "24/02/1992";"24/03/1992";"23,9713" "25/02/1992";"25/03/1992";"23,8879" "26/02/1992";"26/03/1992";"23,8045" "27/02/1992";"27/03/1992";"23,7213" "28/02/1992";"28/03/1992";"23,6382" "01/03/1992";"01/04/1992";"24,8914" "02/03/1992";"02/04/1992";"26,2217" "03/03/1992";"03/04/1992";"27,5661" "04/03/1992";"04/04/1992";"28,9031" "05/03/1992";"05/04/1992";"27,4729" "06/03/1992";"06/04/1992";"26,0586" "07/03/1992";"07/04/1992";"25,9665" "08/03/1992";"08/04/1992";"27,2694" "09/03/1992";"09/04/1992";"28,5856" "10/03/1992";"10/04/1992";"28,4579" "11/03/1992";"11/04/1992";"28,3431" "12/03/1992";"12/04/1992";"26,9522" "13/03/1992";"13/04/1992";"25,5836" "14/03/1992";"14/04/1992";"25,4670" "15/03/1992";"15/04/1992";"26,7087" "16/03/1992";"16/04/1992";"27,9627" "17/03/1992";"17/04/1992";"26,5936" "18/03/1992";"18/04/1992";"25,2391" "19/03/1992";"19/04/1992";"23,8991" "20/03/1992";"20/04/1992";"22,5734" "21/03/1992";"21/04/1992";"22,4621" "22/03/1992";"22/04/1992";"22,4621" "23/03/1992";"23/04/1992";"23,6741" "24/03/1992";"24/04/1992";"23,5617" "25/03/1992";"25/04/1992";"23,4495" "26/03/1992";"26/04/1992";"22,1286" "27/03/1992";"27/04/1992";"20,8219" "28/03/1992";"28/04/1992";"20,7121" "01/04/1992";"01/05/1992";"21,6854" "02/04/1992";"02/05/1992";"20,4029" "03/04/1992";"03/05/1992";"19,1340" "04/04/1992";"04/05/1992";"17,8983" "05/04/1992";"05/05/1992";"19,0028" "06/04/1992";"06/05/1992";"20,1175" "07/04/1992";"07/05/1992";"19,9796" "08/04/1992";"08/05/1992";"19,8582" "09/04/1992";"09/05/1992";"19,7308" "10/04/1992";"10/05/1992";"18,5202" "11/04/1992";"11/05/1992";"17,3217" "12/04/1992";"12/05/1992";"18,3959" "13/04/1992";"13/05/1992";"19,4730" "14/04/1992";"14/05/1992";"19,3782" "15/04/1992";"15/05/1992";"19,2679" "16/04/1992";"16/05/1992";"19,1576" "17/04/1992";"17/05/1992";"19,1576" "18/04/1992";"18/05/1992";"19,1576" "19/04/1992";"19/05/1992";"20,2257" "20/04/1992";"20/05/1992";"21,3033" "21/04/1992";"21/05/1992";"21,1911" "22/04/1992";"22/05/1992";"22,2774" "23/04/1992";"23/05/1992";"22,1644" "24/04/1992";"24/05/1992";"20,9672" "25/04/1992";"25/05/1992";"19,7817" "26/04/1992";"26/05/1992";"20,8554" "27/04/1992";"27/05/1992";"21,9387" "28/04/1992";"28/05/1992";"21,8259" "01/05/1992";"01/06/1992";"20,4091" "02/05/1992";"02/06/1992";"21,5308" "03/05/1992";"03/06/1992";"22,6632" "04/05/1992";"04/06/1992";"23,8060" "05/05/1992";"05/06/1992";"23,7997" "06/05/1992";"06/06/1992";"23,7905" "07/05/1992";"07/06/1992";"22,6473" "08/05/1992";"08/06/1992";"21,5147" "09/05/1992";"09/06/1992";"21,5175" "10/05/1992";"10/06/1992";"22,6365" "11/05/1992";"11/06/1992";"23,7586" "12/05/1992";"12/06/1992";"23,7460" "13/05/1992";"13/06/1992";"23,7406" "14/05/1992";"14/06/1992";"22,6252" "15/05/1992";"15/06/1992";"21,5358" "16/05/1992";"16/06/1992";"21,5466" "17/05/1992";"17/06/1992";"22,6471" "18/05/1992";"18/06/1992";"23,7574" "19/05/1992";"19/06/1992";"22,6580" "20/05/1992";"20/06/1992";"22,6690" "21/05/1992";"21/06/1992";"21,5792" "22/05/1992";"22/06/1992";"20,4991" "23/05/1992";"23/06/1992";"20,5099" "24/05/1992";"24/06/1992";"21,6010" "25/05/1992";"25/06/1992";"22,7019" "26/05/1992";"26/06/1992";"22,7128" "27/05/1992";"27/06/1992";"22,7238" "28/05/1992";"28/06/1992";"21,6335" "01/06/1992";"01/07/1992";"21,6553" "02/06/1992";"02/07/1992";"21,6478" "03/06/1992";"03/07/1992";"21,6403" "04/06/1992";"04/07/1992";"21,6328" "05/06/1992";"05/07/1992";"20,5102" "06/06/1992";"06/07/1992";"19,4006" "07/06/1992";"07/07/1992";"20,5056" "08/06/1992";"08/07/1992";"21,6209" "09/06/1992";"09/07/1992";"21,6164" "10/06/1992";"10/07/1992";"21,6219" "11/06/1992";"11/07/1992";"21,6345" "12/06/1992";"12/07/1992";"20,5432" "13/06/1992";"13/07/1992";"19,4616" "14/06/1992";"14/07/1992";"20,5731" "15/06/1992";"15/07/1992";"21,6948" "16/06/1992";"16/07/1992";"21,7251" "17/06/1992";"17/07/1992";"21,7552" "18/06/1992";"18/07/1992";"21,7854" "19/06/1992";"19/07/1992";"21,7854" "20/06/1992";"20/07/1992";"20,6928" "21/06/1992";"21/07/1992";"21,8156" "22/06/1992";"22/07/1992";"22,9490" "23/06/1992";"23/07/1992";"22,9794" "24/06/1992";"24/07/1992";"23,0100" "25/06/1992";"25/07/1992";"23,0404" "26/06/1992";"26/07/1992";"21,9365" "27/06/1992";"27/07/1992";"20,8425" "28/06/1992";"28/07/1992";"21,9668" "01/07/1992";"01/08/1992";"24,3085" "02/07/1992";"02/08/1992";"23,1686" "03/07/1992";"03/08/1992";"22,0392" "04/07/1992";"04/08/1992";"22,1085" "05/07/1992";"05/08/1992";"23,3086" "06/07/1992";"06/08/1992";"24,5205" "07/07/1992";"07/08/1992";"24,5913" "08/07/1992";"08/08/1992";"24,6621" "09/07/1992";"09/08/1992";"23,5189" "10/07/1992";"10/08/1992";"22,3863" "11/07/1992";"11/08/1992";"22,4683" "12/07/1992";"12/08/1992";"23,6845" "13/07/1992";"13/08/1992";"24,9129" "14/07/1992";"14/08/1992";"25,0076" "15/07/1992";"15/08/1992";"25,1025" "16/07/1992";"16/08/1992";"23,9494" "17/07/1992";"17/08/1992";"22,8068" "18/07/1992";"18/08/1992";"22,9000" "19/07/1992";"19/08/1992";"24,1376" "20/07/1992";"20/08/1992";"25,3876" "21/07/1992";"21/08/1992";"25,4828" "22/07/1992";"22/08/1992";"25,5781" "23/07/1992";"23/08/1992";"24,4205" "24/07/1992";"24/08/1992";"23,2736" "25/07/1992";"25/08/1992";"23,3672" "26/07/1992";"26/08/1992";"24,6094" "27/07/1992";"27/08/1992";"25,8643" "28/07/1992";"28/08/1992";"25,9598" "01/08/1992";"01/09/1992";"23,8361" "02/08/1992";"02/09/1992";"25,1590" "03/08/1992";"03/09/1992";"26,4960" "04/08/1992";"04/09/1992";"26,6030" "05/08/1992";"05/09/1992";"26,7185" "06/08/1992";"06/09/1992";"25,4852" "07/08/1992";"07/09/1992";"24,2639" "08/08/1992";"08/09/1992";"23,0545" "09/08/1992";"09/09/1992";"24,3773" "10/08/1992";"10/09/1992";"25,7143" "11/08/1992";"11/09/1992";"25,8164" "12/08/1992";"12/09/1992";"25,9184" "13/08/1992";"13/09/1992";"24,6801" "14/08/1992";"14/09/1992";"23,4371" "15/08/1992";"15/09/1992";"23,5377" "16/08/1992";"16/09/1992";"24,8833" "17/08/1992";"17/09/1992";"26,2437" "18/08/1992";"18/09/1992";"26,3465" "19/08/1992";"19/09/1992";"26,4494" "20/08/1992";"20/09/1992";"25,1887" "21/08/1992";"21/09/1992";"23,9407" "22/08/1992";"22/09/1992";"24,0416" "23/08/1992";"23/09/1992";"25,3928" "24/08/1992";"24/09/1992";"26,7586" "25/08/1992";"25/09/1992";"26,8620" "26/08/1992";"26/09/1992";"26,9653" "27/08/1992";"27/09/1992";"25,6995" "28/08/1992";"28/09/1992";"24,4463" "01/09/1992";"01/10/1992";"26,0069" "02/09/1992";"02/10/1992";"26,0452" "03/09/1992";"03/10/1992";"26,0835" "04/09/1992";"04/10/1992";"24,7509" "05/09/1992";"05/10/1992";"23,4241" "06/09/1992";"06/10/1992";"24,7804" "07/09/1992";"07/10/1992";"26,1517" "08/09/1992";"08/10/1992";"27,5262" "09/09/1992";"09/10/1992";"27,5381" "10/09/1992";"10/10/1992";"27,5365" "11/09/1992";"11/10/1992";"26,1801" "12/09/1992";"12/10/1992";"24,8381" "13/09/1992";"13/10/1992";"24,8381" "14/09/1992";"14/10/1992";"26,1785" "15/09/1992";"15/10/1992";"26,1413" "16/09/1992";"16/10/1992";"26,1041" "17/09/1992";"17/10/1992";"26,0668" "18/09/1992";"18/10/1992";"24,7084" "19/09/1992";"19/10/1992";"23,3647" "20/09/1992";"20/10/1992";"24,6717" "21/09/1992";"21/10/1992";"25,9924" "22/09/1992";"22/10/1992";"25,9552" "23/09/1992";"23/10/1992";"25,9182" "24/09/1992";"24/10/1992";"25,8810" "25/09/1992";"25/10/1992";"24,5245" "26/09/1992";"26/10/1992";"23,1827" "27/09/1992";"27/10/1992";"24,4878" "28/09/1992";"28/10/1992";"25,8067" "01/10/1992";"01/11/1992";"25,6954" "02/10/1992";"02/11/1992";"24,3291" "03/10/1992";"03/11/1992";"22,9775" "04/10/1992";"04/11/1992";"24,3324" "05/10/1992";"05/11/1992";"25,7022" "06/10/1992";"06/11/1992";"25,6887" "07/10/1992";"07/11/1992";"25,6753" "08/10/1992";"08/11/1992";"24,3208" "09/10/1992";"09/11/1992";"22,9871" "10/10/1992";"10/11/1992";"22,9922" "11/10/1992";"11/11/1992";"24,3180" "12/10/1992";"12/11/1992";"25,6437" "13/10/1992";"13/11/1992";"26,9518" "14/10/1992";"14/11/1992";"26,9015" "15/10/1992";"15/11/1992";"25,5711" "16/10/1992";"16/11/1992";"24,2548" "17/10/1992";"17/11/1992";"24,2230" "18/10/1992";"18/11/1992";"25,5071" "19/10/1992";"19/11/1992";"26,8044" "20/10/1992";"20/11/1992";"26,7720" "21/10/1992";"21/11/1992";"26,7396" "22/10/1992";"22/11/1992";"25,4110" "23/10/1992";"23/11/1992";"24,0963" "24/10/1992";"24/11/1992";"24,0646" "25/10/1992";"25/11/1992";"25,3470" "26/10/1992";"26/11/1992";"26,6427" "27/10/1992";"27/11/1992";"26,6104" "28/10/1992";"28/11/1992";"26,5780" "01/11/1992";"01/12/1992";"23,9065" "02/11/1992";"02/12/1992";"25,1010" "03/11/1992";"03/12/1992";"26,3070" "04/11/1992";"04/12/1992";"26,1401" "05/11/1992";"05/12/1992";"25,9734" "06/11/1992";"06/12/1992";"24,6174" "07/11/1992";"07/12/1992";"23,2759" "08/11/1992";"08/12/1992";"24,4750" "09/11/1992";"09/12/1992";"25,6857" "10/11/1992";"10/12/1992";"25,5611" "11/11/1992";"11/12/1992";"25,4366" "12/11/1992";"12/12/1992";"25,3375" "13/11/1992";"13/12/1992";"24,0460" "14/11/1992";"14/12/1992";"22,7769" "15/11/1992";"15/12/1992";"23,9881" "16/11/1992";"16/12/1992";"25,2112" "17/11/1992";"17/12/1992";"25,1528" "18/11/1992";"18/12/1992";"25,0944" "19/11/1992";"19/12/1992";"25,0360" "20/11/1992";"20/12/1992";"23,7567" "21/11/1992";"21/12/1992";"22,4906" "22/11/1992";"22/12/1992";"23,6989" "23/11/1992";"23/12/1992";"24,9192" "24/11/1992";"24/12/1992";"24,8609" "25/11/1992";"25/12/1992";"24,8026" "26/11/1992";"26/12/1992";"23,5258" "27/11/1992";"27/12/1992";"22,2621" "28/11/1992";"28/12/1992";"21,0112" "01/12/1992";"01/01/1993";"24,5698" "02/12/1992";"02/01/1993";"23,3803" "03/12/1992";"03/01/1993";"22,2023" "04/12/1992";"04/01/1993";"21,0305" "05/12/1992";"05/01/1993";"21,2633" "06/12/1992";"06/01/1993";"22,6726" "07/12/1992";"07/01/1993";"24,0984" "08/12/1992";"08/01/1993";"24,3315" "09/12/1992";"09/01/1993";"24,5773" "10/12/1992";"10/01/1993";"23,3710" "11/12/1992";"11/01/1993";"22,1764" "12/12/1992";"12/01/1993";"22,4013" "13/12/1992";"13/01/1993";"23,8571" "14/12/1992";"14/01/1993";"25,3303" "15/12/1992";"15/01/1993";"25,6037" "16/12/1992";"16/01/1993";"25,8777" "17/12/1992";"17/01/1993";"24,6480" "18/12/1992";"18/01/1993";"23,4305" "19/12/1992";"19/01/1993";"23,6996" "20/12/1992";"20/01/1993";"25,1924" "21/12/1992";"21/01/1993";"26,7032" "22/12/1992";"22/01/1993";"26,9795" "23/12/1992";"23/01/1993";"27,2565" "24/12/1992";"24/01/1993";"26,0134" "25/12/1992";"25/01/1993";"24,7825" "26/12/1992";"26/01/1993";"26,2883" "27/12/1992";"27/01/1993";"27,8123" "28/12/1992";"28/01/1993";"29,3548" "01/01/1993";"01/02/1993";"27,3938" "02/01/1993";"02/02/1993";"29,1080" "03/01/1993";"03/02/1993";"30,8453" "04/01/1993";"04/02/1993";"32,5929" "05/01/1993";"05/02/1993";"32,8201" "06/01/1993";"06/02/1993";"33,0328" "07/01/1993";"07/02/1993";"31,5042" "08/01/1993";"08/02/1993";"29,9934" "09/01/1993";"09/02/1993";"30,1808" "10/01/1993";"10/02/1993";"31,8792" "11/01/1993";"11/02/1993";"33,5903" "12/01/1993";"12/02/1993";"33,7556" "13/01/1993";"13/02/1993";"33,8983" "14/01/1993";"14/02/1993";"32,3243" "15/01/1993";"15/02/1993";"30,7466" "16/01/1993";"16/02/1993";"30,8637" "17/01/1993";"17/02/1993";"32,5616" "18/01/1993";"18/02/1993";"34,2815" "19/01/1993";"19/02/1993";"34,4018" "20/01/1993";"20/02/1993";"34,5223" "21/01/1993";"21/02/1993";"32,9182" "22/01/1993";"22/02/1993";"31,3333" "23/01/1993";"23/02/1993";"29,7673" "24/01/1993";"24/02/1993";"29,7673" "25/01/1993";"25/02/1993";"31,4510" "26/01/1993";"26/02/1993";"31,5688" "27/01/1993";"27/02/1993";"31,6867" "28/01/1993";"28/02/1993";"30,1164" "01/02/1993";"01/03/1993";"27,0320" "02/02/1993";"02/03/1993";"26,6134" "03/02/1993";"03/03/1993";"26,1962" "04/02/1993";"04/03/1993";"25,7927" "05/02/1993";"05/03/1993";"25,3905" "06/02/1993";"06/03/1993";"25,0038" "07/02/1993";"07/03/1993";"25,0038" "08/02/1993";"08/03/1993";"25,0038" "09/02/1993";"09/03/1993";"24,6257" "10/02/1993";"10/03/1993";"24,2651" "11/02/1993";"11/03/1993";"23,9146" "12/02/1993";"12/03/1993";"23,5493" "13/02/1993";"13/03/1993";"23,1850" "14/02/1993";"14/03/1993";"23,1850" "15/02/1993";"15/03/1993";"23,1850" "16/02/1993";"16/03/1993";"22,8219" "17/02/1993";"17/03/1993";"22,4598" "18/02/1993";"18/03/1993";"22,0988" "19/02/1993";"19/03/1993";"21,7388" "20/02/1993";"20/03/1993";"21,3799" "21/02/1993";"21/03/1993";"21,3799" "22/02/1993";"22/03/1993";"21,3799" "23/02/1993";"23/03/1993";"22,5922" "24/02/1993";"24/03/1993";"23,8167" "25/02/1993";"25/03/1993";"23,4517" "26/02/1993";"26/03/1993";"23,0877" "27/02/1993";"27/03/1993";"22,7249" "28/02/1993";"28/03/1993";"22,7249" "01/03/1993";"01/04/1993";"26,4390" "02/03/1993";"02/04/1993";"26,7836" "03/03/1993";"03/04/1993";"27,1290" "04/03/1993";"04/04/1993";"25,8558" "05/03/1993";"05/04/1993";"24,5954" "06/03/1993";"06/04/1993";"24,9349" "07/03/1993";"07/04/1993";"26,5426" "08/03/1993";"08/04/1993";"28,1711" "09/03/1993";"09/04/1993";"26,8874" "10/03/1993";"10/04/1993";"25,6166" "11/03/1993";"11/04/1993";"24,3585" "12/03/1993";"12/04/1993";"23,1287" "13/03/1993";"13/04/1993";"23,4799" "14/03/1993";"14/04/1993";"25,0689" "15/03/1993";"15/04/1993";"26,6784" "16/03/1993";"16/04/1993";"27,1048" "17/03/1993";"17/04/1993";"27,5326" "18/03/1993";"18/04/1993";"26,2713" "19/03/1993";"19/04/1993";"25,0226" "20/03/1993";"20/04/1993";"25,4434" "21/03/1993";"21/04/1993";"27,1228" "22/03/1993";"22/04/1993";"27,1228" "23/03/1993";"23/04/1993";"27,5506" "24/03/1993";"24/04/1993";"27,9799" "25/03/1993";"25/04/1993";"26,7143" "26/03/1993";"26/04/1993";"25,4612" "27/03/1993";"27/04/1993";"25,8835" "28/03/1993";"28/04/1993";"27,5687" "01/04/1993";"01/05/1993";"28,8611" "02/04/1993";"02/05/1993";"27,2239" "03/04/1993";"03/05/1993";"25,6075" "04/04/1993";"04/05/1993";"27,1248" "05/04/1993";"05/05/1993";"28,6605" "06/04/1993";"06/05/1993";"28,5603" "07/04/1993";"07/05/1993";"28,4601" "08/04/1993";"08/05/1993";"28,3601" "09/04/1993";"09/05/1993";"28,3601" "10/04/1993";"10/05/1993";"28,3601" "11/04/1993";"11/05/1993";"29,9107" "12/04/1993";"12/05/1993";"31,4800" "13/04/1993";"13/05/1993";"31,3776" "14/04/1993";"14/05/1993";"31,2753" "15/04/1993";"15/05/1993";"31,1730" "16/04/1993";"16/05/1993";"29,4402" "17/04/1993";"17/05/1993";"27,7302" "18/04/1993";"18/05/1993";"29,2731" "19/04/1993";"19/05/1993";"30,8348" "20/04/1993";"20/05/1993";"30,6660" "21/04/1993";"21/05/1993";"30,4974" "22/04/1993";"22/05/1993";"32,0738" "23/04/1993";"23/05/1993";"30,3290" "24/04/1993";"24/05/1993";"28,6073" "25/04/1993";"25/05/1993";"30,1609" "26/04/1993";"26/05/1993";"31,7332" "27/04/1993";"27/05/1993";"31,5632" "28/04/1993";"28/05/1993";"31,3935" "01/05/1993";"01/06/1993";"29,3234" "02/05/1993";"02/06/1993";"30,9917" "03/05/1993";"03/06/1993";"32,6701" "04/05/1993";"04/06/1993";"32,7706" "05/05/1993";"05/06/1993";"32,5595" "06/05/1993";"06/06/1993";"30,6902" "07/05/1993";"07/06/1993";"28,8913" "08/05/1993";"08/06/1993";"28,9013" "09/05/1993";"09/06/1993";"30,5294" "10/05/1993";"10/06/1993";"32,1776" "11/05/1993";"11/06/1993";"30,5194" "12/05/1993";"12/06/1993";"30,5294" "13/05/1993";"13/06/1993";"28,9717" "14/05/1993";"14/06/1993";"27,4843" "15/05/1993";"15/06/1993";"27,6752" "16/05/1993";"16/06/1993";"29,3134" "17/05/1993";"17/06/1993";"30,9616" "18/05/1993";"18/06/1993";"31,1224" "19/05/1993";"19/06/1993";"31,2329" "20/05/1993";"20/06/1993";"29,4842" "21/05/1993";"21/06/1993";"27,8461" "22/05/1993";"22/06/1993";"27,8963" "23/05/1993";"23/06/1993";"29,5445" "24/05/1993";"24/06/1993";"31,2128" "25/05/1993";"25/06/1993";"31,4540" "26/05/1993";"26/06/1993";"31,6751" "27/05/1993";"27/06/1993";"30,1475" "28/05/1993";"28/06/1993";"28,8410" "01/06/1993";"01/07/1993";"30,7304" "02/06/1993";"02/07/1993";"30,5796" "03/06/1993";"03/07/1993";"30,4490" "04/06/1993";"04/07/1993";"28,7003" "05/06/1993";"05/07/1993";"26,9817" "06/06/1993";"06/07/1993";"28,5797" "07/06/1993";"07/07/1993";"30,2078" "08/06/1993";"08/07/1993";"30,1575" "09/06/1993";"09/07/1993";"30,0470" "10/06/1993";"10/07/1993";"29,9063" "11/06/1993";"11/07/1993";"29,9063" "12/06/1993";"12/07/1993";"28,0470" "13/06/1993";"13/07/1993";"29,6550" "14/06/1993";"14/07/1993";"31,2831" "15/06/1993";"15/07/1993";"31,0620" "16/06/1993";"16/07/1993";"30,9012" "17/06/1993";"17/07/1993";"30,7806" "18/06/1993";"18/07/1993";"29,0520" "19/06/1993";"19/07/1993";"27,3335" "20/06/1993";"20/07/1993";"28,9113" "21/06/1993";"21/07/1993";"30,5093" "22/06/1993";"22/07/1993";"30,4892" "23/06/1993";"23/07/1993";"30,4791" "24/06/1993";"24/07/1993";"30,5495" "25/06/1993";"25/07/1993";"29,0018" "26/06/1993";"26/07/1993";"27,4340" "27/06/1993";"27/07/1993";"29,0420" "28/06/1993";"28/07/1993";"30,6600" "01/07/1993";"01/08/1993";"31,0218" "02/07/1993";"02/08/1993";"29,4641" "03/07/1993";"03/08/1993";"29,5545" "04/07/1993";"04/08/1993";"31,2128" "05/07/1993";"05/08/1993";"32,8911" "06/07/1993";"06/08/1993";"33,0620" "07/07/1993";"07/08/1993";"33,1022" "08/07/1993";"08/08/1993";"31,3635" "09/07/1993";"09/08/1993";"29,7053" "10/07/1993";"10/08/1993";"29,7656" "11/07/1993";"11/08/1993";"31,4339" "12/07/1993";"12/08/1993";"33,1223" "13/07/1993";"13/08/1993";"33,3735" "14/07/1993";"14/08/1993";"33,5544" "15/07/1993";"15/08/1993";"31,9464" "16/07/1993";"16/08/1993";"30,3083" "17/07/1993";"17/08/1993";"30,4088" "18/07/1993";"18/08/1993";"32,1173" "19/07/1993";"19/08/1993";"33,8459" "20/07/1993";"20/08/1993";"34,0570" "21/07/1993";"21/08/1993";"34,2278" "22/07/1993";"22/08/1993";"32,5997" "23/07/1993";"23/08/1993";"30,9716" "24/07/1993";"24/08/1993";"31,0721" "25/07/1993";"25/08/1993";"32,8208" "26/07/1993";"26/08/1993";"34,5996" "27/07/1993";"27/08/1993";"34,8509" "28/07/1993";"28/08/1993";"35,0318" "01/08/1993";"01/09/1993";"34,0067" "02/08/1993";"02/09/1993";"35,9363" "03/08/1993";"03/09/1993";"36,1876" "04/08/1993";"04/09/1993";"36,2077" "05/08/1993";"05/09/1993";"34,3283" "06/08/1993";"06/09/1993";"32,4791" "07/08/1993";"07/09/1993";"32,4992" "08/08/1993";"08/09/1993";"32,4992" "09/08/1993";"09/09/1993";"34,3987" "10/08/1993";"10/09/1993";"34,3585" "11/08/1993";"11/09/1993";"34,2781" "12/08/1993";"12/09/1993";"32,3284" "13/08/1993";"13/09/1993";"30,5998" "14/08/1993";"14/09/1993";"30,7606" "15/08/1993";"15/09/1993";"32,6299" "16/08/1993";"16/09/1993";"34,5193" "17/08/1993";"17/09/1993";"34,8308" "18/08/1993";"18/09/1993";"35,0519" "19/08/1993";"19/09/1993";"33,3032" "20/08/1993";"20/09/1993";"31,5545" "21/08/1993";"21/09/1993";"31,7857" "22/08/1993";"22/09/1993";"33,6851" "23/08/1993";"23/09/1993";"35,6248" "24/08/1993";"24/09/1993";"36,0268" "25/08/1993";"25/09/1993";"36,2981" "26/08/1993";"26/09/1993";"34,5193" "27/08/1993";"27/09/1993";"32,8108" "28/08/1993";"28/09/1993";"33,0319" "01/09/1993";"01/10/1993";"35,2931" "02/09/1993";"02/10/1993";"35,1725" "03/09/1993";"03/10/1993";"33,1927" "04/09/1993";"04/10/1993";"31,2631" "05/09/1993";"05/10/1993";"33,2932" "06/09/1993";"06/10/1993";"35,5444" "07/09/1993";"07/10/1993";"36,0469" "08/09/1993";"08/10/1993";"38,1775" "09/09/1993";"09/10/1993";"38,4991" "10/09/1993";"10/10/1993";"36,6499" "11/09/1993";"11/10/1993";"34,7504" "12/09/1993";"12/10/1993";"36,9011" "13/09/1993";"13/10/1993";"36,9011" "14/09/1993";"14/10/1993";"37,3433" "15/09/1993";"15/10/1993";"37,5142" "16/09/1993";"16/10/1993";"37,5443" "17/09/1993";"17/10/1993";"35,5042" "18/09/1993";"18/10/1993";"33,6851" "19/09/1993";"19/10/1993";"35,8459" "20/09/1993";"20/10/1993";"38,0368" "21/09/1993";"21/10/1993";"38,5795" "22/09/1993";"22/10/1993";"38,9815" "23/09/1993";"23/10/1993";"39,1322" "24/09/1993";"24/10/1993";"36,9815" "25/09/1993";"25/10/1993";"34,8409" "26/09/1993";"26/10/1993";"37,0519" "27/09/1993";"27/10/1993";"39,3031" "28/09/1993";"28/10/1993";"39,4237" "01/10/1993";"01/11/1993";"37,2127" "02/10/1993";"02/11/1993";"37,1122" "03/10/1993";"03/11/1993";"37,1122" "04/10/1993";"04/11/1993";"39,3433" "05/10/1993";"05/11/1993";"39,2830" "06/10/1993";"06/11/1993";"39,1121" "07/10/1993";"07/11/1993";"36,8408" "08/10/1993";"08/11/1993";"34,6901" "09/10/1993";"09/11/1993";"34,8107" "10/10/1993";"10/11/1993";"36,9916" "11/10/1993";"11/11/1993";"39,2227" "12/10/1993";"12/11/1993";"39,2126" "13/10/1993";"13/11/1993";"41,4638" "14/10/1993";"14/11/1993";"39,1222" "15/10/1993";"15/11/1993";"36,9112" "16/10/1993";"16/11/1993";"34,8308" "17/10/1993";"17/11/1993";"37,0117" "18/10/1993";"18/11/1993";"39,2428" "19/10/1993";"19/11/1993";"39,4036" "20/10/1993";"20/11/1993";"39,4739" "21/10/1993";"21/11/1993";"37,1926" "22/10/1993";"22/11/1993";"35,0017" "23/10/1993";"23/11/1993";"34,9615" "24/10/1993";"24/11/1993";"37,1624" "25/10/1993";"25/11/1993";"39,3935" "26/10/1993";"26/11/1993";"39,4538" "27/10/1993";"27/11/1993";"39,2930" "28/10/1993";"28/11/1993";"36,9313" "01/11/1993";"01/12/1993";"36,8408" "02/11/1993";"02/12/1993";"36,5795" "03/11/1993";"03/12/1993";"38,4991" "04/11/1993";"04/12/1993";"38,2076" "05/11/1993";"05/12/1993";"35,8961" "06/11/1993";"06/12/1993";"33,6349" "07/11/1993";"07/12/1993";"35,5042" "08/11/1993";"08/12/1993";"37,4036" "09/11/1993";"09/12/1993";"37,1423" "10/11/1993";"10/12/1993";"36,8107" "11/11/1993";"11/12/1993";"36,4790" "12/11/1993";"12/12/1993";"34,3183" "13/11/1993";"13/12/1993";"32,2882" "14/11/1993";"14/12/1993";"34,1374" "15/11/1993";"15/12/1993";"36,0167" "16/11/1993";"16/12/1993";"37,9162" "17/11/1993";"17/12/1993";"37,7353" "18/11/1993";"18/12/1993";"37,4438" "19/11/1993";"19/12/1993";"35,3132" "20/11/1993";"20/12/1993";"33,3233" "21/11/1993";"21/12/1993";"35,2027" "22/11/1993";"22/12/1993";"37,1021" "23/11/1993";"23/12/1993";"36,9112" "24/11/1993";"24/12/1993";"36,5996" "25/11/1993";"25/12/1993";"36,1976" "26/11/1993";"26/12/1993";"34,0871" "27/11/1993";"27/12/1993";"31,9867" "28/11/1993";"28/12/1993";"33,8459" "01/12/1993";"01/01/1994";"37,4840" "02/12/1993";"02/01/1994";"35,7554" "03/12/1993";"03/01/1994";"33,9163" "04/12/1993";"04/01/1994";"34,2379" "05/12/1993";"05/01/1994";"36,3484" "06/12/1993";"06/01/1994";"38,4991" "07/12/1993";"07/01/1994";"38,9915" "08/12/1993";"08/01/1994";"39,5443" "09/12/1993";"09/01/1994";"37,8458" "10/12/1993";"10/01/1994";"36,3785" "11/12/1993";"11/01/1994";"37,0720" "12/12/1993";"12/01/1994";"39,3433" "13/12/1993";"13/01/1994";"41,6347" "14/12/1993";"14/01/1994";"42,4889" "15/12/1993";"15/01/1994";"42,9613" "16/12/1993";"16/01/1994";"40,9010" "17/12/1993";"17/01/1994";"38,8207" "18/12/1993";"18/01/1994";"39,1222" "19/12/1993";"19/01/1994";"41,4638" "20/12/1993";"20/01/1994";"43,8557" "21/12/1993";"21/01/1994";"44,2075" "22/12/1993";"22/01/1994";"43,7753" "23/12/1993";"23/01/1994";"40,7503" "24/12/1993";"24/01/1994";"38,7704" "25/12/1993";"25/01/1994";"39,8759" "26/12/1993";"26/01/1994";"42,2176" "27/12/1993";"27/01/1994";"44,6095" "28/12/1993";"28/01/1994";"46,0969" "01/01/1994";"01/02/1994";"42,1472" "02/01/1994";"02/02/1994";"45,0115" "03/01/1994";"03/02/1994";"47,9260" "04/01/1994";"04/02/1994";"48,3481" "05/01/1994";"05/02/1994";"48,8405" "06/01/1994";"06/02/1994";"45,9260" "07/01/1994";"07/02/1994";"43,2527" "08/01/1994";"08/02/1994";"43,6346" "09/01/1994";"09/02/1994";"46,4989" "10/01/1994";"10/02/1994";"49,4234" "11/01/1994";"11/02/1994";"50,0867" "12/01/1994";"12/02/1994";"50,7701" "13/01/1994";"13/02/1994";"48,3179" "14/01/1994";"14/02/1994";"46,0064" "15/01/1994";"15/02/1994";"43,6447" "16/01/1994";"16/02/1994";"43,6447" "17/01/1994";"17/02/1994";"46,5491" "18/01/1994";"18/02/1994";"47,3732" "19/01/1994";"19/02/1994";"47,9360" "20/01/1994";"20/02/1994";"45,4738" "21/01/1994";"21/02/1994";"42,6497" "22/01/1994";"22/02/1994";"42,6196" "23/01/1994";"23/02/1994";"45,4838" "24/01/1994";"24/02/1994";"48,4184" "25/01/1994";"25/02/1994";"48,4285" "26/01/1994";"26/02/1994";"48,5491" "27/01/1994";"27/02/1994";"45,8155" "28/01/1994";"28/02/1994";"42,9914" "01/02/1994";"01/03/1994";"40,5593" "02/02/1994";"02/03/1994";"40,0367" "03/02/1994";"03/03/1994";"39,4639" "04/02/1994";"04/03/1994";"39,0116" "05/02/1994";"05/03/1994";"38,5594" "06/02/1994";"06/03/1994";"38,5594" "07/02/1994";"07/03/1994";"38,5594" "08/02/1994";"08/03/1994";"38,1674" "09/02/1994";"09/03/1994";"37,6147" "10/02/1994";"10/03/1994";"36,9212" "11/02/1994";"11/03/1994";"36,3082" "12/02/1994";"12/03/1994";"35,8660" "13/02/1994";"13/03/1994";"35,8660" "14/02/1994";"14/03/1994";"35,8660" "15/02/1994";"15/03/1994";"38,0066" "16/02/1994";"16/03/1994";"40,1975" "17/02/1994";"17/03/1994";"39,7151" "18/02/1994";"18/03/1994";"39,3131" "19/02/1994";"19/03/1994";"38,9212" "20/02/1994";"20/03/1994";"38,9212" "21/02/1994";"21/03/1994";"38,9212" "22/02/1994";"22/03/1994";"38,7503" "23/02/1994";"23/03/1994";"38,5393" "24/02/1994";"24/03/1994";"38,4790" "25/02/1994";"25/03/1994";"38,4589" "26/02/1994";"26/03/1994";"38,3684" "27/02/1994";"27/03/1994";"38,3684" "28/02/1994";"28/03/1994";"38,3684" "01/03/1994";"01/04/1994";"42,5593" "02/03/1994";"02/04/1994";"40,3583" "03/03/1994";"03/04/1994";"38,1775" "04/03/1994";"04/04/1994";"36,1373" "05/03/1994";"05/04/1994";"36,7705" "06/03/1994";"06/04/1994";"39,4438" "07/03/1994";"07/04/1994";"42,1573" "08/03/1994";"08/04/1994";"43,0919" "09/03/1994";"09/04/1994";"43,9763" "10/03/1994";"10/04/1994";"41,7553" "11/03/1994";"11/04/1994";"39,7051" "12/03/1994";"12/04/1994";"40,3784" "13/03/1994";"13/04/1994";"43,2326" "14/03/1994";"14/04/1994";"46,1471" "15/03/1994";"15/04/1994";"47,0315" "16/03/1994";"16/04/1994";"47,7149" "17/03/1994";"17/04/1994";"45,5843" "18/03/1994";"18/04/1994";"43,9964" "19/03/1994";"19/04/1994";"44,9311" "20/03/1994";"20/04/1994";"48,0164" "21/03/1994";"21/04/1994";"51,1721" "22/03/1994";"22/04/1994";"49,0516" "23/03/1994";"23/04/1994";"49,2827" "24/03/1994";"24/04/1994";"46,2778" "25/03/1994";"25/04/1994";"43,1020" "26/03/1994";"26/04/1994";"42,9814" "27/03/1994";"27/04/1994";"45,9763" "28/03/1994";"28/04/1994";"49,0315" "01/04/1994";"01/05/1994";"46,6999" "02/04/1994";"02/05/1994";"46,6999" "03/04/1994";"03/05/1994";"49,3229" "04/04/1994";"04/05/1994";"51,9962" "05/04/1994";"05/05/1994";"51,6244" "06/04/1994";"06/05/1994";"51,0515" "07/04/1994";"07/05/1994";"50,3581" "08/04/1994";"08/05/1994";"47,2225" "09/04/1994";"09/05/1994";"44,4386" "10/04/1994";"10/05/1994";"47,0114" "11/04/1994";"11/05/1994";"49,6244" "12/04/1994";"12/05/1994";"49,5340" "13/04/1994";"13/05/1994";"49,2425" "14/04/1994";"14/05/1994";"48,7400" "15/04/1994";"15/05/1994";"45,7150" "16/04/1994";"16/05/1994";"42,7100" "17/04/1994";"17/05/1994";"45,2728" "18/04/1994";"18/05/1994";"47,8657" "19/04/1994";"19/05/1994";"47,2928" "20/04/1994";"20/05/1994";"46,2577" "21/04/1994";"21/05/1994";"45,5140" "22/04/1994";"22/05/1994";"45,5140" "23/04/1994";"23/05/1994";"42,6497" "24/04/1994";"24/05/1994";"45,1622" "25/04/1994";"25/05/1994";"47,7149" "26/04/1994";"26/05/1994";"47,8556" "27/04/1994";"27/05/1994";"47,5843" "28/04/1994";"28/05/1994";"47,3129" "01/05/1994";"01/06/1994";"47,1722" "02/05/1994";"02/06/1994";"49,9661" "03/05/1994";"03/06/1994";"48,0466" "04/05/1994";"04/06/1994";"48,6596" "05/05/1994";"05/06/1994";"46,3079" "06/05/1994";"06/06/1994";"43,5844" "07/05/1994";"07/06/1994";"43,7753" "08/05/1994";"08/06/1994";"46,5793" "09/05/1994";"09/06/1994";"49,4335" "10/05/1994";"10/06/1994";"49,7752" "11/05/1994";"11/06/1994";"50,0968" "12/05/1994";"12/06/1994";"47,3029" "13/05/1994";"13/06/1994";"44,5592" "14/05/1994";"14/06/1994";"44,5391" "15/05/1994";"15/06/1994";"47,3531" "16/05/1994";"16/06/1994";"50,2274" "17/05/1994";"17/06/1994";"50,2073" "18/05/1994";"18/06/1994";"49,9360" "19/05/1994";"19/06/1994";"47,1119" "20/05/1994";"20/06/1994";"44,5391" "21/05/1994";"21/06/1994";"44,9009" "22/05/1994";"22/06/1994";"47,7149" "23/05/1994";"23/06/1994";"50,5691" "24/05/1994";"24/06/1994";"51,0113" "25/05/1994";"25/06/1994";"51,1721" "26/05/1994";"26/06/1994";"48,4586" "27/05/1994";"27/06/1994";"45,7451" "28/05/1994";"28/06/1994";"45,8758" "01/06/1994";"01/07/1994";"47,6097" "02/06/1994";"02/07/1994";"44,9526" "03/06/1994";"03/07/1994";"44,9526" "04/06/1994";"04/07/1994";"42,3343" "05/06/1994";"05/07/1994";"42,7869" "06/06/1994";"06/07/1994";"43,2451" "07/06/1994";"07/07/1994";"41,1169" "08/06/1994";"08/07/1994";"39,0106" "09/06/1994";"09/07/1994";"36,9037" "10/06/1994";"10/07/1994";"34,4081" "11/06/1994";"11/07/1994";"31,9328" "12/06/1994";"12/07/1994";"32,3236" "13/06/1994";"13/07/1994";"32,7210" "14/06/1994";"14/07/1994";"30,6592" "15/06/1994";"15/07/1994";"28,6172" "16/06/1994";"16/07/1994";"26,5679" "17/06/1994";"17/07/1994";"24,1854" "18/06/1994";"18/07/1994";"21,8286" "19/06/1994";"19/07/1994";"22,1388" "20/06/1994";"20/07/1994";"22,4577" "21/06/1994";"21/07/1994";"20,4113" "22/06/1994";"22/07/1994";"18,2755" "23/06/1994";"23/07/1994";"16,1136" "24/06/1994";"24/07/1994";"13,8150" "25/06/1994";"25/07/1994";"11,5787" "26/06/1994";"26/07/1994";"11,7647" "27/06/1994";"27/07/1994";"11,9382" "28/06/1994";"28/07/1994";"9,8758" "01/07/1994";"01/08/1994";"5,5513" "02/07/1994";"02/08/1994";"5,6771" "03/07/1994";"03/08/1994";"5,8018" "04/07/1994";"04/08/1994";"5,9273" "05/07/1994";"05/08/1994";"5,7168" "06/07/1994";"06/08/1994";"5,4898" "07/07/1994";"07/08/1994";"5,1532" "08/07/1994";"08/08/1994";"4,8156" "09/07/1994";"09/08/1994";"4,6110" "10/07/1994";"10/08/1994";"4,7246" "11/07/1994";"11/08/1994";"4,8417" "12/07/1994";"12/08/1994";"4,6482" "13/07/1994";"13/08/1994";"4,4506" "14/07/1994";"14/08/1994";"4,1376" "15/07/1994";"15/08/1994";"3,8316" "16/07/1994";"16/08/1994";"3,6728" "17/07/1994";"17/08/1994";"3,7837" "18/07/1994";"18/08/1994";"3,8948" "19/07/1994";"19/08/1994";"3,7420" "20/07/1994";"20/08/1994";"3,5828" "21/07/1994";"21/08/1994";"3,3132" "22/07/1994";"22/08/1994";"3,1114" "23/07/1994";"23/08/1994";"3,0569" "24/07/1994";"24/08/1994";"3,1673" "25/07/1994";"25/08/1994";"3,2772" "26/07/1994";"26/08/1994";"3,2151" "27/07/1994";"27/08/1994";"3,1651" "28/07/1994";"28/08/1994";"2,9938" "01/08/1994";"01/09/1994";"2,6419" "02/08/1994";"02/09/1994";"2,5600" "03/08/1994";"03/09/1994";"2,4563" "04/08/1994";"04/09/1994";"2,3004" "05/08/1994";"05/09/1994";"2,1996" "06/08/1994";"06/09/1994";"2,2592" "07/08/1994";"07/09/1994";"2,3437" "08/08/1994";"08/09/1994";"2,4062" "09/08/1994";"09/09/1994";"2,4504" "10/08/1994";"10/09/1994";"2,6160" "11/08/1994";"11/09/1994";"2,5215" "12/08/1994";"12/09/1994";"2,5552" "13/08/1994";"13/09/1994";"2,6214" "14/08/1994";"14/09/1994";"2,7286" "15/08/1994";"15/09/1994";"2,9089" "16/08/1994";"16/09/1994";"2,8718" "17/08/1994";"17/09/1994";"2,8809" "18/08/1994";"18/09/1994";"2,7430" "19/08/1994";"19/09/1994";"2,6247" "20/08/1994";"20/09/1994";"2,6797" "21/08/1994";"21/09/1994";"2,7900" "22/08/1994";"22/09/1994";"2,9611" "23/08/1994";"23/09/1994";"2,9506" "24/08/1994";"24/09/1994";"3,1233" "25/08/1994";"25/09/1994";"2,8610" "26/08/1994";"26/09/1994";"2,7216" "27/08/1994";"27/09/1994";"2,7945" "28/08/1994";"28/09/1994";"2,9106" "01/09/1994";"01/10/1994";"2,9513" "02/09/1994";"02/10/1994";"2,7810" "03/09/1994";"03/10/1994";"2,7639" "04/09/1994";"04/10/1994";"2,7639" "05/09/1994";"05/10/1994";"2,9880" "06/09/1994";"06/10/1994";"2,9872" "07/09/1994";"07/10/1994";"3,0514" "08/09/1994";"08/10/1994";"3,2483" "09/09/1994";"09/10/1994";"2,9848" "10/09/1994";"10/10/1994";"2,9058" "11/09/1994";"11/10/1994";"3,0339" "12/09/1994";"12/10/1994";"3,2140" "13/09/1994";"13/10/1994";"3,0797" "14/09/1994";"14/10/1994";"3,1211" "15/09/1994";"15/10/1994";"3,0947" "16/09/1994";"16/10/1994";"2,8556" "17/09/1994";"17/10/1994";"2,7733" "18/09/1994";"18/10/1994";"2,9011" "19/09/1994";"19/10/1994";"3,0770" "20/09/1994";"20/10/1994";"3,0524" "21/09/1994";"21/10/1994";"3,0218" "22/09/1994";"22/10/1994";"3,0257" "23/09/1994";"23/10/1994";"2,8898" "24/09/1994";"24/10/1994";"2,8114" "25/09/1994";"25/10/1994";"2,9413" "26/09/1994";"26/10/1994";"3,1258" "27/09/1994";"27/10/1994";"3,1729" "28/09/1994";"28/10/1994";"3,2061" "01/10/1994";"01/11/1994";"3,0679" "02/10/1994";"02/11/1994";"3,2049" "03/10/1994";"03/11/1994";"3,2049" "04/10/1994";"04/11/1994";"3,3087" "05/10/1994";"05/11/1994";"3,3635" "06/10/1994";"06/11/1994";"3,1410" "07/10/1994";"07/11/1994";"2,9763" "08/10/1994";"08/11/1994";"3,0190" "09/10/1994";"09/11/1994";"3,1533" "10/10/1994";"10/11/1994";"3,3351" "11/10/1994";"11/11/1994";"3,2970" "12/10/1994";"12/11/1994";"3,2866" "13/10/1994";"13/11/1994";"3,2761" "14/10/1994";"14/11/1994";"3,1242" "15/10/1994";"15/11/1994";"3,1513" "16/10/1994";"16/11/1994";"3,1513" "17/10/1994";"17/11/1994";"3,3143" "18/10/1994";"18/11/1994";"3,4030" "19/10/1994";"19/11/1994";"3,4280" "20/10/1994";"20/11/1994";"3,1971" "21/10/1994";"21/11/1994";"2,9614" "22/10/1994";"22/11/1994";"3,0435" "23/10/1994";"23/11/1994";"3,1791" "24/10/1994";"24/11/1994";"3,4060" "25/10/1994";"25/11/1994";"3,3822" "26/10/1994";"26/11/1994";"3,4146" "27/10/1994";"27/11/1994";"3,2180" "28/10/1994";"28/11/1994";"3,0091" "01/11/1994";"01/12/1994";"3,4356" "02/11/1994";"02/12/1994";"3,4782" "03/11/1994";"03/12/1994";"3,6742" "04/11/1994";"04/12/1994";"3,4852" "05/11/1994";"05/12/1994";"3,3434" "06/11/1994";"06/12/1994";"3,4953" "07/11/1994";"07/12/1994";"3,6580" "08/11/1994";"08/12/1994";"3,6754" "09/11/1994";"09/12/1994";"3,7223" "10/11/1994";"10/12/1994";"3,7265" "11/11/1994";"11/12/1994";"3,4534" "12/11/1994";"12/12/1994";"3,3191" "13/11/1994";"13/12/1994";"3,4697" "14/11/1994";"14/12/1994";"3,6376" "15/11/1994";"15/12/1994";"3,6494" "16/11/1994";"16/12/1994";"3,8142" "17/11/1994";"17/12/1994";"3,6665" "18/11/1994";"18/12/1994";"3,4744" "19/11/1994";"19/12/1994";"3,3364" "20/11/1994";"20/12/1994";"3,4803" "21/11/1994";"21/12/1994";"3,6307" "22/11/1994";"22/12/1994";"3,6472" "23/11/1994";"23/12/1994";"3,5811" "24/11/1994";"24/12/1994";"3,5679" "25/11/1994";"25/12/1994";"3,3539" "26/11/1994";"26/12/1994";"3,2529" "27/11/1994";"27/12/1994";"3,3925" "28/11/1994";"28/12/1994";"3,5729" "01/12/1994";"01/01/1995";"3,3875" "02/12/1994";"02/01/1995";"3,1771" "03/12/1994";"03/01/1995";"3,2319" "04/12/1994";"04/01/1995";"3,3637" "05/12/1994";"05/01/1995";"3,5560" "06/12/1994";"06/01/1995";"3,1463" "07/12/1994";"07/01/1995";"3,0596" "08/12/1994";"08/01/1995";"2,9058" "09/12/1994";"09/01/1995";"2,6647" "10/12/1994";"10/01/1995";"2,6536" "11/12/1994";"11/01/1995";"2,7573" "12/12/1994";"12/01/1995";"2,8490" "13/12/1994";"13/01/1995";"2,9910" "14/12/1994";"14/01/1995";"2,8508" "15/12/1994";"15/01/1995";"2,5673" "16/12/1994";"16/01/1995";"2,4753" "17/12/1994";"17/01/1995";"2,5047" "18/12/1994";"18/01/1995";"2,6012" "19/12/1994";"19/01/1995";"2,7299" "20/12/1994";"20/01/1995";"2,7482" "21/12/1994";"21/01/1995";"2,8212" "22/12/1994";"22/01/1995";"2,6923" "23/12/1994";"23/01/1995";"2,5515" "24/12/1994";"24/01/1995";"2,6285" "25/12/1994";"25/01/1995";"2,7310" "26/12/1994";"26/01/1995";"2,9181" "27/12/1994";"27/01/1995";"2,8380" "28/12/1994";"28/01/1995";"2,8643" "01/01/1995";"01/02/1995";"2,6118" "02/01/1995";"02/02/1995";"2,7274" "03/01/1995";"03/02/1995";"2,7928" "04/01/1995";"04/02/1995";"2,8957" "05/01/1995";"05/02/1995";"2,7217" "06/01/1995";"06/02/1995";"2,5744" "07/01/1995";"07/02/1995";"2,6506" "08/01/1995";"08/02/1995";"2,7542" "09/01/1995";"09/02/1995";"2,9415" "10/01/1995";"10/02/1995";"2,9441" "11/01/1995";"11/02/1995";"2,8909" "12/01/1995";"12/02/1995";"2,7619" "13/01/1995";"13/02/1995";"2,6904" "14/01/1995";"14/02/1995";"2,7715" "15/01/1995";"15/02/1995";"2,8809" "16/01/1995";"16/02/1995";"3,0795" "17/01/1995";"17/02/1995";"3,1517" "18/01/1995";"18/02/1995";"3,2520" "19/01/1995";"19/02/1995";"3,1236" "20/01/1995";"20/02/1995";"3,0006" "21/01/1995";"21/02/1995";"3,0612" "22/01/1995";"22/02/1995";"3,1849" "23/01/1995";"23/02/1995";"3,3752" "24/01/1995";"24/02/1995";"3,3624" "25/01/1995";"25/02/1995";"3,3177" "26/01/1995";"26/02/1995";"3,0462" "27/01/1995";"27/02/1995";"2,9419" "28/01/1995";"28/02/1995";"2,8271" "01/02/1995";"01/03/1995";"2,3624" "02/02/1995";"02/03/1995";"2,3113" "03/02/1995";"03/03/1995";"2,3171" "04/02/1995";"04/03/1995";"2,2859" "05/02/1995";"05/03/1995";"2,2859" "06/02/1995";"06/03/1995";"2,2547" "07/02/1995";"07/03/1995";"2,2074" "08/02/1995";"08/03/1995";"2,1777" "09/02/1995";"09/03/1995";"2,1500" "10/02/1995";"10/03/1995";"2,1659" "11/02/1995";"11/03/1995";"2,1487" "12/02/1995";"12/03/1995";"2,1487" "13/02/1995";"13/03/1995";"2,1316" "14/02/1995";"14/03/1995";"2,0634" "15/02/1995";"15/03/1995";"2,0725" "16/02/1995";"16/03/1995";"2,0925" "17/02/1995";"17/03/1995";"2,0835" "18/02/1995";"18/03/1995";"2,0509" "19/02/1995";"19/03/1995";"2,0509" "20/02/1995";"20/03/1995";"2,0185" "21/02/1995";"21/03/1995";"1,9748" "22/02/1995";"22/03/1995";"1,9708" "23/02/1995";"23/03/1995";"1,8941" "24/02/1995";"24/03/1995";"1,8812" "25/02/1995";"25/03/1995";"2,0135" "26/02/1995";"26/03/1995";"2,0135" "27/02/1995";"27/03/1995";"2,0135" "28/02/1995";"28/03/1995";"2,0983" "01/03/1995";"01/04/1995";"2,8113" "02/03/1995";"02/04/1995";"2,7386" "03/03/1995";"03/04/1995";"2,6063" "04/03/1995";"04/04/1995";"2,7361" "05/03/1995";"05/04/1995";"2,8439" "06/03/1995";"06/04/1995";"3,0943" "07/03/1995";"07/04/1995";"3,2443" "08/03/1995";"08/04/1995";"3,4281" "09/03/1995";"09/04/1995";"3,5401" "10/03/1995";"10/04/1995";"4,5491" "11/03/1995";"11/04/1995";"4,4920" "12/03/1995";"12/04/1995";"4,6859" "13/03/1995";"13/04/1995";"4,8175" "14/03/1995";"14/04/1995";"4,4773" "15/03/1995";"15/04/1995";"4,3261" "16/03/1995";"16/04/1995";"4,4579" "17/03/1995";"17/04/1995";"4,1081" "18/03/1995";"18/04/1995";"4,2539" "19/03/1995";"19/04/1995";"4,4553" "20/03/1995";"20/04/1995";"4,8192" "21/03/1995";"21/04/1995";"4,7186" "22/03/1995";"22/04/1995";"4,4188" "23/03/1995";"23/04/1995";"4,3617" "24/03/1995";"24/04/1995";"4,0653" "25/03/1995";"25/04/1995";"4,1844" "26/03/1995";"26/04/1995";"4,3931" "27/03/1995";"27/04/1995";"4,7352" "28/03/1995";"28/04/1995";"4,7750" "01/04/1995";"01/05/1995";"3,9840" "02/04/1995";"02/05/1995";"3,9840" "03/04/1995";"03/05/1995";"4,2005" "04/04/1995";"04/05/1995";"4,0524" "05/04/1995";"05/05/1995";"3,9640" "06/04/1995";"06/05/1995";"3,8196" "07/04/1995";"07/05/1995";"3,5817" "08/04/1995";"08/05/1995";"3,4279" "09/04/1995";"09/05/1995";"3,6136" "10/04/1995";"10/05/1995";"3,8336" "11/04/1995";"11/05/1995";"3,7715" "12/04/1995";"12/05/1995";"3,7566" "13/04/1995";"13/05/1995";"3,7462" "14/04/1995";"14/05/1995";"3,7462" "15/04/1995";"15/05/1995";"3,7462" "16/04/1995";"16/05/1995";"3,9295" "17/04/1995";"17/05/1995";"4,1015" "18/04/1995";"18/05/1995";"3,9117" "19/04/1995";"19/05/1995";"3,9521" "20/04/1995";"20/05/1995";"3,8658" "21/04/1995";"21/05/1995";"3,6656" "22/04/1995";"22/05/1995";"3,6656" "23/04/1995";"23/05/1995";"3,8350" "24/04/1995";"24/05/1995";"3,9723" "25/04/1995";"25/05/1995";"3,8024" "26/04/1995";"26/05/1995";"3,6824" "27/04/1995";"27/05/1995";"3,6312" "28/04/1995";"28/05/1995";"3,3669" "01/05/1995";"01/06/1995";"3,7633" "02/05/1995";"02/06/1995";"4,0245" "03/05/1995";"03/06/1995";"4,0468" "04/05/1995";"04/06/1995";"3,8030" "05/05/1995";"05/06/1995";"3,5656" "06/05/1995";"06/06/1995";"3,6155" "07/05/1995";"07/06/1995";"3,7662" "08/05/1995";"08/06/1995";"3,9722" "09/05/1995";"09/06/1995";"3,9076" "10/05/1995";"10/06/1995";"3,9082" "11/05/1995";"11/06/1995";"3,6745" "12/05/1995";"12/06/1995";"3,4892" "13/05/1995";"13/06/1995";"3,5233" "14/05/1995";"14/06/1995";"3,6696" "15/05/1995";"15/06/1995";"3,8535" "16/05/1995";"16/06/1995";"3,6154" "17/05/1995";"17/06/1995";"3,6104" "18/05/1995";"18/06/1995";"3,3677" "19/05/1995";"19/06/1995";"3,2795" "20/05/1995";"20/06/1995";"3,3008" "21/05/1995";"21/06/1995";"3,4429" "22/05/1995";"22/06/1995";"3,6087" "23/05/1995";"23/06/1995";"3,5914" "24/05/1995";"24/06/1995";"3,6401" "25/05/1995";"25/06/1995";"3,3959" "26/05/1995";"26/06/1995";"3,2298" "27/05/1995";"27/06/1995";"3,2842" "28/05/1995";"28/06/1995";"3,4254" "01/06/1995";"01/07/1995";"3,4007" "02/06/1995";"02/07/1995";"3,2628" "03/06/1995";"03/07/1995";"3,1398" "04/06/1995";"04/07/1995";"3,2806" "05/06/1995";"05/07/1995";"3,4404" "06/06/1995";"06/07/1995";"3,4473" "07/06/1995";"07/07/1995";"3,4647" "08/06/1995";"08/07/1995";"3,4487" "09/06/1995";"09/07/1995";"3,2448" "10/06/1995";"10/07/1995";"3,1537" "11/06/1995";"11/07/1995";"3,2953" "12/06/1995";"12/07/1995";"3,4902" "13/06/1995";"13/07/1995";"3,4418" "14/06/1995";"14/07/1995";"3,4633" "15/06/1995";"15/07/1995";"3,4766" "16/06/1995";"16/07/1995";"3,4899" "17/06/1995";"17/07/1995";"3,3698" "18/06/1995";"18/07/1995";"3,5154" "19/06/1995";"19/07/1995";"3,6881" "20/06/1995";"20/07/1995";"3,6562" "21/06/1995";"21/07/1995";"3,6695" "22/06/1995";"22/07/1995";"3,6666" "23/06/1995";"23/07/1995";"3,5072" "24/06/1995";"24/07/1995";"3,3615" "25/06/1995";"25/07/1995";"3,5068" "26/06/1995";"26/07/1995";"3,6518" "27/06/1995";"27/07/1995";"3,6364" "28/06/1995";"28/07/1995";"3,6648" "01/07/1995";"01/08/1995";"3,5055" "02/07/1995";"02/08/1995";"3,6508" "03/07/1995";"03/08/1995";"3,8674" "04/07/1995";"04/08/1995";"3,7908" "05/07/1995";"05/08/1995";"3,8198" "06/07/1995";"06/08/1995";"3,5618" "07/07/1995";"07/08/1995";"3,3851" "08/07/1995";"08/08/1995";"3,4225" "09/07/1995";"09/08/1995";"3,5637" "10/07/1995";"10/08/1995";"3,7464" "11/07/1995";"11/08/1995";"3,6719" "12/07/1995";"12/08/1995";"3,6853" "13/07/1995";"13/08/1995";"3,4869" "14/07/1995";"14/08/1995";"3,2865" "15/07/1995";"15/08/1995";"3,3241" "16/07/1995";"16/08/1995";"3,4605" "17/07/1995";"17/08/1995";"3,6384" "18/07/1995";"18/08/1995";"3,5528" "19/07/1995";"19/08/1995";"3,5817" "20/07/1995";"20/08/1995";"3,3760" "21/07/1995";"21/08/1995";"3,1532" "22/07/1995";"22/08/1995";"3,2053" "23/07/1995";"23/08/1995";"3,3359" "24/07/1995";"24/08/1995";"3,5239" "25/07/1995";"25/08/1995";"3,4864" "26/07/1995";"26/08/1995";"3,4465" "27/07/1995";"27/08/1995";"3,2386" "28/07/1995";"28/08/1995";"2,9870" "01/08/1995";"01/09/1995";"3,1175" "02/08/1995";"02/09/1995";"3,1364" "03/08/1995";"03/09/1995";"2,9607" "04/08/1995";"04/09/1995";"2,7052" "05/08/1995";"05/09/1995";"2,6982" "06/08/1995";"06/09/1995";"2,8042" "07/08/1995";"07/09/1995";"2,9026" "08/08/1995";"08/09/1995";"2,7330" "09/08/1995";"09/09/1995";"2,7867" "10/08/1995";"10/09/1995";"2,5943" "11/08/1995";"11/09/1995";"2,4962" "12/08/1995";"12/09/1995";"2,5766" "13/08/1995";"13/09/1995";"2,6816" "14/08/1995";"14/09/1995";"2,8753" "15/08/1995";"15/09/1995";"2,8609" "16/08/1995";"16/09/1995";"2,8992" "17/08/1995";"17/09/1995";"2,6688" "18/08/1995";"18/09/1995";"2,5724" "19/08/1995";"19/09/1995";"2,6394" "20/08/1995";"20/09/1995";"2,7477" "21/08/1995";"21/09/1995";"2,9299" "22/08/1995";"22/09/1995";"2,9132" "23/08/1995";"23/09/1995";"2,9684" "24/08/1995";"24/09/1995";"2,7409" "25/08/1995";"25/09/1995";"2,5481" "26/08/1995";"26/09/1995";"2,6016" "27/08/1995";"27/09/1995";"2,7078" "28/08/1995";"28/09/1995";"2,8731" "01/09/1995";"01/10/1995";"2,4490" "02/09/1995";"02/10/1995";"2,3570" "03/09/1995";"03/10/1995";"2,4557" "04/09/1995";"04/10/1995";"2,5617" "05/09/1995";"05/10/1995";"2,4785" "06/09/1995";"06/10/1995";"2,4622" "07/09/1995";"07/10/1995";"2,4314" "08/09/1995";"08/10/1995";"2,4007" "09/09/1995";"09/10/1995";"2,3466" "10/09/1995";"10/10/1995";"2,4398" "11/09/1995";"11/10/1995";"2,5741" "12/09/1995";"12/10/1995";"2,4756" "13/09/1995";"13/10/1995";"2,2877" "14/09/1995";"14/10/1995";"2,3105" "15/09/1995";"15/10/1995";"2,1957" "16/09/1995";"16/10/1995";"2,1399" "17/09/1995";"17/10/1995";"2,2269" "18/09/1995";"18/10/1995";"2,3467" "19/09/1995";"19/10/1995";"2,3105" "20/09/1995";"20/10/1995";"2,3120" "21/09/1995";"21/10/1995";"2,2732" "22/09/1995";"22/10/1995";"2,1755" "23/09/1995";"23/10/1995";"2,1041" "24/09/1995";"24/10/1995";"2,1892" "25/09/1995";"25/10/1995";"2,2888" "26/09/1995";"26/10/1995";"2,2831" "27/09/1995";"27/10/1995";"2,2624" "28/09/1995";"28/10/1995";"2,2407" "01/10/1995";"01/11/1995";"2,1623" "02/10/1995";"02/11/1995";"2,3278" "03/10/1995";"03/11/1995";"2,1539" "04/10/1995";"04/11/1995";"2,1434" "05/10/1995";"05/11/1995";"2,0007" "06/10/1995";"06/11/1995";"1,8515" "07/10/1995";"07/11/1995";"1,8976" "08/10/1995";"08/11/1995";"1,9717" "09/10/1995";"09/11/1995";"2,0968" "10/10/1995";"10/11/1995";"2,1228" "11/10/1995";"11/11/1995";"2,1478" "12/10/1995";"12/11/1995";"2,0484" "13/10/1995";"13/11/1995";"2,0280" "14/10/1995";"14/11/1995";"2,0605" "15/10/1995";"15/11/1995";"2,1392" "16/10/1995";"16/11/1995";"2,1732" "17/10/1995";"17/11/1995";"2,1529" "18/10/1995";"18/11/1995";"2,1806" "19/10/1995";"19/11/1995";"2,0257" "20/10/1995";"20/11/1995";"1,9115" "21/10/1995";"21/11/1995";"1,9728" "22/10/1995";"22/11/1995";"2,0509" "23/10/1995";"23/11/1995";"2,1969" "24/10/1995";"24/11/1995";"2,1679" "25/10/1995";"25/11/1995";"2,1744" "26/10/1995";"26/11/1995";"1,9892" "27/10/1995";"27/11/1995";"1,8678" "28/10/1995";"28/11/1995";"1,9110" "01/11/1995";"01/12/1995";"1,9459" "02/11/1995";"02/12/1995";"1,9271" "03/11/1995";"03/12/1995";"1,9084" "04/11/1995";"04/12/1995";"1,8929" "05/11/1995";"05/12/1995";"1,9667" "06/11/1995";"06/12/1995";"2,1020" "07/11/1995";"07/12/1995";"2,0640" "08/11/1995";"08/12/1995";"2,0929" "09/11/1995";"09/12/1995";"2,0509" "10/11/1995";"10/12/1995";"1,9467" "11/11/1995";"11/12/1995";"1,8934" "12/11/1995";"12/12/1995";"1,9673" "13/11/1995";"13/12/1995";"2,0629" "14/11/1995";"14/12/1995";"2,0477" "15/11/1995";"15/12/1995";"2,0866" "16/11/1995";"16/12/1995";"2,2035" "17/11/1995";"17/12/1995";"2,0328" "18/11/1995";"18/12/1995";"1,9852" "19/11/1995";"19/12/1995";"2,0601" "20/11/1995";"20/12/1995";"2,1635" "21/11/1995";"21/12/1995";"2,1151" "22/11/1995";"22/12/1995";"2,0796" "23/11/1995";"23/12/1995";"2,0245" "24/11/1995";"24/12/1995";"1,8645" "25/11/1995";"25/12/1995";"1,8023" "26/11/1995";"26/12/1995";"1,8023" "27/11/1995";"27/12/1995";"1,8711" "28/11/1995";"28/12/1995";"1,9360" "01/12/1995";"01/01/1996";"1,8467" "02/12/1995";"02/01/1996";"1,7914" "03/12/1995";"03/01/1996";"1,8599" "04/12/1995";"04/01/1996";"1,9421" "05/12/1995";"05/01/1996";"1,9101" "06/12/1995";"06/01/1996";"1,9260" "07/12/1995";"07/01/1996";"1,7670" "08/12/1995";"08/01/1996";"1,6079" "09/12/1995";"09/01/1996";"1,6715" "10/12/1995";"10/01/1996";"1,7335" "11/12/1995";"11/01/1996";"1,8661" "12/12/1995";"12/01/1996";"1,8152" "13/12/1995";"13/01/1996";"1,8290" "14/12/1995";"14/01/1996";"1,6914" "15/12/1995";"15/01/1996";"1,5413" "16/12/1995";"16/01/1996";"1,6044" "17/12/1995";"17/01/1996";"1,6628" "18/12/1995";"18/01/1996";"1,7911" "19/12/1995";"19/01/1996";"1,7572" "20/12/1995";"20/01/1996";"1,7651" "21/12/1995";"21/01/1996";"1,6191" "22/12/1995";"22/01/1996";"1,4630" "23/12/1995";"23/01/1996";"1,5404" "24/12/1995";"24/01/1996";"1,5953" "25/12/1995";"25/01/1996";"1,6504" "26/12/1995";"26/01/1996";"1,7953" "27/12/1995";"27/01/1996";"1,7929" "28/12/1995";"28/01/1996";"1,6506" "01/01/1996";"01/02/1996";"1,7589" "02/01/1996";"02/02/1996";"1,8721" "03/01/1996";"03/02/1996";"1,8137" "04/01/1996";"04/02/1996";"1,6816" "05/01/1996";"05/02/1996";"1,6140" "06/01/1996";"06/02/1996";"1,6709" "07/01/1996";"07/02/1996";"1,7270" "08/01/1996";"08/02/1996";"1,8455" "09/01/1996";"09/02/1996";"1,8576" "10/01/1996";"10/02/1996";"1,9258" "11/01/1996";"11/02/1996";"1,7651" "12/01/1996";"12/02/1996";"1,6738" "13/01/1996";"13/02/1996";"1,7256" "14/01/1996";"14/02/1996";"1,7844" "15/01/1996";"15/02/1996";"1,9000" "16/01/1996";"16/02/1996";"1,8835" "17/01/1996";"17/02/1996";"1,9308" "18/01/1996";"18/02/1996";"1,8024" "19/01/1996";"19/02/1996";"1,7241" "20/01/1996";"20/02/1996";"1,6770" "21/01/1996";"21/02/1996";"1,6770" "22/01/1996";"22/02/1996";"1,7483" "23/01/1996";"23/02/1996";"1,7733" "24/01/1996";"24/02/1996";"1,7430" "25/01/1996";"25/02/1996";"1,6458" "26/01/1996";"26/02/1996";"1,4989" "27/01/1996";"27/02/1996";"1,5895" "28/01/1996";"28/02/1996";"1,6472" "01/02/1996";"01/03/1996";"1,4673" "02/02/1996";"02/03/1996";"1,4051" "03/02/1996";"03/03/1996";"1,3678" "04/02/1996";"04/03/1996";"1,3678" "05/02/1996";"05/03/1996";"1,4273" "06/02/1996";"06/03/1996";"1,3764" "07/02/1996";"07/03/1996";"1,3798" "08/02/1996";"08/03/1996";"1,3642" "09/02/1996";"09/03/1996";"1,3234" "10/02/1996";"10/03/1996";"1,2725" "11/02/1996";"11/03/1996";"1,2725" "12/02/1996";"12/03/1996";"1,3078" "13/02/1996";"13/03/1996";"1,3134" "14/02/1996";"14/03/1996";"1,2953" "15/02/1996";"15/03/1996";"1,2731" "16/02/1996";"16/03/1996";"1,2578" "17/02/1996";"17/03/1996";"1,2589" "18/02/1996";"18/03/1996";"1,2589" "19/02/1996";"19/03/1996";"1,3012" "20/02/1996";"20/03/1996";"1,3436" "21/02/1996";"21/03/1996";"1,4340" "22/02/1996";"22/03/1996";"1,4539" "23/02/1996";"23/03/1996";"1,3985" "24/02/1996";"24/03/1996";"1,3413" "25/02/1996";"25/03/1996";"1,3413" "26/02/1996";"26/03/1996";"1,3686" "27/02/1996";"27/03/1996";"1,3715" "28/02/1996";"28/03/1996";"1,3686" "01/03/1996";"01/04/1996";"1,3180" "02/03/1996";"02/04/1996";"1,4055" "03/03/1996";"03/04/1996";"1,4488" "04/03/1996";"04/04/1996";"1,5882" "05/03/1996";"05/04/1996";"1,4392" "06/03/1996";"06/04/1996";"1,3529" "07/03/1996";"07/04/1996";"1,2383" "08/03/1996";"08/04/1996";"1,1280" "09/03/1996";"09/04/1996";"1,2011" "10/03/1996";"10/04/1996";"1,2381" "11/03/1996";"11/04/1996";"1,3560" "12/03/1996";"12/04/1996";"1,3437" "13/03/1996";"13/04/1996";"1,3421" "14/03/1996";"14/04/1996";"1,2430" "15/03/1996";"15/04/1996";"1,1370" "16/03/1996";"16/04/1996";"1,2098" "17/03/1996";"17/04/1996";"1,2473" "18/03/1996";"18/04/1996";"1,3654" "19/03/1996";"19/04/1996";"1,3510" "20/03/1996";"20/04/1996";"1,3363" "21/03/1996";"21/04/1996";"1,2260" "22/03/1996";"22/04/1996";"1,0716" "23/03/1996";"23/04/1996";"1,1755" "24/03/1996";"24/04/1996";"1,2111" "25/03/1996";"25/04/1996";"1,3617" "26/03/1996";"26/04/1996";"1,3286" "27/03/1996";"27/04/1996";"1,3353" "28/03/1996";"28/04/1996";"1,2289" "01/04/1996";"01/05/1996";"1,1630" "02/04/1996";"02/05/1996";"1,0490" "03/04/1996";"03/05/1996";"1,0637" "04/04/1996";"04/05/1996";"1,1148" "05/04/1996";"05/05/1996";"1,1148" "06/04/1996";"06/05/1996";"1,1148" "07/04/1996";"07/05/1996";"1,1472" "08/04/1996";"08/05/1996";"1,2362" "09/04/1996";"09/05/1996";"1,2170" "10/04/1996";"10/05/1996";"1,2286" "11/04/1996";"11/05/1996";"1,1971" "12/04/1996";"12/05/1996";"1,0699" "13/04/1996";"13/05/1996";"1,0696" "14/04/1996";"14/05/1996";"1,0997" "15/04/1996";"15/05/1996";"1,1611" "16/04/1996";"16/05/1996";"1,1506" "17/04/1996";"17/05/1996";"1,1513" "18/04/1996";"18/05/1996";"1,1199" "19/04/1996";"19/05/1996";"1,0146" "20/04/1996";"20/05/1996";"1,0101" "21/04/1996";"21/05/1996";"1,0370" "22/04/1996";"22/05/1996";"1,0875" "23/04/1996";"23/05/1996";"1,0502" "24/04/1996";"24/05/1996";"1,0702" "25/04/1996";"25/05/1996";"1,0353" "26/04/1996";"26/05/1996";"0,9207" "27/04/1996";"27/05/1996";"0,9441" "28/04/1996";"28/05/1996";"0,9675" "01/05/1996";"01/06/1996";"1,0917" "02/05/1996";"02/06/1996";"1,1369" "03/05/1996";"03/06/1996";"1,0462" "04/05/1996";"04/06/1996";"1,1076" "05/05/1996";"05/06/1996";"1,1366" "06/05/1996";"06/06/1996";"1,2329" "07/05/1996";"07/06/1996";"1,1644" "08/05/1996";"08/06/1996";"1,1845" "09/05/1996";"09/06/1996";"1,0962" "10/05/1996";"10/06/1996";"1,0339" "11/05/1996";"11/06/1996";"1,0860" "12/05/1996";"12/06/1996";"1,1154" "13/05/1996";"13/06/1996";"1,2022" "14/05/1996";"14/06/1996";"1,1981" "15/05/1996";"15/06/1996";"1,2333" "16/05/1996";"16/06/1996";"1,1326" "17/05/1996";"17/06/1996";"1,0737" "18/05/1996";"18/06/1996";"1,1498" "19/05/1996";"19/06/1996";"1,1824" "20/05/1996";"20/06/1996";"1,2990" "21/05/1996";"21/06/1996";"1,2763" "22/05/1996";"22/06/1996";"1,2981" "23/05/1996";"23/06/1996";"1,1699" "24/05/1996";"24/06/1996";"1,1275" "25/05/1996";"25/06/1996";"1,1931" "26/05/1996";"26/06/1996";"1,2279" "27/05/1996";"27/06/1996";"1,3351" "28/05/1996";"28/06/1996";"1,3330" "01/06/1996";"01/07/1996";"1,1129" "02/06/1996";"02/07/1996";"1,1453" "03/06/1996";"03/07/1996";"1,2342" "04/06/1996";"04/07/1996";"1,1878" "05/06/1996";"05/07/1996";"1,1595" "06/06/1996";"06/07/1996";"1,1532" "07/06/1996";"07/07/1996";"1,1471" "08/06/1996";"08/07/1996";"1,1417" "09/06/1996";"09/07/1996";"1,1740" "10/06/1996";"10/07/1996";"1,2343" "11/06/1996";"11/07/1996";"1,1852" "12/06/1996";"12/07/1996";"1,1693" "13/06/1996";"13/07/1996";"1,1304" "14/06/1996";"14/07/1996";"1,0230" "15/06/1996";"15/07/1996";"1,0273" "16/06/1996";"16/07/1996";"1,0539" "17/06/1996";"17/07/1996";"1,1125" "18/06/1996";"18/07/1996";"1,0623" "19/06/1996";"19/07/1996";"1,0607" "20/06/1996";"20/07/1996";"1,0341" "21/06/1996";"21/07/1996";"0,9208" "22/06/1996";"22/07/1996";"0,9364" "23/06/1996";"23/07/1996";"0,9582" "24/06/1996";"24/07/1996";"1,0193" "25/06/1996";"25/07/1996";"0,9843" "26/06/1996";"26/07/1996";"0,9875" "27/06/1996";"27/07/1996";"0,9628" "28/06/1996";"28/07/1996";"0,8927" "01/07/1996";"01/08/1996";"1,0880" "02/07/1996";"02/08/1996";"1,0883" "03/07/1996";"03/08/1996";"1,1163" "04/07/1996";"04/08/1996";"1,0048" "05/07/1996";"05/08/1996";"0,9016" "06/07/1996";"06/08/1996";"0,9749" "07/07/1996";"07/08/1996";"0,9976" "08/07/1996";"08/08/1996";"1,1006" "09/07/1996";"09/08/1996";"1,1024" "10/07/1996";"10/08/1996";"1,1168" "11/07/1996";"11/08/1996";"1,0186" "12/07/1996";"12/08/1996";"0,9486" "13/07/1996";"13/08/1996";"0,9977" "14/07/1996";"14/08/1996";"1,0214" "15/07/1996";"15/08/1996";"1,0990" "16/07/1996";"16/08/1996";"1,1280" "17/07/1996";"17/08/1996";"1,1201" "18/07/1996";"18/08/1996";"1,0174" "19/07/1996";"19/08/1996";"0,9343" "20/07/1996";"20/08/1996";"0,9999" "21/07/1996";"21/08/1996";"1,0237" "22/07/1996";"22/08/1996";"1,1195" "23/07/1996";"23/08/1996";"1,1001" "24/07/1996";"24/08/1996";"1,1143" "25/07/1996";"25/08/1996";"1,0044" "26/07/1996";"26/08/1996";"0,9377" "27/07/1996";"27/08/1996";"0,9990" "28/07/1996";"28/08/1996";"1,0228" "01/08/1996";"01/09/1996";"1,1306" "02/08/1996";"02/09/1996";"1,0985" "03/08/1996";"03/09/1996";"1,1363" "04/08/1996";"04/09/1996";"1,1666" "05/08/1996";"05/09/1996";"1,2385" "06/08/1996";"06/09/1996";"1,2321" "07/08/1996";"07/09/1996";"1,2502" "08/08/1996";"08/09/1996";"1,1418" "09/08/1996";"09/09/1996";"1,0808" "10/08/1996";"10/09/1996";"1,1378" "11/08/1996";"11/09/1996";"1,1682" "12/08/1996";"12/09/1996";"1,2612" "13/08/1996";"13/09/1996";"1,2749" "14/08/1996";"14/09/1996";"1,2711" "15/08/1996";"15/09/1996";"1,1902" "16/08/1996";"16/09/1996";"1,1102" "17/08/1996";"17/09/1996";"1,1611" "18/08/1996";"18/09/1996";"1,1926" "19/08/1996";"19/09/1996";"1,2800" "20/08/1996";"20/09/1996";"1,2837" "21/08/1996";"21/09/1996";"1,2749" "22/08/1996";"22/09/1996";"1,2000" "23/08/1996";"23/09/1996";"1,1067" "24/08/1996";"24/09/1996";"1,1558" "25/08/1996";"25/09/1996";"1,1870" "26/08/1996";"26/09/1996";"1,2721" "27/08/1996";"27/09/1996";"1,2849" "28/08/1996";"28/09/1996";"1,2680" "01/09/1996";"01/10/1996";"1,1653" "02/09/1996";"02/10/1996";"1,2684" "03/09/1996";"03/10/1996";"1,2387" "04/09/1996";"04/10/1996";"1,1610" "05/09/1996";"05/10/1996";"1,1361" "06/09/1996";"06/10/1996";"1,0687" "07/09/1996";"07/10/1996";"1,0638" "08/09/1996";"08/10/1996";"1,0936" "09/09/1996";"09/10/1996";"1,1494" "10/09/1996";"10/10/1996";"1,1314" "11/09/1996";"11/10/1996";"1,1328" "12/09/1996";"12/10/1996";"1,1291" "13/09/1996";"13/10/1996";"1,0392" "14/09/1996";"14/10/1996";"1,0375" "15/09/1996";"15/10/1996";"1,0659" "16/09/1996";"16/10/1996";"1,1223" "17/09/1996";"17/10/1996";"1,1181" "18/09/1996";"18/10/1996";"1,1019" "19/09/1996";"19/10/1996";"1,0833" "20/09/1996";"20/10/1996";"0,9861" "21/09/1996";"21/10/1996";"0,9981" "22/09/1996";"22/10/1996";"1,0243" "23/09/1996";"23/10/1996";"1,0907" "24/09/1996";"24/10/1996";"1,0523" "25/09/1996";"25/10/1996";"1,0504" "26/09/1996";"26/10/1996";"1,0470" "27/09/1996";"27/10/1996";"0,9786" "28/09/1996";"28/10/1996";"0,9756" "01/10/1996";"01/11/1996";"1,2456" "02/10/1996";"02/11/1996";"1,2552" "03/10/1996";"03/11/1996";"1,1780" "04/10/1996";"04/11/1996";"1,1352" "05/10/1996";"05/11/1996";"1,2041" "06/10/1996";"06/11/1996";"1,2378" "07/10/1996";"07/11/1996";"1,3471" "08/10/1996";"08/11/1996";"1,3382" "09/10/1996";"09/11/1996";"1,3450" "10/10/1996";"10/11/1996";"1,2582" "11/10/1996";"11/11/1996";"1,1831" "12/10/1996";"12/11/1996";"1,2404" "13/10/1996";"13/11/1996";"1,2758" "14/10/1996";"14/11/1996";"1,3740" "15/10/1996";"15/11/1996";"1,3794" "16/10/1996";"16/11/1996";"1,3006" "17/10/1996";"17/11/1996";"1,2090" "18/10/1996";"18/11/1996";"1,1250" "19/10/1996";"19/11/1996";"1,1870" "20/10/1996";"20/11/1996";"1,2215" "21/10/1996";"21/11/1996";"1,3243" "22/10/1996";"22/11/1996";"1,3271" "23/10/1996";"23/11/1996";"1,3404" "24/10/1996";"24/11/1996";"1,2534" "25/10/1996";"25/11/1996";"1,1708" "26/10/1996";"26/11/1996";"1,2284" "27/10/1996";"27/11/1996";"1,2650" "28/10/1996";"28/11/1996";"1,3650" "01/11/1996";"01/12/1996";"1,3187" "02/11/1996";"02/12/1996";"1,2873" "03/11/1996";"03/12/1996";"1,3289" "04/11/1996";"04/12/1996";"1,3813" "05/11/1996";"05/12/1996";"1,3710" "06/11/1996";"06/12/1996";"1,3791" "07/11/1996";"07/12/1996";"1,3469" "08/11/1996";"08/12/1996";"1,2807" "09/11/1996";"09/12/1996";"1,2584" "10/11/1996";"10/12/1996";"1,2985" "11/11/1996";"11/12/1996";"1,3572" "12/11/1996";"12/12/1996";"1,3530" "13/11/1996";"13/12/1996";"1,3434" "14/11/1996";"14/12/1996";"1,3223" "15/11/1996";"15/12/1996";"1,3079" "16/11/1996";"16/12/1996";"1,3079" "17/11/1996";"17/12/1996";"1,3485" "18/11/1996";"18/12/1996";"1,4166" "19/11/1996";"19/12/1996";"1,3997" "20/11/1996";"20/12/1996";"1,3994" "21/11/1996";"21/12/1996";"1,3867" "22/11/1996";"22/12/1996";"1,2850" "23/11/1996";"23/12/1996";"1,2664" "24/11/1996";"24/12/1996";"1,3049" "25/11/1996";"25/12/1996";"1,3643" "26/11/1996";"26/12/1996";"1,2962" "27/11/1996";"27/12/1996";"1,2917" "28/11/1996";"28/12/1996";"1,2701" "01/12/1996";"01/01/1997";"1,3761" "02/12/1996";"02/01/1997";"1,3949" "03/12/1996";"03/01/1997";"1,3684" "04/12/1996";"04/01/1997";"1,3556" "05/12/1996";"05/01/1997";"1,2919" "06/12/1996";"06/01/1997";"1,2171" "07/12/1996";"07/01/1997";"1,2515" "08/12/1996";"08/01/1997";"1,2912" "09/12/1996";"09/01/1997";"1,3690" "10/12/1996";"10/01/1997";"1,3546" "11/12/1996";"11/01/1997";"1,3429" "12/12/1996";"12/01/1997";"1,2502" "13/12/1996";"13/01/1997";"1,1730" "14/12/1996";"14/01/1997";"1,2127" "15/12/1996";"15/01/1997";"1,2503" "16/12/1996";"16/01/1997";"1,3319" "17/12/1996";"17/01/1997";"1,3115" "18/12/1996";"18/01/1997";"1,3112" "19/12/1996";"19/01/1997";"1,2282" "20/12/1996";"20/01/1997";"1,1562" "21/12/1996";"21/01/1997";"1,1948" "22/12/1996";"22/01/1997";"1,2314" "23/12/1996";"23/01/1997";"1,3109" "24/12/1996";"24/01/1997";"1,2910" "25/12/1996";"25/01/1997";"1,2929" "26/12/1996";"26/01/1997";"1,2949" "27/12/1996";"27/01/1997";"1,2103" "28/12/1996";"28/01/1997";"1,2478" "01/01/1997";"01/02/1997";"1,2477" "02/01/1997";"02/02/1997";"1,2517" "03/01/1997";"03/02/1997";"1,1568" "04/01/1997";"04/02/1997";"1,2087" "05/01/1997";"05/02/1997";"1,2426" "06/01/1997";"06/02/1997";"1,3334" "07/01/1997";"07/02/1997";"1,3813" "08/01/1997";"08/02/1997";"1,3930" "09/01/1997";"09/02/1997";"1,3230" "10/01/1997";"10/02/1997";"1,2427" "11/01/1997";"11/02/1997";"1,2132" "12/01/1997";"12/02/1997";"1,2132" "13/01/1997";"13/02/1997";"1,2555" "14/01/1997";"14/02/1997";"1,2779" "15/01/1997";"15/02/1997";"1,2773" "16/01/1997";"16/02/1997";"1,2054" "17/01/1997";"17/02/1997";"1,1461" "18/01/1997";"18/02/1997";"1,2046" "19/01/1997";"19/02/1997";"1,2418" "20/01/1997";"20/02/1997";"1,3437" "21/01/1997";"21/02/1997";"1,3716" "22/01/1997";"22/02/1997";"1,3681" "23/01/1997";"23/02/1997";"1,2959" "24/01/1997";"24/02/1997";"1,1938" "25/01/1997";"25/02/1997";"1,2613" "26/01/1997";"26/02/1997";"1,3015" "27/01/1997";"27/02/1997";"1,4166" "28/01/1997";"28/02/1997";"1,4206" "01/02/1997";"01/03/1997";"1,1649" "02/02/1997";"02/03/1997";"1,1649" "03/02/1997";"03/03/1997";"1,1776" "04/02/1997";"04/03/1997";"1,1838" "05/02/1997";"05/03/1997";"1,1639" "06/02/1997";"06/03/1997";"1,1602" "07/02/1997";"07/03/1997";"1,1617" "08/02/1997";"08/03/1997";"1,1618" "09/02/1997";"09/03/1997";"1,1618" "10/02/1997";"10/03/1997";"1,1618" "11/02/1997";"11/03/1997";"1,1987" "12/02/1997";"12/03/1997";"1,2357" "13/02/1997";"13/03/1997";"1,3183" "14/02/1997";"14/03/1997";"1,2863" "15/02/1997";"15/03/1997";"1,2898" "16/02/1997";"16/03/1997";"1,2898" "17/02/1997";"17/03/1997";"1,2934" "18/02/1997";"18/03/1997";"1,2845" "19/02/1997";"19/03/1997";"1,2743" "20/02/1997";"20/03/1997";"1,2879" "21/02/1997";"21/03/1997";"1,2531" "22/02/1997";"22/03/1997";"1,2454" "23/02/1997";"23/03/1997";"1,2454" "24/02/1997";"24/03/1997";"1,2377" "25/02/1997";"25/03/1997";"1,2322" "26/02/1997";"26/03/1997";"1,2336" "27/02/1997";"27/03/1997";"1,2143" "28/02/1997";"28/03/1997";"1,1294" "01/03/1997";"01/04/1997";"1,1348" "02/03/1997";"02/04/1997";"1,2186" "03/03/1997";"03/04/1997";"1,2974" "04/03/1997";"04/04/1997";"1,2650" "05/03/1997";"05/04/1997";"1,2891" "06/03/1997";"06/04/1997";"1,1764" "07/03/1997";"07/04/1997";"1,0708" "08/03/1997";"08/04/1997";"1,1216" "09/03/1997";"09/04/1997";"1,1545" "10/03/1997";"10/04/1997";"1,2434" "11/03/1997";"11/04/1997";"1,2197" "12/03/1997";"12/04/1997";"1,1967" "13/03/1997";"13/04/1997";"1,1247" "14/03/1997";"14/04/1997";"0,9946" "15/03/1997";"15/04/1997";"1,0644" "16/03/1997";"16/04/1997";"1,0943" "17/03/1997";"17/04/1997";"1,2014" "18/03/1997";"18/04/1997";"1,1860" "19/03/1997";"19/04/1997";"1,1840" "20/03/1997";"20/04/1997";"1,0633" "21/03/1997";"21/04/1997";"0,9917" "22/03/1997";"22/04/1997";"0,9855" "23/03/1997";"23/04/1997";"1,0126" "24/03/1997";"24/04/1997";"1,0616" "25/03/1997";"25/04/1997";"1,0391" "26/03/1997";"26/04/1997";"1,0228" "27/03/1997";"27/04/1997";"1,0428" "28/03/1997";"28/04/1997";"1,0428" "01/04/1997";"01/05/1997";"1,1242" "02/04/1997";"02/05/1997";"1,0365" "03/04/1997";"03/05/1997";"1,0489" "04/04/1997";"04/05/1997";"0,9860" "05/04/1997";"05/05/1997";"0,9823" "06/04/1997";"06/05/1997";"1,0091" "07/04/1997";"07/05/1997";"1,0604" "08/04/1997";"08/05/1997";"1,0658" "09/04/1997";"09/05/1997";"1,0830" "10/04/1997";"10/05/1997";"1,0727" "11/04/1997";"11/05/1997";"0,9804" "12/04/1997";"12/05/1997";"0,9837" "13/04/1997";"13/05/1997";"1,0106" "14/04/1997";"14/05/1997";"1,0695" "15/04/1997";"15/05/1997";"1,0983" "16/04/1997";"16/05/1997";"1,1083" "17/04/1997";"17/05/1997";"1,1313" "18/04/1997";"18/05/1997";"1,0402" "19/04/1997";"19/05/1997";"1,0631" "20/04/1997";"20/05/1997";"1,0945" "21/04/1997";"21/05/1997";"1,1259" "22/04/1997";"22/05/1997";"1,2174" "23/04/1997";"23/05/1997";"1,2096" "24/04/1997";"24/05/1997";"1,1846" "25/04/1997";"25/05/1997";"1,0952" "26/04/1997";"26/05/1997";"1,1112" "27/04/1997";"27/05/1997";"1,1435" "28/04/1997";"28/05/1997";"1,2266" "01/05/1997";"01/06/1997";"1,1386" "02/05/1997";"02/06/1997";"1,1308" "03/05/1997";"03/06/1997";"1,1757" "04/05/1997";"04/06/1997";"1,2096" "05/05/1997";"05/06/1997";"1,2929" "06/05/1997";"06/06/1997";"1,2673" "07/05/1997";"07/06/1997";"1,2629" "08/05/1997";"08/06/1997";"1,1913" "09/05/1997";"09/06/1997";"1,1246" "10/05/1997";"10/06/1997";"1,1601" "11/05/1997";"11/06/1997";"1,1932" "12/05/1997";"12/06/1997";"1,2654" "13/05/1997";"13/06/1997";"1,2631" "14/05/1997";"14/06/1997";"1,2670" "15/05/1997";"15/06/1997";"1,1774" "16/05/1997";"16/06/1997";"1,1197" "17/05/1997";"17/06/1997";"1,1557" "18/05/1997";"18/06/1997";"1,1886" "19/05/1997";"19/06/1997";"1,2612" "20/05/1997";"20/06/1997";"1,2569" "21/05/1997";"21/06/1997";"1,2304" "22/05/1997";"22/06/1997";"1,1563" "23/05/1997";"23/06/1997";"1,0740" "24/05/1997";"24/06/1997";"1,1100" "25/05/1997";"25/06/1997";"1,1407" "26/05/1997";"26/06/1997";"1,2110" "27/05/1997";"27/06/1997";"1,1887" "28/05/1997";"28/06/1997";"1,1848" "01/06/1997";"01/07/1997";"1,1568" "02/06/1997";"02/07/1997";"1,2171" "03/06/1997";"03/07/1997";"1,2003" "04/06/1997";"04/07/1997";"1,1964" "05/06/1997";"05/07/1997";"1,1851" "06/06/1997";"06/07/1997";"1,1176" "07/06/1997";"07/07/1997";"1,0981" "08/06/1997";"08/07/1997";"1,1281" "09/06/1997";"09/07/1997";"1,1691" "10/06/1997";"10/07/1997";"1,1591" "11/06/1997";"11/07/1997";"1,1583" "12/06/1997";"12/07/1997";"1,1400" "13/06/1997";"13/07/1997";"1,0484" "14/06/1997";"14/07/1997";"1,0494" "15/06/1997";"15/07/1997";"1,0770" "16/06/1997";"16/07/1997";"1,1345" "17/06/1997";"17/07/1997";"1,1189" "18/06/1997";"18/07/1997";"1,1143" "19/06/1997";"19/07/1997";"1,1036" "20/06/1997";"20/07/1997";"1,0210" "21/06/1997";"21/07/1997";"1,0204" "22/06/1997";"22/07/1997";"1,0465" "23/06/1997";"23/07/1997";"1,0993" "24/06/1997";"24/07/1997";"1,0878" "25/06/1997";"25/07/1997";"1,0786" "26/06/1997";"26/07/1997";"1,0811" "27/06/1997";"27/07/1997";"1,0105" "28/06/1997";"28/07/1997";"1,0023" "01/07/1997";"01/08/1997";"1,1613" "02/07/1997";"02/08/1997";"1,1386" "03/07/1997";"03/08/1997";"1,0753" "04/07/1997";"04/08/1997";"1,0139" "05/07/1997";"05/08/1997";"1,0538" "06/07/1997";"06/08/1997";"1,0802" "07/07/1997";"07/08/1997";"1,1503" "08/07/1997";"08/08/1997";"1,1593" "09/07/1997";"09/08/1997";"1,1644" "10/07/1997";"10/08/1997";"1,1041" "11/07/1997";"11/08/1997";"1,0446" "12/07/1997";"12/08/1997";"1,0937" "13/07/1997";"13/08/1997";"1,1220" "14/07/1997";"14/08/1997";"1,2042" "15/07/1997";"15/08/1997";"1,2190" "16/07/1997";"16/08/1997";"1,2389" "17/07/1997";"17/08/1997";"1,1421" "18/07/1997";"18/08/1997";"1,0971" "19/07/1997";"19/08/1997";"1,1325" "20/07/1997";"20/08/1997";"1,1627" "21/07/1997";"21/08/1997";"1,2318" "22/07/1997";"22/08/1997";"1,2371" "23/07/1997";"23/08/1997";"1,2443" "24/07/1997";"24/08/1997";"1,1839" "25/07/1997";"25/08/1997";"1,0953" "26/07/1997";"26/08/1997";"1,1506" "27/07/1997";"27/08/1997";"1,1817" "28/07/1997";"28/08/1997";"1,2734" "01/08/1997";"01/09/1997";"1,1301" "02/08/1997";"02/09/1997";"1,1506" "03/08/1997";"03/09/1997";"1,1817" "04/08/1997";"04/09/1997";"1,2353" "05/08/1997";"05/09/1997";"1,2509" "06/08/1997";"06/09/1997";"1,2550" "07/08/1997";"07/09/1997";"1,1723" "08/08/1997";"08/09/1997";"1,0849" "09/08/1997";"09/09/1997";"1,1276" "10/08/1997";"10/09/1997";"1,1576" "11/08/1997";"11/09/1997";"1,2344" "12/08/1997";"12/09/1997";"1,2508" "13/08/1997";"13/09/1997";"1,2400" "14/08/1997";"14/09/1997";"1,1545" "15/08/1997";"15/09/1997";"1,0895" "16/08/1997";"16/09/1997";"1,1233" "17/08/1997";"17/09/1997";"1,1530" "18/08/1997";"18/09/1997";"1,2199" "19/08/1997";"19/09/1997";"1,2036" "20/08/1997";"20/09/1997";"1,2044" "21/08/1997";"21/09/1997";"1,1263" "22/08/1997";"22/09/1997";"1,0717" "23/08/1997";"23/09/1997";"1,1127" "24/08/1997";"24/09/1997";"1,1420" "25/08/1997";"25/09/1997";"1,2162" "26/08/1997";"26/09/1997";"1,2006" "27/08/1997";"27/09/1997";"1,2032" "28/08/1997";"28/09/1997";"1,1180" "01/09/1997";"01/10/1997";"1,1506" "02/09/1997";"02/10/1997";"1,1268" "03/09/1997";"03/10/1997";"1,1383" "04/09/1997";"04/10/1997";"1,1142" "05/09/1997";"05/10/1997";"1,0516" "06/09/1997";"06/10/1997";"1,0402" "07/09/1997";"07/10/1997";"1,0672" "08/09/1997";"08/10/1997";"1,1106" "09/09/1997";"09/10/1997";"1,1067" "10/09/1997";"10/10/1997";"1,1152" "11/09/1997";"11/10/1997";"1,1001" "12/09/1997";"12/10/1997";"1,0463" "13/09/1997";"13/10/1997";"1,0397" "14/09/1997";"14/10/1997";"1,0667" "15/09/1997";"15/10/1997";"1,1153" "16/09/1997";"16/10/1997";"1,1082" "17/09/1997";"17/10/1997";"1,0980" "18/09/1997";"18/10/1997";"1,0877" "19/09/1997";"19/10/1997";"1,0108" "20/09/1997";"20/10/1997";"1,0088" "21/09/1997";"21/10/1997";"1,0343" "22/09/1997";"22/10/1997";"1,0844" "23/09/1997";"23/10/1997";"1,0658" "24/09/1997";"24/10/1997";"1,0742" "25/09/1997";"25/10/1997";"1,0588" "26/09/1997";"26/10/1997";"0,9957" "27/09/1997";"27/10/1997";"0,9936" "28/09/1997";"28/10/1997";"1,0183" "01/10/1997";"01/11/1997";"1,1586" "02/10/1997";"02/11/1997";"1,0766" "03/10/1997";"03/11/1997";"1,0207" "04/10/1997";"04/11/1997";"1,0599" "05/10/1997";"05/11/1997";"1,0866" "06/10/1997";"06/11/1997";"1,1564" "07/10/1997";"07/11/1997";"1,1684" "08/10/1997";"08/11/1997";"1,1718" "09/10/1997";"09/11/1997";"1,1249" "10/10/1997";"10/11/1997";"1,0513" "11/10/1997";"11/11/1997";"1,1074" "12/10/1997";"12/11/1997";"1,1365" "13/10/1997";"13/11/1997";"1,2270" "14/10/1997";"14/11/1997";"1,2245" "15/10/1997";"15/11/1997";"1,2444" "16/10/1997";"16/11/1997";"1,1713" "17/10/1997";"17/11/1997";"1,1027" "18/10/1997";"18/11/1997";"1,1508" "19/10/1997";"19/11/1997";"1,1819" "20/10/1997";"20/11/1997";"1,2658" "21/10/1997";"21/11/1997";"1,2438" "22/10/1997";"22/11/1997";"1,2761" "23/10/1997";"23/11/1997";"1,2203" "24/10/1997";"24/11/1997";"1,1410" "25/10/1997";"25/11/1997";"1,2014" "26/10/1997";"26/11/1997";"1,2350" "27/10/1997";"27/11/1997";"1,3348" "28/10/1997";"28/11/1997";"1,3625" "01/11/1997";"01/12/1997";"2,0411" "02/11/1997";"02/12/1997";"2,1770" "03/11/1997";"03/12/1997";"2,4196" "04/11/1997";"04/12/1997";"2,2535" "05/11/1997";"05/12/1997";"2,1669" "06/11/1997";"06/12/1997";"2,1294" "07/11/1997";"07/12/1997";"2,1942" "08/11/1997";"08/12/1997";"1,9946" "09/11/1997";"09/12/1997";"2,1283" "10/11/1997";"10/12/1997";"2,1930" "11/11/1997";"11/12/1997";"2,3142" "12/11/1997";"12/12/1997";"2,3513" "13/11/1997";"13/12/1997";"2,3963" "14/11/1997";"14/12/1997";"2,2931" "15/11/1997";"15/12/1997";"2,0710" "16/11/1997";"16/12/1997";"2,2086" "17/11/1997";"17/12/1997";"2,2580" "18/11/1997";"18/12/1997";"2,2907" "19/11/1997";"19/12/1997";"2,2938" "20/11/1997";"20/12/1997";"2,1841" "21/11/1997";"21/12/1997";"2,0599" "22/11/1997";"22/12/1997";"1,9198" "23/11/1997";"23/12/1997";"2,0496" "24/11/1997";"24/12/1997";"2,1689" "25/11/1997";"25/12/1997";"2,1547" "26/11/1997";"26/12/1997";"2,0415" "27/11/1997";"27/12/1997";"1,9777" "28/11/1997";"28/12/1997";"1,9308" "01/12/1997";"01/01/1998";"1,8150" "02/12/1997";"02/01/1998";"1,6435" "03/12/1997";"03/01/1998";"1,7386" "04/12/1997";"04/01/1998";"1,5520" "05/12/1997";"05/01/1998";"1,4208" "06/12/1997";"06/01/1998";"1,3905" "07/12/1997";"07/01/1998";"1,5155" "08/12/1997";"08/01/1998";"1,6071" "09/12/1997";"09/01/1998";"1,6178" "10/12/1997";"10/01/1998";"1,6693" "11/12/1997";"11/01/1998";"1,5832" "12/12/1997";"12/01/1998";"1,4187" "13/12/1997";"13/01/1998";"1,4086" "14/12/1997";"14/01/1998";"1,5346" "15/12/1997";"15/01/1998";"1,6497" "16/12/1997";"16/01/1998";"1,5733" "17/12/1997";"17/01/1998";"1,5713" "18/12/1997";"18/01/1998";"1,5399" "19/12/1997";"19/01/1998";"1,2730" "20/12/1997";"20/01/1998";"1,3526" "21/12/1997";"21/01/1998";"1,4757" "22/12/1997";"22/01/1998";"1,6871" "23/12/1997";"23/01/1998";"1,6271" "24/12/1997";"24/01/1998";"1,5743" "25/12/1997";"25/01/1998";"1,4557" "26/12/1997";"26/01/1998";"1,4591" "27/12/1997";"27/01/1998";"1,4910" "28/12/1997";"28/01/1998";"1,6149" "01/01/1998";"01/02/1998";"1,6516" "02/01/1998";"02/02/1998";"1,6507" "03/01/1998";"03/02/1998";"1,6630" "04/01/1998";"04/02/1998";"1,7874" "05/01/1998";"05/02/1998";"1,9254" "06/01/1998";"06/02/1998";"1,9010" "07/01/1998";"07/02/1998";"1,9212" "08/01/1998";"08/02/1998";"1,7995" "09/01/1998";"09/02/1998";"1,7482" "10/01/1998";"10/02/1998";"1,7584" "11/01/1998";"11/02/1998";"1,8876" "12/01/1998";"12/02/1998";"2,0281" "13/01/1998";"13/02/1998";"1,9708" "14/01/1998";"14/02/1998";"1,9717" "15/01/1998";"15/02/1998";"1,8203" "16/01/1998";"16/02/1998";"1,6770" "17/01/1998";"17/02/1998";"1,6605" "18/01/1998";"18/02/1998";"1,7848" "19/01/1998";"19/02/1998";"1,8913" "20/01/1998";"20/02/1998";"1,8719" "21/01/1998";"21/02/1998";"1,9193" "22/01/1998";"22/02/1998";"1,7400" "23/01/1998";"23/02/1998";"1,5800" "24/01/1998";"24/02/1998";"1,4500" "25/01/1998";"25/02/1998";"1,4500" "26/01/1998";"26/02/1998";"1,5597" "27/01/1998";"27/02/1998";"1,5583" "28/01/1998";"28/02/1998";"1,5787" "01/02/1998";"01/03/1998";"0,9483" "02/02/1998";"02/03/1998";"0,9795" "03/02/1998";"03/03/1998";"0,9280" "04/02/1998";"04/03/1998";"0,9636" "05/02/1998";"05/03/1998";"0,9148" "06/02/1998";"06/03/1998";"0,9171" "07/02/1998";"07/03/1998";"0,9183" "08/02/1998";"08/03/1998";"0,9183" "09/02/1998";"09/03/1998";"0,9195" "10/02/1998";"10/03/1998";"0,8697" "11/02/1998";"11/03/1998";"0,8681" "12/02/1998";"12/03/1998";"0,8108" "13/02/1998";"13/03/1998";"0,8664" "14/02/1998";"14/03/1998";"0,8505" "15/02/1998";"15/03/1998";"0,8505" "16/02/1998";"16/03/1998";"0,8348" "17/02/1998";"17/03/1998";"0,8416" "18/02/1998";"18/03/1998";"0,8088" "19/02/1998";"19/03/1998";"0,7530" "20/02/1998";"20/03/1998";"0,7527" "21/02/1998";"21/03/1998";"0,7442" "22/02/1998";"22/03/1998";"0,7442" "23/02/1998";"23/03/1998";"0,7442" "24/02/1998";"24/03/1998";"0,8483" "25/02/1998";"25/03/1998";"0,9433" "26/02/1998";"26/03/1998";"0,9279" "27/02/1998";"27/03/1998";"0,9207" "28/02/1998";"28/03/1998";"0,9192" "01/03/1998";"01/04/1998";"1,4040" "02/03/1998";"02/04/1998";"1,5054" "03/03/1998";"03/04/1998";"1,4741" "04/03/1998";"04/04/1998";"1,4463" "05/03/1998";"05/04/1998";"1,2262" "06/03/1998";"06/04/1998";"1,1539" "07/03/1998";"07/04/1998";"1,1337" "08/03/1998";"08/04/1998";"1,2285" "09/03/1998";"09/04/1998";"1,3014" "10/03/1998";"10/04/1998";"1,2509" "11/03/1998";"11/04/1998";"1,1356" "12/03/1998";"12/04/1998";"1,0212" "13/03/1998";"13/04/1998";"0,9063" "14/03/1998";"14/04/1998";"0,9057" "15/03/1998";"15/04/1998";"0,9984" "16/03/1998";"16/04/1998";"1,0904" "17/03/1998";"17/04/1998";"1,0561" "18/03/1998";"18/04/1998";"1,0904" "19/03/1998";"19/04/1998";"0,9399" "20/03/1998";"20/04/1998";"0,8402" "21/03/1998";"21/04/1998";"0,8387" "22/03/1998";"22/04/1998";"0,8387" "23/03/1998";"23/04/1998";"0,9260" "24/03/1998";"24/04/1998";"0,8746" "25/03/1998";"25/04/1998";"0,9123" "26/03/1998";"26/04/1998";"0,8135" "27/03/1998";"27/04/1998";"0,7238" "28/03/1998";"28/04/1998";"0,7266" "01/04/1998";"01/05/1998";"0,9744" "02/04/1998";"02/05/1998";"0,8753" "03/04/1998";"03/05/1998";"0,8252" "04/04/1998";"04/05/1998";"0,7370" "05/04/1998";"05/05/1998";"0,8238" "06/04/1998";"06/05/1998";"0,9092" "07/04/1998";"07/05/1998";"0,8597" "08/04/1998";"08/05/1998";"0,8530" "09/04/1998";"09/05/1998";"0,8329" "10/04/1998";"10/05/1998";"0,8329" "11/04/1998";"11/05/1998";"0,8329" "12/04/1998";"12/05/1998";"0,9154" "13/04/1998";"13/05/1998";"0,9758" "14/04/1998";"14/05/1998";"0,9754" "15/04/1998";"15/05/1998";"0,9540" "16/04/1998";"16/05/1998";"0,9932" "17/04/1998";"17/05/1998";"0,8920" "18/04/1998";"18/05/1998";"0,8040" "19/04/1998";"19/05/1998";"0,8850" "20/04/1998";"20/05/1998";"0,9588" "21/04/1998";"21/05/1998";"0,9652" "22/04/1998";"22/05/1998";"1,0531" "23/04/1998";"23/05/1998";"1,0553" "24/04/1998";"24/05/1998";"0,9581" "25/04/1998";"25/05/1998";"0,8863" "26/04/1998";"26/05/1998";"0,9674" "27/04/1998";"27/05/1998";"1,0584" "28/04/1998";"28/05/1998";"1,0465" "01/05/1998";"01/06/1998";"0,9566" "02/05/1998";"02/06/1998";"1,0367" "03/05/1998";"03/06/1998";"1,1169" "04/05/1998";"04/06/1998";"1,2061" "05/05/1998";"05/06/1998";"1,1876" "06/05/1998";"06/06/1998";"1,2154" "07/05/1998";"07/06/1998";"1,1014" "08/05/1998";"08/06/1998";"1,0414" "09/05/1998";"09/06/1998";"1,0367" "10/05/1998";"10/06/1998";"1,1169" "11/05/1998";"11/06/1998";"1,1920" "12/05/1998";"12/06/1998";"1,1126" "13/05/1998";"13/06/1998";"1,1265" "14/05/1998";"14/06/1998";"1,0194" "15/05/1998";"15/06/1998";"0,9685" "16/05/1998";"16/06/1998";"0,9646" "17/05/1998";"17/06/1998";"1,0452" "18/05/1998";"18/06/1998";"1,1215" "19/05/1998";"19/06/1998";"1,1276" "20/05/1998";"20/06/1998";"1,0952" "21/05/1998";"21/06/1998";"0,9506" "22/05/1998";"22/06/1998";"0,9195" "23/05/1998";"23/06/1998";"0,9210" "24/05/1998";"24/06/1998";"0,9993" "25/05/1998";"25/06/1998";"1,0794" "26/05/1998";"26/06/1998";"1,0708" "27/05/1998";"27/06/1998";"1,1079" "28/05/1998";"28/06/1998";"0,9618" "01/06/1998";"01/07/1998";"0,9938" "02/06/1998";"02/07/1998";"0,9793" "03/06/1998";"03/07/1998";"0,9720" "04/06/1998";"04/07/1998";"0,9730" "05/06/1998";"05/07/1998";"0,9144" "06/06/1998";"06/07/1998";"0,8212" "07/06/1998";"07/07/1998";"0,8983" "08/06/1998";"08/07/1998";"0,9586" "09/06/1998";"09/07/1998";"0,9592" "10/06/1998";"10/07/1998";"0,9382" "11/06/1998";"11/07/1998";"0,9550" "12/06/1998";"12/07/1998";"0,9718" "13/06/1998";"13/07/1998";"0,9137" "14/06/1998";"14/07/1998";"0,9916" "15/06/1998";"15/07/1998";"1,0903" "16/06/1998";"16/07/1998";"1,0446" "17/06/1998";"17/07/1998";"1,0229" "18/06/1998";"18/07/1998";"1,0002" "19/06/1998";"19/07/1998";"0,9110" "20/06/1998";"20/07/1998";"0,8349" "21/06/1998";"21/07/1998";"0,9088" "22/06/1998";"22/07/1998";"0,9805" "23/06/1998";"23/07/1998";"0,9473" "24/06/1998";"24/07/1998";"0,9716" "25/06/1998";"25/07/1998";"0,9896" "26/06/1998";"26/07/1998";"0,9067" "27/06/1998";"27/07/1998";"0,8255" "28/06/1998";"28/07/1998";"0,8990" "01/07/1998";"01/08/1998";"1,0531" "02/07/1998";"02/08/1998";"0,9992" "03/07/1998";"03/08/1998";"0,9027" "04/07/1998";"04/08/1998";"0,9223" "05/07/1998";"05/08/1998";"0,9946" "06/07/1998";"06/08/1998";"1,0883" "07/07/1998";"07/08/1998";"1,0395" "08/07/1998";"08/08/1998";"1,0402" "09/07/1998";"09/08/1998";"0,9607" "10/07/1998";"10/08/1998";"0,8964" "11/07/1998";"11/08/1998";"0,8965" "12/07/1998";"12/08/1998";"0,9675" "13/07/1998";"13/08/1998";"1,0388" "14/07/1998";"14/08/1998";"1,0316" "15/07/1998";"15/08/1998";"1,0705" "16/07/1998";"16/08/1998";"0,9759" "17/07/1998";"17/08/1998";"0,8879" "18/07/1998";"18/08/1998";"0,8801" "19/07/1998";"19/08/1998";"0,9503" "20/07/1998";"20/08/1998";"1,0119" "21/07/1998";"21/08/1998";"1,0253" "22/07/1998";"22/08/1998";"1,0216" "23/07/1998";"23/08/1998";"0,9164" "24/07/1998";"24/08/1998";"0,8452" "25/07/1998";"25/08/1998";"0,8424" "26/07/1998";"26/08/1998";"0,9107" "27/07/1998";"27/08/1998";"0,9761" "28/07/1998";"28/08/1998";"0,9878" "01/08/1998";"01/09/1998";"0,8768" "02/08/1998";"02/09/1998";"0,9444" "03/08/1998";"03/09/1998";"1,0020" "04/08/1998";"04/09/1998";"1,0107" "05/08/1998";"05/09/1998";"1,0308" "06/08/1998";"06/09/1998";"0,9401" "07/08/1998";"07/09/1998";"0,8693" "08/08/1998";"08/09/1998";"0,8031" "09/08/1998";"09/09/1998";"0,8704" "10/08/1998";"10/09/1998";"0,9390" "11/08/1998";"11/09/1998";"0,9489" "12/08/1998";"12/09/1998";"0,9505" "13/08/1998";"13/09/1998";"0,8849" "14/08/1998";"14/09/1998";"0,8257" "15/08/1998";"15/09/1998";"0,8165" "16/08/1998";"16/09/1998";"0,8845" "17/08/1998";"17/09/1998";"0,9423" "18/08/1998";"18/09/1998";"0,9478" "19/08/1998";"19/09/1998";"0,9465" "20/08/1998";"20/09/1998";"0,8913" "21/08/1998";"21/09/1998";"0,8803" "22/08/1998";"22/09/1998";"0,8653" "23/08/1998";"23/09/1998";"0,9359" "24/08/1998";"24/09/1998";"0,9900" "25/08/1998";"25/09/1998";"0,9383" "26/08/1998";"26/09/1998";"0,9683" "27/08/1998";"27/09/1998";"0,9492" "28/08/1998";"28/09/1998";"1,0332" "01/09/1998";"01/10/1998";"0,9535" "02/09/1998";"02/10/1998";"0,9329" "03/09/1998";"03/10/1998";"0,9095" "04/09/1998";"04/10/1998";"0,9704" "05/09/1998";"05/10/1998";"1,0795" "06/09/1998";"06/10/1998";"1,1651" "07/09/1998";"07/10/1998";"1,2508" "08/09/1998";"08/10/1998";"1,5516" "09/09/1998";"09/10/1998";"1,5816" "10/09/1998";"10/10/1998";"1,7864" "11/09/1998";"11/10/1998";"1,9486" "12/09/1998";"12/10/1998";"1,7740" "13/09/1998";"13/10/1998";"1,7740" "14/09/1998";"14/10/1998";"1,8331" "15/09/1998";"15/10/1998";"1,5653" "16/09/1998";"16/10/1998";"1,4384" "17/09/1998";"17/10/1998";"1,6579" "18/09/1998";"18/10/1998";"1,5473" "19/09/1998";"19/10/1998";"1,5616" "20/09/1998";"20/10/1998";"1,6732" "21/09/1998";"21/10/1998";"1,9173" "22/09/1998";"22/10/1998";"1,8461" "23/09/1998";"23/10/1998";"1,8296" "24/09/1998";"24/10/1998";"1,8651" "25/09/1998";"25/10/1998";"1,7916" "26/09/1998";"26/10/1998";"1,6516" "27/09/1998";"27/10/1998";"1,7680" "28/09/1998";"28/10/1998";"1,8597" "01/10/1998";"01/11/1998";"1,3936" "02/10/1998";"02/11/1998";"1,2527" "03/10/1998";"03/11/1998";"1,1801" "04/10/1998";"04/11/1998";"1,3022" "05/10/1998";"05/11/1998";"1,4765" "06/10/1998";"06/11/1998";"1,4341" "07/10/1998";"07/11/1998";"1,4371" "08/10/1998";"08/11/1998";"1,3153" "09/10/1998";"09/11/1998";"1,1854" "10/10/1998";"10/11/1998";"1,2149" "11/10/1998";"11/11/1998";"1,3388" "12/10/1998";"12/11/1998";"1,4629" "13/10/1998";"13/11/1998";"1,6214" "14/10/1998";"14/11/1998";"1,5927" "15/10/1998";"15/11/1998";"1,5159" "16/10/1998";"16/11/1998";"1,4200" "17/10/1998";"17/11/1998";"1,4141" "18/10/1998";"18/11/1998";"1,5421" "19/10/1998";"19/11/1998";"1,6638" "20/10/1998";"20/11/1998";"1,6037" "21/10/1998";"21/11/1998";"1,6193" "22/10/1998";"22/11/1998";"1,5254" "23/10/1998";"23/11/1998";"1,3797" "24/10/1998";"24/11/1998";"1,3554" "25/10/1998";"25/11/1998";"1,4803" "26/10/1998";"26/11/1998";"1,5786" "27/10/1998";"27/11/1998";"1,5718" "28/10/1998";"28/11/1998";"1,6066" "01/11/1998";"01/12/1998";"1,1167" "02/11/1998";"02/12/1998";"1,2375" "03/11/1998";"03/12/1998";"1,3174" "04/11/1998";"04/12/1998";"1,2518" "05/11/1998";"05/12/1998";"1,2097" "06/11/1998";"06/12/1998";"1,0938" "07/11/1998";"07/12/1998";"0,9612" "08/11/1998";"08/12/1998";"1,0740" "09/11/1998";"09/12/1998";"1,1660" "10/11/1998";"10/12/1998";"1,2013" "11/11/1998";"11/12/1998";"1,1302" "12/11/1998";"12/12/1998";"1,1957" "13/11/1998";"13/12/1998";"0,9598" "14/11/1998";"14/12/1998";"0,8337" "15/11/1998";"15/12/1998";"0,9398" "16/11/1998";"16/12/1998";"1,0251" "17/11/1998";"17/12/1998";"1,0014" "18/11/1998";"18/12/1998";"0,9783" "19/11/1998";"19/12/1998";"0,9578" "20/11/1998";"20/12/1998";"0,8252" "21/11/1998";"21/12/1998";"0,7240" "22/11/1998";"22/12/1998";"0,8246" "23/11/1998";"23/12/1998";"0,9247" "24/11/1998";"24/12/1998";"0,9367" "25/11/1998";"25/12/1998";"0,8829" "26/11/1998";"26/12/1998";"0,8257" "27/11/1998";"27/12/1998";"0,7633" "28/11/1998";"28/12/1998";"0,6358" "01/12/1998";"01/01/1999";"1,2471" "02/12/1998";"02/01/1999";"1,1555" "03/12/1998";"03/01/1999";"1,1007" "04/12/1998";"04/01/1999";"0,9996" "05/12/1998";"05/01/1999";"0,9961" "06/12/1998";"06/01/1999";"1,0989" "07/12/1998";"07/01/1999";"1,1979" "08/12/1998";"08/01/1999";"1,1932" "09/12/1998";"09/01/1999";"1,1176" "10/12/1998";"10/01/1999";"1,0330" "11/12/1998";"11/01/1999";"0,9264" "12/12/1998";"12/01/1999";"0,9239" "13/12/1998";"13/01/1999";"1,0228" "14/12/1998";"14/01/1999";"1,1190" "15/12/1998";"15/01/1999";"1,1799" "16/12/1998";"16/01/1999";"1,0830" "17/12/1998";"17/01/1999";"1,0984" "18/12/1998";"18/01/1999";"0,9270" "19/12/1998";"19/01/1999";"0,9292" "20/12/1998";"20/01/1999";"1,0284" "21/12/1998";"21/01/1999";"1,1300" "22/12/1998";"22/01/1999";"1,1107" "23/12/1998";"23/01/1999";"1,1368" "24/12/1998";"24/01/1999";"0,9425" "25/12/1998";"25/01/1999";"0,8961" "26/12/1998";"26/01/1999";"0,9935" "27/12/1998";"27/01/1999";"1,0909" "28/12/1998";"28/01/1999";"1,2447" "01/01/1999";"01/02/1999";"1,0189" "02/01/1999";"02/02/1999";"1,1177" "03/01/1999";"03/02/1999";"1,2166" "04/01/1999";"04/02/1999";"1,2390" "05/01/1999";"05/02/1999";"1,3210" "06/01/1999";"06/02/1999";"1,2943" "07/01/1999";"07/02/1999";"1,2490" "08/01/1999";"08/02/1999";"1,1166" "09/01/1999";"09/02/1999";"1,1545" "10/01/1999";"10/02/1999";"1,2551" "11/01/1999";"11/02/1999";"1,3974" "12/01/1999";"12/02/1999";"1,4314" "13/01/1999";"13/02/1999";"1,4717" "14/01/1999";"14/02/1999";"1,5220" "15/01/1999";"15/02/1999";"1,2633" "16/01/1999";"16/02/1999";"1,1571" "17/01/1999";"17/02/1999";"1,1571" "18/01/1999";"18/02/1999";"1,2626" "19/01/1999";"19/02/1999";"1,3891" "20/01/1999";"20/02/1999";"1,4025" "21/01/1999";"21/02/1999";"1,5020" "22/01/1999";"22/02/1999";"1,5091" "23/01/1999";"23/02/1999";"1,3816" "24/01/1999";"24/02/1999";"1,5050" "25/01/1999";"25/02/1999";"1,4875" "26/01/1999";"26/02/1999";"1,6718" "27/01/1999";"27/02/1999";"1,7596" "28/01/1999";"28/02/1999";"1,7905" "01/02/1999";"01/03/1999";"1,3339" "02/02/1999";"02/03/1999";"1,0734" "03/02/1999";"03/03/1999";"1,1676" "04/02/1999";"04/03/1999";"1,3957" "05/02/1999";"05/03/1999";"1,2274" "06/02/1999";"06/03/1999";"1,2411" "07/02/1999";"07/03/1999";"1,2411" "08/02/1999";"08/03/1999";"1,2549" "09/02/1999";"09/03/1999";"1,2398" "10/02/1999";"10/03/1999";"1,1292" "11/02/1999";"11/03/1999";"1,0872" "12/02/1999";"12/03/1999";"1,0741" "13/02/1999";"13/03/1999";"1,0444" "14/02/1999";"14/03/1999";"1,0444" "15/02/1999";"15/03/1999";"1,0444" "16/02/1999";"16/03/1999";"1,1751" "17/02/1999";"17/03/1999";"1,2728" "18/02/1999";"18/03/1999";"1,2653" "19/02/1999";"19/03/1999";"1,2652" "20/02/1999";"20/03/1999";"1,2664" "21/02/1999";"21/03/1999";"1,2664" "22/02/1999";"22/03/1999";"1,2677" "23/02/1999";"23/03/1999";"1,3418" "24/02/1999";"24/03/1999";"1,3239" "25/02/1999";"25/03/1999";"1,5210" "26/02/1999";"26/03/1999";"1,5111" "27/02/1999";"27/03/1999";"1,4076" "28/02/1999";"28/03/1999";"1,4076" "01/03/1999";"01/04/1999";"1,6672" "02/03/1999";"02/04/1999";"1,6300" "03/03/1999";"03/04/1999";"1,4872" "04/03/1999";"04/04/1999";"1,4735" "05/03/1999";"05/04/1999";"1,2840" "06/03/1999";"06/04/1999";"1,2891" "07/03/1999";"07/04/1999";"1,4276" "08/03/1999";"08/04/1999";"1,5719" "09/03/1999";"09/04/1999";"1,4613" "10/03/1999";"10/04/1999";"1,4511" "11/03/1999";"11/04/1999";"1,3575" "12/03/1999";"12/04/1999";"1,2441" "13/03/1999";"13/04/1999";"1,2134" "14/03/1999";"14/04/1999";"1,3479" "15/03/1999";"15/04/1999";"1,4485" "16/03/1999";"16/04/1999";"1,4563" "17/03/1999";"17/04/1999";"1,3691" "18/03/1999";"18/04/1999";"1,2525" "19/03/1999";"19/04/1999";"1,1298" "20/03/1999";"20/04/1999";"1,1270" "21/03/1999";"21/04/1999";"1,2567" "22/03/1999";"22/04/1999";"1,2536" "23/03/1999";"23/04/1999";"1,3450" "24/03/1999";"24/04/1999";"1,2136" "25/03/1999";"25/04/1999";"0,9674" "26/03/1999";"26/04/1999";"0,8405" "27/03/1999";"27/04/1999";"0,8651" "28/03/1999";"28/04/1999";"0,9870" "01/04/1999";"01/05/1999";"1,1122" "02/04/1999";"02/05/1999";"1,1122" "03/04/1999";"03/05/1999";"1,1122" "04/04/1999";"04/05/1999";"1,2281" "05/04/1999";"05/05/1999";"1,3327" "06/04/1999";"06/05/1999";"1,2524" "07/04/1999";"07/05/1999";"1,2514" "08/04/1999";"08/05/1999";"1,2838" "09/04/1999";"09/05/1999";"1,0376" "10/04/1999";"10/05/1999";"0,9718" "11/04/1999";"11/05/1999";"1,0801" "12/04/1999";"12/05/1999";"1,2331" "13/04/1999";"13/05/1999";"1,1296" "14/04/1999";"14/05/1999";"1,0780" "15/04/1999";"15/05/1999";"1,1191" "16/04/1999";"16/05/1999";"1,0163" "17/04/1999";"17/05/1999";"0,8854" "18/04/1999";"18/05/1999";"0,9890" "19/04/1999";"19/05/1999";"1,0641" "20/04/1999";"20/05/1999";"1,0840" "21/04/1999";"21/05/1999";"1,0763" "22/04/1999";"22/05/1999";"1,1712" "23/04/1999";"23/05/1999";"1,0170" "24/04/1999";"24/05/1999";"0,9153" "25/04/1999";"25/05/1999";"1,0153" "26/04/1999";"26/05/1999";"1,1136" "27/04/1999";"27/05/1999";"1,1226" "28/04/1999";"28/05/1999";"1,1083" "01/05/1999";"01/06/1999";"1,0790" "02/05/1999";"02/06/1999";"1,1765" "03/05/1999";"03/06/1999";"1,2757" "04/05/1999";"04/06/1999";"1,1456" "05/05/1999";"05/06/1999";"1,1787" "06/05/1999";"06/06/1999";"1,0206" "07/05/1999";"07/06/1999";"0,9165" "08/05/1999";"08/06/1999";"0,8789" "09/05/1999";"09/06/1999";"0,9710" "10/05/1999";"10/06/1999";"1,0218" "11/05/1999";"11/06/1999";"1,0100" "12/05/1999";"12/06/1999";"1,0177" "13/05/1999";"13/06/1999";"0,7200" "14/05/1999";"14/06/1999";"0,6390" "15/05/1999";"15/06/1999";"0,6156" "16/05/1999";"16/06/1999";"0,6944" "17/05/1999";"17/06/1999";"0,7473" "18/05/1999";"18/06/1999";"0,7211" "19/05/1999";"19/06/1999";"0,7473" "20/05/1999";"20/06/1999";"0,6378" "21/05/1999";"21/06/1999";"0,6040" "22/05/1999";"22/06/1999";"0,5922" "23/05/1999";"23/06/1999";"0,6696" "24/05/1999";"24/06/1999";"0,7342" "25/05/1999";"25/06/1999";"0,7655" "26/05/1999";"26/06/1999";"0,7109" "27/05/1999";"27/06/1999";"0,6470" "28/05/1999";"28/06/1999";"0,5982" "01/06/1999";"01/07/1999";"0,8124" "02/06/1999";"02/07/1999";"0,8102" "03/06/1999";"03/07/1999";"0,8021" "04/06/1999";"04/07/1999";"0,8040" "05/06/1999";"05/07/1999";"0,7712" "06/06/1999";"06/07/1999";"0,8161" "07/06/1999";"07/07/1999";"0,8640" "08/06/1999";"08/07/1999";"0,8564" "09/06/1999";"09/07/1999";"0,8339" "10/06/1999";"10/07/1999";"0,8305" "11/06/1999";"11/07/1999";"0,7978" "12/06/1999";"12/07/1999";"0,7477" "13/06/1999";"13/07/1999";"0,7903" "14/06/1999";"14/07/1999";"0,8149" "15/06/1999";"15/07/1999";"0,8113" "16/06/1999";"16/07/1999";"0,8095" "17/06/1999";"17/07/1999";"0,8237" "18/06/1999";"18/07/1999";"0,7711" "19/06/1999";"19/07/1999";"0,7340" "20/06/1999";"20/07/1999";"0,7644" "21/06/1999";"21/07/1999";"0,7978" "22/06/1999";"22/07/1999";"0,7858" "23/06/1999";"23/07/1999";"0,7917" "24/06/1999";"24/07/1999";"0,8276" "25/06/1999";"25/07/1999";"0,8187" "26/06/1999";"26/07/1999";"0,7669" "27/06/1999";"27/07/1999";"0,8011" "28/06/1999";"28/07/1999";"0,8262" "01/07/1999";"01/08/1999";"0,7948" "02/07/1999";"02/08/1999";"0,7571" "03/07/1999";"03/08/1999";"0,7719" "04/07/1999";"04/08/1999";"0,8027" "05/07/1999";"05/08/1999";"0,8497" "06/07/1999";"06/08/1999";"0,8343" "07/07/1999";"07/08/1999";"0,8305" "08/07/1999";"08/08/1999";"0,7995" "09/07/1999";"09/08/1999";"0,7692" "10/07/1999";"10/08/1999";"0,7763" "11/07/1999";"11/08/1999";"0,8178" "12/07/1999";"12/08/1999";"0,8583" "13/07/1999";"13/08/1999";"0,8868" "14/07/1999";"14/08/1999";"0,8583" "15/07/1999";"15/08/1999";"0,8375" "16/07/1999";"16/08/1999";"0,7960" "17/07/1999";"17/08/1999";"0,7925" "18/07/1999";"18/08/1999";"0,8252" "19/07/1999";"19/08/1999";"0,8642" "20/07/1999";"20/08/1999";"0,8646" "21/07/1999";"21/08/1999";"0,8687" "22/07/1999";"22/08/1999";"0,8292" "23/07/1999";"23/08/1999";"0,7795" "24/07/1999";"24/08/1999";"0,7877" "25/07/1999";"25/08/1999";"0,8303" "26/07/1999";"26/08/1999";"0,8720" "27/07/1999";"27/08/1999";"0,8677" "28/07/1999";"28/08/1999";"0,8411" "01/08/1999";"01/09/1999";"0,7960" "02/08/1999";"02/09/1999";"0,8292" "03/08/1999";"03/09/1999";"0,8190" "04/08/1999";"04/09/1999";"0,8155" "05/08/1999";"05/09/1999";"0,7854" "06/08/1999";"06/09/1999";"0,7607" "07/08/1999";"07/09/1999";"0,7598" "08/08/1999";"08/09/1999";"0,7598" "09/08/1999";"09/09/1999";"0,7985" "10/08/1999";"10/09/1999";"0,8064" "11/08/1999";"11/09/1999";"0,7845" "12/08/1999";"12/09/1999";"0,7613" "13/08/1999";"13/09/1999";"0,7079" "14/08/1999";"14/09/1999";"0,7168" "15/08/1999";"15/09/1999";"0,7559" "16/08/1999";"16/09/1999";"0,7958" "17/08/1999";"17/09/1999";"0,8061" "18/08/1999";"18/09/1999";"0,7976" "19/08/1999";"19/09/1999";"0,7546" "20/08/1999";"20/09/1999";"0,7382" "21/08/1999";"21/09/1999";"0,7347" "22/08/1999";"22/09/1999";"0,7757" "23/08/1999";"23/09/1999";"0,8019" "24/08/1999";"24/09/1999";"0,8084" "25/08/1999";"25/09/1999";"0,8062" "26/08/1999";"26/09/1999";"0,7655" "27/08/1999";"27/09/1999";"0,7153" "28/08/1999";"28/09/1999";"0,7164" "01/09/1999";"01/10/1999";"0,7729" "02/09/1999";"02/10/1999";"0,7317" "03/09/1999";"03/10/1999";"0,6948" "04/09/1999";"04/10/1999";"0,6758" "05/09/1999";"05/10/1999";"0,7043" "06/09/1999";"06/10/1999";"0,7534" "07/09/1999";"07/10/1999";"0,7466" "08/09/1999";"08/10/1999";"0,7787" "09/09/1999";"09/10/1999";"0,7677" "10/09/1999";"10/10/1999";"0,7268" "11/09/1999";"11/10/1999";"0,6976" "12/09/1999";"12/10/1999";"0,7352" "13/09/1999";"13/10/1999";"0,7436" "14/09/1999";"14/10/1999";"0,7543" "15/09/1999";"15/10/1999";"0,7594" "16/09/1999";"16/10/1999";"0,7476" "17/09/1999";"17/10/1999";"0,6948" "18/09/1999";"18/10/1999";"0,6618" "19/09/1999";"19/10/1999";"0,6994" "20/09/1999";"20/10/1999";"0,7421" "21/09/1999";"21/10/1999";"0,7450" "22/09/1999";"22/10/1999";"0,7358" "23/09/1999";"23/10/1999";"0,7553" "24/09/1999";"24/10/1999";"0,6958" "25/09/1999";"25/10/1999";"0,6636" "26/09/1999";"26/10/1999";"0,7009" "27/09/1999";"27/10/1999";"0,7337" "28/09/1999";"28/10/1999";"0,7449" "01/10/1999";"01/11/1999";"0,7276" "02/10/1999";"02/11/1999";"0,7135" "03/10/1999";"03/11/1999";"0,7135" "04/10/1999";"04/11/1999";"0,7371" "05/10/1999";"05/11/1999";"0,7343" "06/10/1999";"06/11/1999";"0,7170" "07/10/1999";"07/11/1999";"0,7104" "08/10/1999";"08/11/1999";"0,6495" "09/10/1999";"09/11/1999";"0,6484" "10/10/1999";"10/11/1999";"0,6842" "11/10/1999";"11/11/1999";"0,7190" "12/10/1999";"12/11/1999";"0,7214" "13/10/1999";"13/11/1999";"0,7500" "14/10/1999";"14/11/1999";"0,7263" "15/10/1999";"15/11/1999";"0,7065" "16/10/1999";"16/11/1999";"0,6680" "17/10/1999";"17/11/1999";"0,7060" "18/10/1999";"18/11/1999";"0,7333" "19/10/1999";"19/11/1999";"0,7157" "20/10/1999";"20/11/1999";"0,7305" "21/10/1999";"21/11/1999";"0,6889" "22/10/1999";"22/11/1999";"0,6531" "23/10/1999";"23/11/1999";"0,6572" "24/10/1999";"24/11/1999";"0,6836" "25/10/1999";"25/11/1999";"0,7235" "26/10/1999";"26/11/1999";"0,7310" "27/10/1999";"27/11/1999";"0,7132" "28/10/1999";"28/11/1999";"0,6741" "01/11/1999";"01/12/1999";"0,7008" "02/11/1999";"02/12/1999";"0,6936" "03/11/1999";"03/12/1999";"0,7333" "04/11/1999";"04/12/1999";"0,7399" "05/11/1999";"05/12/1999";"0,6684" "06/11/1999";"06/12/1999";"0,6430" "07/11/1999";"07/12/1999";"0,6782" "08/11/1999";"08/12/1999";"0,7136" "09/11/1999";"09/12/1999";"0,7104" "10/11/1999";"10/12/1999";"0,7290" "11/11/1999";"11/12/1999";"0,7367" "12/11/1999";"12/12/1999";"0,6888" "13/11/1999";"13/12/1999";"0,6602" "14/11/1999";"14/12/1999";"0,6974" "15/11/1999";"15/12/1999";"0,7345" "16/11/1999";"16/12/1999";"0,7720" "17/11/1999";"17/12/1999";"0,7816" "18/11/1999";"18/12/1999";"0,7833" "19/11/1999";"19/12/1999";"0,7421" "20/11/1999";"20/12/1999";"0,6935" "21/11/1999";"21/12/1999";"0,7308" "22/11/1999";"22/12/1999";"0,7665" "23/11/1999";"23/12/1999";"0,7896" "24/11/1999";"24/12/1999";"0,7811" "25/11/1999";"25/12/1999";"0,7944" "26/11/1999";"26/12/1999";"0,7277" "27/11/1999";"27/12/1999";"0,6982" "28/11/1999";"28/12/1999";"0,7254" "01/12/1999";"01/01/2000";"0,8013" "02/12/1999";"02/01/2000";"0,7668" "03/12/1999";"03/01/2000";"0,7379" "04/12/1999";"04/01/2000";"0,7338" "05/12/1999";"05/01/2000";"0,7712" "06/12/1999";"06/01/2000";"0,8043" "07/12/1999";"07/01/2000";"0,7970" "08/12/1999";"08/01/2000";"0,8000" "09/12/1999";"09/01/2000";"0,7867" "10/12/1999";"10/01/2000";"0,7361" "11/12/1999";"11/01/2000";"0,7285" "12/12/1999";"12/01/2000";"0,7659" "13/12/1999";"13/01/2000";"0,7941" "14/12/1999";"14/01/2000";"0,8016" "15/12/1999";"15/01/2000";"0,7963" "16/12/1999";"16/01/2000";"0,7751" "17/12/1999";"17/01/2000";"0,7269" "18/12/1999";"18/01/2000";"0,7293" "19/12/1999";"19/01/2000";"0,7662" "20/12/1999";"20/01/2000";"0,7950" "21/12/1999";"21/01/2000";"0,8195" "22/12/1999";"22/01/2000";"0,7570" "23/12/1999";"23/01/2000";"0,7581" "24/12/1999";"24/01/2000";"0,7071" "25/12/1999";"25/01/2000";"0,7162" "26/12/1999";"26/01/2000";"0,7520" "27/12/1999";"27/01/2000";"0,7985" "28/12/1999";"28/01/2000";"0,8091" "01/01/2000";"01/02/2000";"0,7160" "02/01/2000";"02/02/2000";"0,7523" "03/01/2000";"03/02/2000";"0,7774" "04/01/2000";"04/02/2000";"0,7966" "05/01/2000";"05/02/2000";"0,7984" "06/01/2000";"06/02/2000";"0,7528" "07/01/2000";"07/02/2000";"0,7343" "08/01/2000";"08/02/2000";"0,7296" "09/01/2000";"09/02/2000";"0,7665" "10/01/2000";"10/02/2000";"0,7984" "11/01/2000";"11/02/2000";"0,7840" "12/01/2000";"12/02/2000";"0,7797" "13/01/2000";"13/02/2000";"0,7664" "14/01/2000";"14/02/2000";"0,7235" "15/01/2000";"15/02/2000";"0,7177" "16/01/2000";"16/02/2000";"0,7541" "17/01/2000";"17/02/2000";"0,7949" "18/01/2000";"18/02/2000";"0,7864" "19/01/2000";"19/02/2000";"0,7814" "20/01/2000";"20/02/2000";"0,7451" "21/01/2000";"21/02/2000";"0,7151" "22/01/2000";"22/02/2000";"0,7096" "23/01/2000";"23/02/2000";"0,7446" "24/01/2000";"24/02/2000";"0,7627" "25/01/2000";"25/02/2000";"0,7794" "26/01/2000";"26/02/2000";"0,7967" "27/01/2000";"27/02/2000";"0,7635" "28/01/2000";"28/02/2000";"0,7257" "01/02/2000";"01/03/2000";"0,7340" "02/02/2000";"02/03/2000";"0,7203" "03/02/2000";"03/03/2000";"0,7333" "04/02/2000";"04/03/2000";"0,7077" "05/02/2000";"05/03/2000";"0,6675" "06/02/2000";"06/03/2000";"0,6675" "07/02/2000";"07/03/2000";"0,6622" "08/02/2000";"08/03/2000";"0,6666" "09/02/2000";"09/03/2000";"0,6575" "10/02/2000";"10/03/2000";"0,6599" "11/02/2000";"11/03/2000";"0,6371" "12/02/2000";"12/03/2000";"0,6087" "13/02/2000";"13/03/2000";"0,6087" "14/02/2000";"14/03/2000";"0,6506" "15/02/2000";"15/03/2000";"0,6579" "16/02/2000";"16/03/2000";"0,6592" "17/02/2000";"17/03/2000";"0,6628" "18/02/2000";"18/03/2000";"0,6388" "19/02/2000";"19/03/2000";"0,6086" "20/02/2000";"20/03/2000";"0,6086" "21/02/2000";"21/03/2000";"0,6498" "22/02/2000";"22/03/2000";"0,6444" "23/02/2000";"23/03/2000";"0,6580" "24/02/2000";"24/03/2000";"0,6603" "25/02/2000";"25/03/2000";"0,6402" "26/02/2000";"26/03/2000";"0,6112" "27/02/2000";"27/03/2000";"0,6112" "28/02/2000";"28/03/2000";"0,6539" "01/03/2000";"01/04/2000";"0,7253" "02/03/2000";"02/04/2000";"0,6854" "03/03/2000";"03/04/2000";"0,6537" "04/03/2000";"04/04/2000";"0,6387" "05/03/2000";"05/04/2000";"0,6736" "06/03/2000";"06/04/2000";"0,7083" "07/03/2000";"07/04/2000";"0,7433" "08/03/2000";"08/04/2000";"0,7579" "09/03/2000";"09/04/2000";"0,7532" "10/03/2000";"10/04/2000";"0,7194" "11/03/2000";"11/04/2000";"0,7189" "12/03/2000";"12/04/2000";"0,7553" "13/03/2000";"13/04/2000";"0,7920" "14/03/2000";"14/04/2000";"0,7729" "15/03/2000";"15/04/2000";"0,7654" "16/03/2000";"16/04/2000";"0,7741" "17/03/2000";"17/04/2000";"0,7302" "18/03/2000";"18/04/2000";"0,7230" "19/03/2000";"19/04/2000";"0,7596" "20/03/2000";"20/04/2000";"0,7883" "21/03/2000";"21/04/2000";"0,7929" "22/03/2000";"22/04/2000";"0,7333" "23/03/2000";"23/04/2000";"0,7175" "24/03/2000";"24/04/2000";"0,6775" "25/03/2000";"25/04/2000";"0,6728" "26/03/2000";"26/04/2000";"0,7081" "27/03/2000";"27/04/2000";"0,7383" "28/03/2000";"28/04/2000";"0,7250" "01/04/2000";"01/05/2000";"0,6308" "02/04/2000";"02/05/2000";"0,6308" "03/04/2000";"03/05/2000";"0,6732" "04/04/2000";"04/05/2000";"0,6792" "05/04/2000";"05/05/2000";"0,6786" "06/04/2000";"06/05/2000";"0,6724" "07/04/2000";"07/05/2000";"0,6250" "08/04/2000";"08/05/2000";"0,5979" "09/04/2000";"09/05/2000";"0,6318" "10/04/2000";"10/05/2000";"0,6735" "11/04/2000";"11/05/2000";"0,6649" "12/04/2000";"12/05/2000";"0,6900" "13/04/2000";"13/05/2000";"0,6797" "14/04/2000";"14/05/2000";"0,6319" "15/04/2000";"15/05/2000";"0,6086" "16/04/2000";"16/05/2000";"0,6436" "17/04/2000";"17/05/2000";"0,6814" "18/04/2000";"18/05/2000";"0,6881" "19/04/2000";"19/05/2000";"0,6804" "20/04/2000";"20/05/2000";"0,6718" "21/04/2000";"21/05/2000";"0,6446" "22/04/2000";"22/05/2000";"0,6446" "23/04/2000";"23/05/2000";"0,6804" "24/04/2000";"24/05/2000";"0,7153" "25/04/2000";"25/05/2000";"0,7185" "26/04/2000";"26/05/2000";"0,7061" "27/04/2000";"27/05/2000";"0,7394" "28/04/2000";"28/05/2000";"0,6713" "01/05/2000";"01/06/2000";"0,7504" "02/05/2000";"02/06/2000";"0,7968" "03/05/2000";"03/06/2000";"0,7724" "04/05/2000";"04/06/2000";"0,7487" "05/05/2000";"05/06/2000";"0,7229" "06/05/2000";"06/06/2000";"0,7153" "07/05/2000";"07/06/2000";"0,7516" "08/05/2000";"08/06/2000";"0,7794" "09/05/2000";"09/06/2000";"0,8136" "10/05/2000";"10/06/2000";"0,7694" "11/05/2000";"11/06/2000";"0,7668" "12/05/2000";"12/06/2000";"0,7078" "13/05/2000";"13/06/2000";"0,7170" "14/05/2000";"14/06/2000";"0,7528" "15/05/2000";"15/06/2000";"0,7886" "16/05/2000";"16/06/2000";"0,7876" "17/05/2000";"17/06/2000";"0,7838" "18/05/2000";"18/06/2000";"0,7469" "19/05/2000";"19/06/2000";"0,7086" "20/05/2000";"20/06/2000";"0,7189" "21/05/2000";"21/06/2000";"0,7548" "22/05/2000";"22/06/2000";"0,7930" "23/05/2000";"23/06/2000";"0,7532" "24/05/2000";"24/06/2000";"0,7384" "25/05/2000";"25/06/2000";"0,7201" "26/05/2000";"26/06/2000";"0,6806" "27/05/2000";"27/06/2000";"0,6718" "28/05/2000";"28/06/2000";"0,7070" "01/06/2000";"01/07/2000";"0,7151" "02/06/2000";"02/07/2000";"0,6518" "03/06/2000";"03/07/2000";"0,6299" "04/06/2000";"04/07/2000";"0,6644" "05/06/2000";"05/07/2000";"0,7126" "06/06/2000";"06/07/2000";"0,7000" "07/06/2000";"07/07/2000";"0,7017" "08/06/2000";"08/07/2000";"0,7168" "09/06/2000";"09/07/2000";"0,6579" "10/06/2000";"10/07/2000";"0,6350" "11/06/2000";"11/07/2000";"0,6690" "12/06/2000";"12/07/2000";"0,7052" "13/06/2000";"13/07/2000";"0,6893" "14/06/2000";"14/07/2000";"0,7035" "15/06/2000";"15/07/2000";"0,6933" "16/06/2000";"16/07/2000";"0,6629" "17/06/2000";"17/07/2000";"0,6309" "18/06/2000";"18/07/2000";"0,6653" "19/06/2000";"19/07/2000";"0,7022" "20/06/2000";"20/07/2000";"0,6986" "21/06/2000";"21/07/2000";"0,6750" "22/06/2000";"22/07/2000";"0,6607" "23/06/2000";"23/07/2000";"0,6464" "24/06/2000";"24/07/2000";"0,6266" "25/06/2000";"25/07/2000";"0,6572" "26/06/2000";"26/07/2000";"0,6994" "27/06/2000";"27/07/2000";"0,7021" "28/06/2000";"28/07/2000";"0,6914" "01/07/2000";"01/08/2000";"0,6555" "02/07/2000";"02/08/2000";"0,6859" "03/07/2000";"03/08/2000";"0,7270" "04/07/2000";"04/08/2000";"0,7162" "05/07/2000";"05/08/2000";"0,7434" "06/07/2000";"06/08/2000";"0,7103" "07/07/2000";"07/08/2000";"0,6567" "08/07/2000";"08/08/2000";"0,6498" "09/07/2000";"09/08/2000";"0,6901" "10/07/2000";"10/08/2000";"0,7129" "11/07/2000";"11/08/2000";"0,7390" "12/07/2000";"12/08/2000";"0,7131" "13/07/2000";"13/08/2000";"0,6726" "14/07/2000";"14/08/2000";"0,6520" "15/07/2000";"15/08/2000";"0,6586" "16/07/2000";"16/08/2000";"0,6887" "17/07/2000";"17/08/2000";"0,7162" "18/07/2000";"18/08/2000";"0,7069" "19/07/2000";"19/08/2000";"0,7260" "20/07/2000";"20/08/2000";"0,6692" "21/07/2000";"21/08/2000";"0,6275" "22/07/2000";"22/08/2000";"0,6353" "23/07/2000";"23/08/2000";"0,6634" "24/07/2000";"24/08/2000";"0,6999" "25/07/2000";"25/08/2000";"0,6969" "26/07/2000";"26/08/2000";"0,7016" "27/07/2000";"27/08/2000";"0,6546" "28/07/2000";"28/08/2000";"0,6363" "01/08/2000";"01/09/2000";"0,7035" "02/08/2000";"02/09/2000";"0,6947" "03/08/2000";"03/09/2000";"0,6646" "04/08/2000";"04/09/2000";"0,6207" "05/08/2000";"05/09/2000";"0,6264" "06/08/2000";"06/09/2000";"0,6542" "07/08/2000";"07/09/2000";"0,6881" "08/08/2000";"08/09/2000";"0,6496" "09/08/2000";"09/09/2000";"0,6649" "10/08/2000";"10/09/2000";"0,6337" "11/08/2000";"11/09/2000";"0,5935" "12/08/2000";"12/09/2000";"0,5940" "13/08/2000";"13/09/2000";"0,6213" "14/08/2000";"14/09/2000";"0,6593" "15/08/2000";"15/09/2000";"0,6652" "16/08/2000";"16/09/2000";"0,6573" "17/08/2000";"17/09/2000";"0,6287" "18/08/2000";"18/09/2000";"0,5985" "19/08/2000";"19/09/2000";"0,5989" "20/08/2000";"20/09/2000";"0,6264" "21/08/2000";"21/09/2000";"0,6546" "22/08/2000";"22/09/2000";"0,6588" "23/08/2000";"23/09/2000";"0,6552" "24/08/2000";"24/09/2000";"0,6431" "25/08/2000";"25/09/2000";"0,5962" "26/08/2000";"26/09/2000";"0,5980" "27/08/2000";"27/09/2000";"0,6359" "28/08/2000";"28/09/2000";"0,6669" "01/09/2000";"01/10/2000";"0,6043" "02/09/2000";"02/10/2000";"0,5691" "03/09/2000";"03/10/2000";"0,5972" "04/09/2000";"04/10/2000";"0,6276" "05/09/2000";"05/10/2000";"0,6314" "06/09/2000";"06/10/2000";"0,6404" "07/09/2000";"07/10/2000";"0,6327" "08/09/2000";"08/10/2000";"0,6250" "09/09/2000";"09/10/2000";"0,6001" "10/09/2000";"10/10/2000";"0,6276" "11/09/2000";"11/10/2000";"0,6686" "12/09/2000";"12/10/2000";"0,6630" "13/09/2000";"13/10/2000";"0,6395" "14/09/2000";"14/10/2000";"0,6537" "15/09/2000";"15/10/2000";"0,6018" "16/09/2000";"16/10/2000";"0,5817" "17/09/2000";"17/10/2000";"0,6102" "18/09/2000";"18/10/2000";"0,6479" "19/09/2000";"19/10/2000";"0,6364" "20/09/2000";"20/10/2000";"0,6555" "21/09/2000";"21/10/2000";"0,6464" "22/09/2000";"22/10/2000";"0,5858" "23/09/2000";"23/10/2000";"0,5652" "24/09/2000";"24/10/2000";"0,6030" "25/09/2000";"25/10/2000";"0,6390" "26/09/2000";"26/10/2000";"0,6368" "27/09/2000";"27/10/2000";"0,6556" "28/09/2000";"28/10/2000";"0,6382" "01/10/2000";"01/11/2000";"0,6323" "02/10/2000";"02/11/2000";"0,6609" "03/10/2000";"03/11/2000";"0,6450" "04/10/2000";"04/11/2000";"0,6343" "05/10/2000";"05/11/2000";"0,5989" "06/10/2000";"06/11/2000";"0,6195" "07/10/2000";"07/11/2000";"0,5969" "08/10/2000";"08/11/2000";"0,6378" "09/10/2000";"09/11/2000";"0,6418" "10/10/2000";"10/11/2000";"0,6445" "11/10/2000";"11/11/2000";"0,6412" "12/10/2000";"12/11/2000";"0,6116" "13/10/2000";"13/11/2000";"0,6108" "14/10/2000";"14/11/2000";"0,6150" "15/10/2000";"15/11/2000";"0,6438" "16/10/2000";"16/11/2000";"0,6482" "17/10/2000";"17/11/2000";"0,6555" "18/10/2000";"18/11/2000";"0,6407" "19/10/2000";"19/11/2000";"0,6114" "20/10/2000";"20/11/2000";"0,5877" "21/10/2000";"21/11/2000";"0,5854" "22/10/2000";"22/11/2000";"0,6253" "23/10/2000";"23/11/2000";"0,6527" "24/10/2000";"24/11/2000";"0,6431" "25/10/2000";"25/11/2000";"0,6401" "26/10/2000";"26/11/2000";"0,6055" "27/10/2000";"27/11/2000";"0,5870" "28/10/2000";"28/11/2000";"0,5878" "01/11/2000";"01/12/2000";"0,6203" "02/11/2000";"02/12/2000";"0,6165" "03/11/2000";"03/12/2000";"0,6126" "04/11/2000";"04/12/2000";"0,5809" "05/11/2000";"05/12/2000";"0,6099" "06/11/2000";"06/12/2000";"0,6464" "07/11/2000";"07/12/2000";"0,6580" "08/11/2000";"08/12/2000";"0,6554" "09/11/2000";"09/12/2000";"0,6455" "10/11/2000";"10/12/2000";"0,5985" "11/11/2000";"11/12/2000";"0,5792" "12/11/2000";"12/12/2000";"0,6081" "13/11/2000";"13/12/2000";"0,6581" "14/11/2000";"14/12/2000";"0,6540" "15/11/2000";"15/12/2000";"0,6494" "16/11/2000";"16/12/2000";"0,6743" "17/11/2000";"17/12/2000";"0,6451" "18/11/2000";"18/12/2000";"0,6170" "19/11/2000";"19/12/2000";"0,6464" "20/11/2000";"20/12/2000";"0,6774" "21/11/2000";"21/12/2000";"0,6770" "22/11/2000";"22/12/2000";"0,6679" "23/11/2000";"23/12/2000";"0,6624" "24/11/2000";"24/12/2000";"0,6318" "25/11/2000";"25/12/2000";"0,6022" "26/11/2000";"26/12/2000";"0,6022" "27/11/2000";"27/12/2000";"0,6292" "28/11/2000";"28/12/2000";"0,6389" "01/12/2000";"01/01/2001";"0,5996" "02/12/2000";"02/01/2001";"0,5794" "03/12/2000";"03/01/2001";"0,6080" "04/12/2000";"04/01/2001";"0,6453" "05/12/2000";"05/01/2001";"0,6320" "06/12/2000";"06/01/2001";"0,6367" "07/12/2000";"07/01/2001";"0,6125" "08/12/2000";"08/01/2001";"0,5869" "09/12/2000";"09/01/2001";"0,5815" "10/12/2000";"10/01/2001";"0,6107" "11/12/2000";"11/01/2001";"0,6328" "12/12/2000";"12/01/2001";"0,6406" "13/12/2000";"13/01/2001";"0,6188" "14/12/2000";"14/01/2001";"0,5946" "15/12/2000";"15/01/2001";"0,5625" "16/12/2000";"16/01/2001";"0,5659" "17/12/2000";"17/01/2001";"0,5932" "18/12/2000";"18/01/2001";"0,6244" "19/12/2000";"19/01/2001";"0,6284" "20/12/2000";"20/01/2001";"0,6188" "21/12/2000";"21/01/2001";"0,5877" "22/12/2000";"22/01/2001";"0,5604" "23/12/2000";"23/01/2001";"0,5623" "24/12/2000";"24/01/2001";"0,5889" "25/12/2000";"25/01/2001";"0,6156" "26/12/2000";"26/01/2001";"0,6428" "27/12/2000";"27/01/2001";"0,6467" "28/12/2000";"28/01/2001";"0,6131" "01/01/2001";"01/02/2001";"0,6376" "02/01/2001";"02/02/2001";"0,6611" "03/01/2001";"03/02/2001";"0,6632" "04/01/2001";"04/02/2001";"0,6331" "05/01/2001";"05/02/2001";"0,5941" "06/01/2001";"06/02/2001";"0,5995" "07/01/2001";"07/02/2001";"0,6244" "08/01/2001";"08/02/2001";"0,6553" "09/01/2001";"09/02/2001";"0,6574" "10/01/2001";"10/02/2001";"0,6579" "11/01/2001";"11/02/2001";"0,6309" "12/01/2001";"12/02/2001";"0,5877" "13/01/2001";"13/02/2001";"0,5944" "14/01/2001";"14/02/2001";"0,6190" "15/01/2001";"15/02/2001";"0,6511" "16/01/2001";"16/02/2001";"0,6500" "17/01/2001";"17/02/2001";"0,6444" "18/01/2001";"18/02/2001";"0,6068" "19/01/2001";"19/02/2001";"0,5852" "20/01/2001";"20/02/2001";"0,6394" "21/01/2001";"21/02/2001";"0,6638" "22/01/2001";"22/02/2001";"0,7030" "23/01/2001";"23/02/2001";"0,6922" "24/01/2001";"24/02/2001";"0,6661" "25/01/2001";"25/02/2001";"0,6384" "26/01/2001";"26/02/2001";"0,6287" "27/01/2001";"27/02/2001";"0,5966" "28/01/2001";"28/02/2001";"0,5966" "01/02/2001";"01/03/2001";"0,5370" "02/02/2001";"02/03/2001";"0,5331" "03/02/2001";"03/03/2001";"0,5380" "04/02/2001";"04/03/2001";"0,5380" "05/02/2001";"05/03/2001";"0,5429" "06/02/2001";"06/03/2001";"0,5314" "07/02/2001";"07/03/2001";"0,5365" "08/02/2001";"08/03/2001";"0,5397" "09/02/2001";"09/03/2001";"0,5441" "10/02/2001";"10/03/2001";"0,5450" "11/02/2001";"11/03/2001";"0,5450" "12/02/2001";"12/03/2001";"0,5360" "13/02/2001";"13/03/2001";"0,5465" "14/02/2001";"14/03/2001";"0,5407" "15/02/2001";"15/03/2001";"0,5426" "16/02/2001";"16/03/2001";"0,5450" "17/02/2001";"17/03/2001";"0,5500" "18/02/2001";"18/03/2001";"0,5500" "19/02/2001";"19/03/2001";"0,5551" "20/02/2001";"20/03/2001";"0,5501" "21/02/2001";"21/03/2001";"0,5534" "22/02/2001";"22/03/2001";"0,5488" "23/02/2001";"23/03/2001";"0,5316" "24/02/2001";"24/03/2001";"0,5348" "25/02/2001";"25/03/2001";"0,5348" "26/02/2001";"26/03/2001";"0,5348" "27/02/2001";"27/03/2001";"0,5679" "28/02/2001";"28/03/2001";"0,5947" "01/03/2001";"01/04/2001";"0,6733" "02/03/2001";"02/04/2001";"0,6386" "03/03/2001";"03/04/2001";"0,6369" "04/03/2001";"04/04/2001";"0,6713" "05/03/2001";"05/04/2001";"0,6937" "06/03/2001";"06/04/2001";"0,7043" "07/03/2001";"07/04/2001";"0,7100" "08/03/2001";"08/04/2001";"0,6719" "09/03/2001";"09/04/2001";"0,6427" "10/03/2001";"10/04/2001";"0,6405" "11/03/2001";"11/04/2001";"0,6650" "12/03/2001";"12/04/2001";"0,6971" "13/03/2001";"13/04/2001";"0,6831" "14/03/2001";"14/04/2001";"0,6679" "15/03/2001";"15/04/2001";"0,6351" "16/03/2001";"16/04/2001";"0,6256" "17/03/2001";"17/04/2001";"0,6278" "18/03/2001";"18/04/2001";"0,6644" "19/03/2001";"19/04/2001";"0,6936" "20/03/2001";"20/04/2001";"0,6958" "21/03/2001";"21/04/2001";"0,6870" "22/03/2001";"22/04/2001";"0,6706" "23/03/2001";"23/04/2001";"0,6555" "24/03/2001";"24/04/2001";"0,6521" "25/03/2001";"25/04/2001";"0,6907" "26/03/2001";"26/04/2001";"0,7267" "27/03/2001";"27/04/2001";"0,7205" "28/03/2001";"28/04/2001";"0,7180" "01/04/2001";"01/05/2001";"0,6554" "02/04/2001";"02/05/2001";"0,6528" "03/04/2001";"03/05/2001";"0,6701" "04/04/2001";"04/05/2001";"0,6560" "05/04/2001";"05/05/2001";"0,6614" "06/04/2001";"06/05/2001";"0,6132" "07/04/2001";"07/05/2001";"0,5854" "08/04/2001";"08/05/2001";"0,6137" "09/04/2001";"09/05/2001";"0,6525" "10/04/2001";"10/05/2001";"0,6573" "11/04/2001";"11/05/2001";"0,6385" "12/04/2001";"12/05/2001";"0,6498" "13/04/2001";"13/05/2001";"0,6246" "14/04/2001";"14/05/2001";"0,6246" "15/04/2001";"15/05/2001";"0,6535" "16/04/2001";"16/05/2001";"0,6966" "17/04/2001";"17/05/2001";"0,7073" "18/04/2001";"18/05/2001";"0,6988" "19/04/2001";"19/05/2001";"0,6528" "20/04/2001";"20/05/2001";"0,6341" "21/04/2001";"21/05/2001";"0,6184" "22/04/2001";"22/05/2001";"0,6518" "23/04/2001";"23/05/2001";"0,7045" "24/04/2001";"24/05/2001";"0,7147" "25/04/2001";"25/05/2001";"0,7265" "26/04/2001";"26/05/2001";"0,7177" "27/04/2001";"27/05/2001";"0,6292" "28/04/2001";"28/05/2001";"0,5929" "01/05/2001";"01/06/2001";"0,6836" "02/05/2001";"02/06/2001";"0,7206" "03/05/2001";"03/06/2001";"0,6986" "04/05/2001";"04/06/2001";"0,6561" "05/05/2001";"05/06/2001";"0,6568" "06/05/2001";"06/06/2001";"0,6868" "07/05/2001";"07/06/2001";"0,7178" "08/05/2001";"08/06/2001";"0,7208" "09/05/2001";"09/06/2001";"0,7240" "10/05/2001";"10/06/2001";"0,6929" "11/05/2001";"11/06/2001";"0,6552" "12/05/2001";"12/06/2001";"0,6618" "13/05/2001";"13/06/2001";"0,6926" "14/05/2001";"14/06/2001";"0,7305" "15/05/2001";"15/06/2001";"0,7296" "16/05/2001";"16/06/2001";"0,6936" "17/05/2001";"17/06/2001";"0,6618" "18/05/2001";"18/06/2001";"0,6316" "19/05/2001";"19/06/2001";"0,6348" "20/05/2001";"20/06/2001";"0,6657" "21/05/2001";"21/06/2001";"0,6892" "22/05/2001";"22/06/2001";"0,6945" "23/05/2001";"23/06/2001";"0,6945" "24/05/2001";"24/06/2001";"0,6722" "25/05/2001";"25/06/2001";"0,6252" "26/05/2001";"26/06/2001";"0,6332" "27/05/2001";"27/06/2001";"0,6645" "28/05/2001";"28/06/2001";"0,7055" "01/06/2001";"01/07/2001";"0,6465" "02/06/2001";"02/07/2001";"0,6044" "03/06/2001";"03/07/2001";"0,6359" "04/06/2001";"04/07/2001";"0,6662" "05/06/2001";"05/07/2001";"0,6728" "06/06/2001";"06/07/2001";"0,6782" "07/06/2001";"07/07/2001";"0,6681" "08/06/2001";"08/07/2001";"0,6254" "09/06/2001";"09/07/2001";"0,6019" "10/06/2001";"10/07/2001";"0,6328" "11/06/2001";"11/07/2001";"0,6613" "12/06/2001";"12/07/2001";"0,6669" "13/06/2001";"13/07/2001";"0,6659" "14/06/2001";"14/07/2001";"0,6639" "15/06/2001";"15/07/2001";"0,6519" "16/06/2001";"16/07/2001";"0,6408" "17/06/2001";"17/07/2001";"0,6725" "18/06/2001";"18/07/2001";"0,7164" "19/06/2001";"19/07/2001";"0,7144" "20/06/2001";"20/07/2001";"0,7199" "21/06/2001";"21/07/2001";"0,7410" "22/06/2001";"22/07/2001";"0,6822" "23/06/2001";"23/07/2001";"0,6573" "24/06/2001";"24/07/2001";"0,6907" "25/06/2001";"25/07/2001";"0,7335" "26/06/2001";"26/07/2001";"0,7408" "27/06/2001";"27/07/2001";"0,7430" "28/06/2001";"28/07/2001";"0,7756" "01/07/2001";"01/08/2001";"0,7453" "02/07/2001";"02/08/2001";"0,7863" "03/07/2001";"03/08/2001";"0,7864" "04/07/2001";"04/08/2001";"0,7932" "05/07/2001";"05/08/2001";"0,7944" "06/07/2001";"06/08/2001";"0,7735" "07/07/2001";"07/08/2001";"0,7692" "08/07/2001";"08/08/2001";"0,8104" "09/07/2001";"09/08/2001";"0,8480" "10/07/2001";"10/08/2001";"0,8187" "11/07/2001";"11/08/2001";"0,8690" "12/07/2001";"12/08/2001";"0,8939" "13/07/2001";"13/08/2001";"0,8381" "14/07/2001";"14/08/2001";"0,8126" "15/07/2001";"15/08/2001";"0,8473" "16/07/2001";"16/08/2001";"0,8622" "17/07/2001";"17/08/2001";"0,8544" "18/07/2001";"18/08/2001";"0,8725" "19/07/2001";"19/08/2001";"0,8256" "20/07/2001";"20/08/2001";"0,7818" "21/07/2001";"21/08/2001";"0,7620" "22/07/2001";"22/08/2001";"0,8025" "23/07/2001";"23/08/2001";"0,8203" "24/07/2001";"24/08/2001";"0,8369" "25/07/2001";"25/08/2001";"0,8399" "26/07/2001";"26/08/2001";"0,7929" "27/07/2001";"27/08/2001";"0,7362" "28/07/2001";"28/08/2001";"0,7467" "01/08/2001";"01/09/2001";"0,8453" "02/08/2001";"02/09/2001";"0,7912" "03/08/2001";"03/09/2001";"0,7407" "04/08/2001";"04/09/2001";"0,7552" "05/08/2001";"05/09/2001";"0,7947" "06/08/2001";"06/09/2001";"0,8411" "07/08/2001";"07/09/2001";"0,8202" "08/08/2001";"08/09/2001";"0,8016" "09/08/2001";"09/09/2001";"0,7453" "10/08/2001";"10/09/2001";"0,7094" "11/08/2001";"11/09/2001";"0,7197" "12/08/2001";"12/09/2001";"0,7594" "13/08/2001";"13/09/2001";"0,8015" "14/08/2001";"14/09/2001";"0,7973" "15/08/2001";"15/09/2001";"0,8023" "16/08/2001";"16/09/2001";"0,7357" "17/08/2001";"17/09/2001";"0,7158" "18/08/2001";"18/09/2001";"0,7146" "19/08/2001";"19/09/2001";"0,7541" "20/08/2001";"20/09/2001";"0,7923" "21/08/2001";"21/09/2001";"0,7905" "22/08/2001";"22/09/2001";"0,7943" "23/08/2001";"23/09/2001";"0,7436" "24/08/2001";"24/09/2001";"0,7052" "25/08/2001";"25/09/2001";"0,7109" "26/08/2001";"26/09/2001";"0,7496" "27/08/2001";"27/09/2001";"0,7847" "28/08/2001";"28/09/2001";"0,7841" "01/09/2001";"01/10/2001";"0,6635" "02/09/2001";"02/10/2001";"0,7007" "03/09/2001";"03/10/2001";"0,7399" "04/09/2001";"04/10/2001";"0,7366" "05/09/2001";"05/10/2001";"0,7556" "06/09/2001";"06/10/2001";"0,7385" "07/09/2001";"07/10/2001";"0,7053" "08/09/2001";"08/10/2001";"0,7053" "09/09/2001";"09/10/2001";"0,7438" "10/09/2001";"10/10/2001";"0,7879" "11/09/2001";"11/10/2001";"0,7776" "12/09/2001";"12/10/2001";"0,7917" "13/09/2001";"13/10/2001";"0,7440" "14/09/2001";"14/10/2001";"0,7290" "15/09/2001";"15/10/2001";"0,6886" "16/09/2001";"16/10/2001";"0,7287" "17/09/2001";"17/10/2001";"0,7587" "18/09/2001";"18/10/2001";"0,7551" "19/09/2001";"19/10/2001";"0,7555" "20/09/2001";"20/10/2001";"0,7398" "21/09/2001";"21/10/2001";"0,6999" "22/09/2001";"22/10/2001";"0,6867" "23/09/2001";"23/10/2001";"0,7163" "24/09/2001";"24/10/2001";"0,7741" "25/09/2001";"25/10/2001";"0,7665" "26/09/2001";"26/10/2001";"0,7711" "27/09/2001";"27/10/2001";"0,7535" "28/09/2001";"28/10/2001";"0,7113" "01/10/2001";"01/11/2001";"0,7928" "02/10/2001";"02/11/2001";"0,7889" "03/10/2001";"03/11/2001";"0,7360" "04/10/2001";"04/11/2001";"0,7084" "05/10/2001";"05/11/2001";"0,6870" "06/10/2001";"06/11/2001";"0,6879" "07/10/2001";"07/11/2001";"0,7279" "08/10/2001";"08/11/2001";"0,7592" "09/10/2001";"09/11/2001";"0,7555" "10/10/2001";"10/11/2001";"0,7660" "11/10/2001";"11/11/2001";"0,7295" "12/10/2001";"12/11/2001";"0,6937" "13/10/2001";"13/11/2001";"0,7342" "14/10/2001";"14/11/2001";"0,7646" "15/10/2001";"15/11/2001";"0,7992" "16/10/2001";"16/11/2001";"0,7491" "17/10/2001";"17/11/2001";"0,7561" "18/10/2001";"18/11/2001";"0,7166" "19/10/2001";"19/11/2001";"0,6791" "20/10/2001";"20/11/2001";"0,6742" "21/10/2001";"21/11/2001";"0,7130" "22/10/2001";"22/11/2001";"0,7465" "23/10/2001";"23/11/2001";"0,7492" "24/10/2001";"24/11/2001";"0,7521" "25/10/2001";"25/11/2001";"0,7053" "26/10/2001";"26/11/2001";"0,6765" "27/10/2001";"27/11/2001";"0,6756" "28/10/2001";"28/11/2001";"0,7145" "01/11/2001";"01/12/2001";"0,6938" "02/11/2001";"02/12/2001";"0,6621" "03/11/2001";"03/12/2001";"0,6621" "04/11/2001";"04/12/2001";"0,6998" "05/11/2001";"05/12/2001";"0,7439" "06/11/2001";"06/12/2001";"0,7431" "07/11/2001";"07/12/2001";"0,7449" "08/11/2001";"08/12/2001";"0,7288" "09/11/2001";"09/12/2001";"0,6954" "10/11/2001";"10/12/2001";"0,6610" "11/11/2001";"11/12/2001";"0,6981" "12/11/2001";"12/12/2001";"0,7281" "13/11/2001";"13/12/2001";"0,7410" "14/11/2001";"14/12/2001";"0,7447" "15/11/2001";"15/12/2001";"0,7332" "16/11/2001";"16/12/2001";"0,7216" "17/11/2001";"17/12/2001";"0,6927" "18/11/2001";"18/12/2001";"0,7295" "19/11/2001";"19/12/2001";"0,7753" "20/11/2001";"20/12/2001";"0,7645" "21/11/2001";"21/12/2001";"0,7588" "22/11/2001";"22/12/2001";"0,7619" "23/11/2001";"23/12/2001";"0,7256" "24/11/2001";"24/12/2001";"0,7014" "25/11/2001";"25/12/2001";"0,7287" "26/11/2001";"26/12/2001";"0,7321" "27/11/2001";"27/12/2001";"0,7327" "28/11/2001";"28/12/2001";"0,7216" "01/12/2001";"01/01/2002";"0,6993" "02/12/2001";"02/01/2002";"0,6993" "03/12/2001";"03/01/2002";"0,7400" "04/12/2001";"04/01/2002";"0,7544" "05/12/2001";"05/01/2002";"0,7445" "06/12/2001";"06/01/2002";"0,6959" "07/12/2001";"07/01/2002";"0,6655" "08/12/2001";"08/01/2002";"0,6672" "09/12/2001";"09/01/2002";"0,7053" "10/12/2001";"10/01/2002";"0,7452" "11/12/2001";"11/01/2002";"0,7425" "12/12/2001";"12/01/2002";"0,7235" "13/12/2001";"13/01/2002";"0,7094" "14/12/2001";"14/01/2002";"0,6646" "15/12/2001";"15/01/2002";"0,6681" "16/12/2001";"16/01/2002";"0,6958" "17/12/2001";"17/01/2002";"0,7372" "18/12/2001";"18/01/2002";"0,7326" "19/12/2001";"19/01/2002";"0,7445" "20/12/2001";"20/01/2002";"0,6964" "21/12/2001";"21/01/2002";"0,6626" "22/12/2001";"22/01/2002";"0,6585" "23/12/2001";"23/01/2002";"0,6850" "24/12/2001";"24/01/2002";"0,7048" "25/12/2001";"25/01/2002";"0,7229" "26/12/2001";"26/01/2002";"0,7688" "27/12/2001";"27/01/2002";"0,7319" "28/12/2001";"28/01/2002";"0,6914" "01/01/2002";"01/02/2002";"0,7604" "02/01/2002";"02/02/2002";"0,7923" "03/01/2002";"03/02/2002";"0,7470" "04/01/2002";"04/02/2002";"0,7280" "05/01/2002";"05/02/2002";"0,7306" "06/01/2002";"06/02/2002";"0,7577" "07/01/2002";"07/02/2002";"0,7975" "08/01/2002";"08/02/2002";"0,7922" "09/01/2002";"09/02/2002";"0,7843" "10/01/2002";"10/02/2002";"0,7522" "11/01/2002";"11/02/2002";"0,7273" "12/01/2002";"12/02/2002";"0,6940" "13/01/2002";"13/02/2002";"0,6940" "14/01/2002";"14/02/2002";"0,7346" "15/01/2002";"15/02/2002";"0,7240" "16/01/2002";"16/02/2002";"0,7342" "17/01/2002";"17/02/2002";"0,7094" "18/01/2002";"18/02/2002";"0,6576" "19/01/2002";"19/02/2002";"0,6631" "20/01/2002";"20/02/2002";"0,7003" "21/01/2002";"21/02/2002";"0,7339" "22/01/2002";"22/02/2002";"0,7366" "23/01/2002";"23/02/2002";"0,7346" "24/01/2002";"24/02/2002";"0,6876" "25/01/2002";"25/02/2002";"0,6530" "26/01/2002";"26/02/2002";"0,6597" "27/01/2002";"27/02/2002";"0,6969" "28/01/2002";"28/02/2002";"0,7315" "01/02/2002";"01/03/2002";"0,6177" "02/02/2002";"02/03/2002";"0,6225" "03/02/2002";"03/03/2002";"0,6225" "04/02/2002";"04/03/2002";"0,6272" "05/02/2002";"05/03/2002";"0,6246" "06/02/2002";"06/03/2002";"0,6344" "07/02/2002";"07/03/2002";"0,6144" "08/02/2002";"08/03/2002";"0,6220" "09/02/2002";"09/03/2002";"0,6227" "10/02/2002";"10/03/2002";"0,6227" "11/02/2002";"11/03/2002";"0,6227" "12/02/2002";"12/03/2002";"0,6593" "13/02/2002";"13/03/2002";"0,6854" "14/02/2002";"14/03/2002";"0,7020" "15/02/2002";"15/03/2002";"0,6884" "16/02/2002";"16/03/2002";"0,6889" "17/02/2002";"17/03/2002";"0,6889" "18/02/2002";"18/03/2002";"0,6893" "19/02/2002";"19/03/2002";"0,6953" "20/02/2002";"20/03/2002";"0,6976" "21/02/2002";"21/03/2002";"0,6915" "22/02/2002";"22/03/2002";"0,6802" "23/02/2002";"23/03/2002";"0,6830" "24/02/2002";"24/03/2002";"0,6830" "25/02/2002";"25/03/2002";"0,6860" "26/02/2002";"26/03/2002";"0,6866" "27/02/2002";"27/03/2002";"0,6780" "28/02/2002";"28/03/2002";"0,6913" "01/03/2002";"01/04/2002";"0,6767" "02/03/2002";"02/04/2002";"0,6767" "03/03/2002";"03/04/2002";"0,7123" "04/03/2002";"04/04/2002";"0,7488" "05/03/2002";"05/04/2002";"0,7618" "06/03/2002";"06/04/2002";"0,7473" "07/03/2002";"07/04/2002";"0,7058" "08/03/2002";"08/04/2002";"0,6860" "09/03/2002";"09/04/2002";"0,6885" "10/03/2002";"10/04/2002";"0,7147" "11/03/2002";"11/04/2002";"0,7527" "12/03/2002";"12/04/2002";"0,7506" "13/03/2002";"13/04/2002";"0,7369" "14/03/2002";"14/04/2002";"0,7177" "15/03/2002";"15/04/2002";"0,6741" "16/03/2002";"16/04/2002";"0,6774" "17/03/2002";"17/04/2002";"0,7126" "18/03/2002";"18/04/2002";"0,7414" "19/03/2002";"19/04/2002";"0,7166" "20/03/2002";"20/04/2002";"0,7364" "21/03/2002";"21/04/2002";"0,7169" "22/03/2002";"22/04/2002";"0,6835" "23/03/2002";"23/04/2002";"0,6820" "24/03/2002";"24/04/2002";"0,7178" "25/03/2002";"25/04/2002";"0,7519" "26/03/2002";"26/04/2002";"0,7356" "27/03/2002";"27/04/2002";"0,7424" "28/03/2002";"28/04/2002";"0,7070" "01/04/2002";"01/05/2002";"0,7369" "02/04/2002";"02/05/2002";"0,6931" "03/04/2002";"03/05/2002";"0,7068" "04/04/2002";"04/05/2002";"0,7032" "05/04/2002";"05/05/2002";"0,6774" "06/04/2002";"06/05/2002";"0,6449" "07/04/2002";"07/05/2002";"0,6802" "08/04/2002";"08/05/2002";"0,7083" "09/04/2002";"09/05/2002";"0,7034" "10/04/2002";"10/05/2002";"0,7123" "11/04/2002";"11/05/2002";"0,6969" "12/04/2002";"12/05/2002";"0,6622" "13/04/2002";"13/05/2002";"0,6376" "14/04/2002";"14/05/2002";"0,6620" "15/04/2002";"15/05/2002";"0,6961" "16/04/2002";"16/05/2002";"0,7022" "17/04/2002";"17/05/2002";"0,7041" "18/04/2002";"18/05/2002";"0,6893" "19/04/2002";"19/05/2002";"0,6736" "20/04/2002";"20/05/2002";"0,6388" "21/04/2002";"21/05/2002";"0,6737" "22/04/2002";"22/05/2002";"0,7086" "23/04/2002";"23/05/2002";"0,6895" "24/04/2002";"24/05/2002";"0,7167" "25/04/2002";"25/05/2002";"0,7124" "26/04/2002";"26/05/2002";"0,6668" "27/04/2002";"27/05/2002";"0,6367" "28/04/2002";"28/05/2002";"0,6715" "01/05/2002";"01/06/2002";"0,7113" "02/05/2002";"02/06/2002";"0,7037" "03/05/2002";"03/06/2002";"0,6723" "04/05/2002";"04/06/2002";"0,6790" "05/05/2002";"05/06/2002";"0,7042" "06/05/2002";"06/06/2002";"0,7360" "07/05/2002";"07/06/2002";"0,7486" "08/05/2002";"08/06/2002";"0,7451" "09/05/2002";"09/06/2002";"0,7048" "10/05/2002";"10/06/2002";"0,6785" "11/05/2002";"11/06/2002";"0,6735" "12/05/2002";"12/06/2002";"0,7082" "13/05/2002";"13/06/2002";"0,7376" "14/05/2002";"14/06/2002";"0,7562" "15/05/2002";"15/06/2002";"0,7402" "16/05/2002";"16/06/2002";"0,6907" "17/05/2002";"17/06/2002";"0,6683" "18/05/2002";"18/06/2002";"0,6723" "19/05/2002";"19/06/2002";"0,7070" "20/05/2002";"20/06/2002";"0,7471" "21/05/2002";"21/06/2002";"0,7416" "22/05/2002";"22/06/2002";"0,7408" "23/05/2002";"23/06/2002";"0,7042" "24/05/2002";"24/06/2002";"0,6551" "25/05/2002";"25/06/2002";"0,6621" "26/05/2002";"26/06/2002";"0,6965" "27/05/2002";"27/06/2002";"0,7395" "28/05/2002";"28/06/2002";"0,7400" "01/06/2002";"01/07/2002";"0,6590" "02/06/2002";"02/07/2002";"0,6927" "03/06/2002";"03/07/2002";"0,7254" "04/06/2002";"04/07/2002";"0,7188" "05/06/2002";"05/07/2002";"0,7252" "06/06/2002";"06/07/2002";"0,7090" "07/06/2002";"07/07/2002";"0,6942" "08/06/2002";"08/07/2002";"0,6607" "09/06/2002";"09/07/2002";"0,6950" "10/06/2002";"10/07/2002";"0,7300" "11/06/2002";"11/07/2002";"0,7370" "12/06/2002";"12/07/2002";"0,7477" "13/06/2002";"13/07/2002";"0,7442" "14/06/2002";"14/07/2002";"0,6969" "15/06/2002";"15/07/2002";"0,6808" "16/06/2002";"16/07/2002";"0,7061" "17/06/2002";"17/07/2002";"0,7516" "18/06/2002";"18/07/2002";"0,7403" "19/06/2002";"19/07/2002";"0,7504" "20/06/2002";"20/07/2002";"0,7441" "21/06/2002";"21/07/2002";"0,7050" "22/06/2002";"22/07/2002";"0,6916" "23/06/2002";"23/07/2002";"0,7284" "24/06/2002";"24/07/2002";"0,7803" "25/06/2002";"25/07/2002";"0,7488" "26/06/2002";"26/07/2002";"0,7479" "27/06/2002";"27/07/2002";"0,7504" "28/06/2002";"28/07/2002";"0,7020" "01/07/2002";"01/08/2002";"0,7669" "02/07/2002";"02/08/2002";"0,7748" "03/07/2002";"03/08/2002";"0,7821" "04/07/2002";"04/08/2002";"0,7393" "05/07/2002";"05/08/2002";"0,7216" "06/07/2002";"06/08/2002";"0,7140" "07/07/2002";"07/08/2002";"0,7496" "08/07/2002";"08/08/2002";"0,7770" "09/07/2002";"09/08/2002";"0,7575" "10/07/2002";"10/08/2002";"0,7735" "11/07/2002";"11/08/2002";"0,7423" "12/07/2002";"12/08/2002";"0,6983" "13/07/2002";"13/08/2002";"0,7042" "14/07/2002";"14/08/2002";"0,7389" "15/07/2002";"15/08/2002";"0,7700" "16/07/2002";"16/08/2002";"0,7734" "17/07/2002";"17/08/2002";"0,7826" "18/07/2002";"18/08/2002";"0,7283" "19/07/2002";"19/08/2002";"0,6993" "20/07/2002";"20/08/2002";"0,6954" "21/07/2002";"21/08/2002";"0,7296" "22/07/2002";"22/08/2002";"0,7596" "23/07/2002";"23/08/2002";"0,7702" "24/07/2002";"24/08/2002";"0,7680" "25/07/2002";"25/08/2002";"0,7171" "26/07/2002";"26/08/2002";"0,7000" "27/07/2002";"27/08/2002";"0,7114" "28/07/2002";"28/08/2002";"0,7364" "01/08/2002";"01/09/2002";"0,7493" "02/08/2002";"02/09/2002";"0,7273" "03/08/2002";"03/09/2002";"0,7161" "04/08/2002";"04/09/2002";"0,7523" "05/08/2002";"05/09/2002";"0,7861" "06/08/2002";"06/09/2002";"0,7840" "07/08/2002";"07/09/2002";"0,7789" "08/08/2002";"08/09/2002";"0,7254" "09/08/2002";"09/09/2002";"0,7036" "10/08/2002";"10/09/2002";"0,7014" "11/08/2002";"11/09/2002";"0,7360" "12/08/2002";"12/09/2002";"0,7683" "13/08/2002";"13/09/2002";"0,7807" "14/08/2002";"14/09/2002";"0,7641" "15/08/2002";"15/09/2002";"0,7318" "16/08/2002";"16/09/2002";"0,6929" "17/08/2002";"17/09/2002";"0,6940" "18/08/2002";"18/09/2002";"0,7281" "19/08/2002";"19/09/2002";"0,7636" "20/08/2002";"20/09/2002";"0,7575" "21/08/2002";"21/09/2002";"0,7693" "22/08/2002";"22/09/2002";"0,7237" "23/08/2002";"23/09/2002";"0,6816" "24/08/2002";"24/09/2002";"0,6898" "25/08/2002";"25/09/2002";"0,7228" "26/08/2002";"26/09/2002";"0,7551" "27/08/2002";"27/09/2002";"0,7534" "28/08/2002";"28/09/2002";"0,7570" "01/09/2002";"01/10/2002";"0,6965" "02/09/2002";"02/10/2002";"0,7340" "03/09/2002";"03/10/2002";"0,7201" "04/09/2002";"04/10/2002";"0,7326" "05/09/2002";"05/10/2002";"0,7044" "06/09/2002";"06/10/2002";"0,6853" "07/09/2002";"07/10/2002";"0,6538" "08/09/2002";"08/10/2002";"0,6871" "09/09/2002";"09/10/2002";"0,7224" "10/09/2002";"10/10/2002";"0,7339" "11/09/2002";"11/10/2002";"0,7379" "12/09/2002";"12/10/2002";"0,7347" "13/09/2002";"13/10/2002";"0,6866" "14/09/2002";"14/10/2002";"0,6636" "15/09/2002";"15/10/2002";"0,6975" "16/09/2002";"16/10/2002";"0,7329" "17/09/2002";"17/10/2002";"0,7419" "18/09/2002";"18/10/2002";"0,7387" "19/09/2002";"19/10/2002";"0,7196" "20/09/2002";"20/10/2002";"0,6989" "21/09/2002";"21/10/2002";"0,6696" "22/09/2002";"22/10/2002";"0,6940" "23/09/2002";"23/10/2002";"0,7335" "24/09/2002";"24/10/2002";"0,7302" "25/09/2002";"25/10/2002";"0,7554" "26/09/2002";"26/10/2002";"0,7452" "27/09/2002";"27/10/2002";"0,7066" "28/09/2002";"28/10/2002";"0,6868" "01/10/2002";"01/11/2002";"0,7782" "02/10/2002";"02/11/2002";"0,7762" "03/10/2002";"03/11/2002";"0,7248" "04/10/2002";"04/11/2002";"0,7001" "05/10/2002";"05/11/2002";"0,6997" "06/10/2002";"06/11/2002";"0,7342" "07/10/2002";"07/11/2002";"0,7682" "08/10/2002";"08/11/2002";"0,7742" "09/10/2002";"09/11/2002";"0,7842" "10/10/2002";"10/11/2002";"0,7552" "11/10/2002";"11/11/2002";"0,6955" "12/10/2002";"12/11/2002";"0,7190" "13/10/2002";"13/11/2002";"0,7555" "14/10/2002";"14/11/2002";"0,8196" "15/10/2002";"15/11/2002";"0,8969" "16/10/2002";"16/11/2002";"0,9000" "17/10/2002";"17/11/2002";"0,8450" "18/10/2002";"18/11/2002";"0,7938" "19/10/2002";"19/11/2002";"0,7762" "20/10/2002";"20/11/2002";"0,8113" "21/10/2002";"21/11/2002";"0,8353" "22/10/2002";"22/11/2002";"0,8169" "23/10/2002";"23/11/2002";"0,8338" "24/10/2002";"24/11/2002";"0,8001" "25/10/2002";"25/11/2002";"0,7603" "26/10/2002";"26/11/2002";"0,7660" "27/10/2002";"27/11/2002";"0,8002" "28/10/2002";"28/11/2002";"0,8515" "01/11/2002";"01/12/2002";"0,7657" "02/11/2002";"02/12/2002";"0,7279" "03/11/2002";"03/12/2002";"0,7723" "04/11/2002";"04/12/2002";"0,8137" "05/11/2002";"05/12/2002";"0,8092" "06/11/2002";"06/12/2002";"0,8199" "07/11/2002";"07/12/2002";"0,8077" "08/11/2002";"08/12/2002";"0,7643" "09/11/2002";"09/12/2002";"0,7284" "10/11/2002";"10/12/2002";"0,7729" "11/11/2002";"11/12/2002";"0,8163" "12/11/2002";"12/12/2002";"0,8095" "13/11/2002";"13/12/2002";"0,8339" "14/11/2002";"14/12/2002";"0,8329" "15/11/2002";"15/12/2002";"0,7959" "16/11/2002";"16/12/2002";"0,7959" "17/11/2002";"17/12/2002";"0,8331" "18/11/2002";"18/12/2002";"0,8808" "19/11/2002";"19/12/2002";"0,8751" "20/11/2002";"20/12/2002";"0,8496" "21/11/2002";"21/12/2002";"0,8567" "22/11/2002";"22/12/2002";"0,8181" "23/11/2002";"23/12/2002";"0,7845" "24/11/2002";"24/12/2002";"0,8201" "25/11/2002";"25/12/2002";"0,8578" "26/11/2002";"26/12/2002";"0,8168" "27/11/2002";"27/12/2002";"0,8393" "28/11/2002";"28/12/2002";"0,8683" "01/12/2002";"01/01/2003";"0,8627" "02/12/2002";"02/01/2003";"0,8560" "03/12/2002";"03/01/2003";"0,8051" "04/12/2002";"04/01/2003";"0,8668" "05/12/2002";"05/01/2003";"0,8032" "06/12/2002";"06/01/2003";"0,7708" "07/12/2002";"07/01/2003";"0,7737" "08/12/2002";"08/01/2003";"0,8121" "09/12/2002";"09/01/2003";"0,8536" "10/12/2002";"10/01/2003";"0,8496" "11/12/2002";"11/01/2003";"0,8796" "12/12/2002";"12/01/2003";"0,8354" "13/12/2002";"13/01/2003";"0,7795" "14/12/2002";"14/01/2003";"0,7893" "15/12/2002";"15/01/2003";"0,8401" "16/12/2002";"16/01/2003";"0,8929" "17/12/2002";"17/01/2003";"0,8559" "18/12/2002";"18/01/2003";"0,8999" "19/12/2002";"19/01/2003";"0,8793" "20/12/2002";"20/01/2003";"0,8228" "21/12/2002";"21/01/2003";"0,8280" "22/12/2002";"22/01/2003";"0,8720" "23/12/2002";"23/01/2003";"0,9105" "24/12/2002";"24/01/2003";"0,9063" "25/12/2002";"25/01/2003";"0,9185" "26/12/2002";"26/01/2003";"0,9307" "27/12/2002";"27/01/2003";"0,8873" "28/12/2002";"28/01/2003";"0,8910" "01/01/2003";"01/02/2003";"0,9902" "02/01/2003";"02/02/2003";"0,9936" "03/01/2003";"03/02/2003";"0,9222" "04/01/2003";"04/02/2003";"0,9305" "05/01/2003";"05/02/2003";"0,9762" "06/01/2003";"06/02/2003";"1,0211" "07/01/2003";"07/02/2003";"1,0209" "08/01/2003";"08/02/2003";"1,0157" "09/01/2003";"09/02/2003";"0,9532" "10/01/2003";"10/02/2003";"0,9074" "11/01/2003";"11/02/2003";"0,9206" "12/01/2003";"12/02/2003";"0,9653" "13/01/2003";"13/02/2003";"1,0144" "14/01/2003";"14/02/2003";"1,0127" "15/01/2003";"15/02/2003";"1,0183" "16/01/2003";"16/02/2003";"0,9649" "17/01/2003";"17/02/2003";"0,9199" "18/01/2003";"18/02/2003";"0,9228" "19/01/2003";"19/02/2003";"0,9675" "20/01/2003";"20/02/2003";"1,0057" "21/01/2003";"21/02/2003";"1,0267" "22/01/2003";"22/02/2003";"1,0332" "23/01/2003";"23/02/2003";"0,9695" "24/01/2003";"24/02/2003";"0,9269" "25/01/2003";"25/02/2003";"0,9254" "26/01/2003";"26/02/2003";"0,9707" "27/01/2003";"27/02/2003";"1,0157" "28/01/2003";"28/02/2003";"1,0103" "01/02/2003";"01/03/2003";"0,9137" "02/02/2003";"02/03/2003";"0,9137" "03/02/2003";"03/03/2003";"0,9137" "04/02/2003";"04/03/2003";"0,8571" "05/02/2003";"05/03/2003";"0,8055" "06/02/2003";"06/03/2003";"0,8040" "07/02/2003";"07/03/2003";"0,8010" "08/02/2003";"08/03/2003";"0,8100" "09/02/2003";"09/03/2003";"0,8100" "10/02/2003";"10/03/2003";"0,8193" "11/02/2003";"11/03/2003";"0,8156" "12/02/2003";"12/03/2003";"0,8274" "13/02/2003";"13/03/2003";"0,8301" "14/02/2003";"14/03/2003";"0,8399" "15/02/2003";"15/03/2003";"0,8399" "16/02/2003";"16/03/2003";"0,8399" "17/02/2003";"17/03/2003";"0,8300" "18/02/2003";"18/03/2003";"0,8495" "19/02/2003";"19/03/2003";"0,8318" "20/02/2003";"20/03/2003";"0,8482" "21/02/2003";"21/03/2003";"0,8490" "22/02/2003";"22/03/2003";"0,8419" "23/02/2003";"23/03/2003";"0,8419" "24/02/2003";"24/03/2003";"0,8349" "25/02/2003";"25/03/2003";"0,8395" "26/02/2003";"26/03/2003";"0,8224" "27/02/2003";"27/03/2003";"0,8449" "28/02/2003";"28/03/2003";"0,8361" "01/03/2003";"01/04/2003";"0,8801" "02/03/2003";"02/04/2003";"0,9195" "03/03/2003";"03/04/2003";"0,9689" "04/03/2003";"04/04/2003";"1,0183" "05/03/2003";"05/04/2003";"1,0482" "06/03/2003";"06/04/2003";"1,0415" "07/03/2003";"07/04/2003";"0,9951" "08/03/2003";"08/04/2003";"0,9851" "09/03/2003";"09/04/2003";"1,0363" "10/03/2003";"10/04/2003";"1,0767" "11/03/2003";"11/04/2003";"1,0670" "12/03/2003";"12/04/2003";"1,0712" "13/03/2003";"13/04/2003";"1,0380" "14/03/2003";"14/04/2003";"0,9768" "15/03/2003";"15/04/2003";"0,9797" "16/03/2003";"16/04/2003";"1,0301" "17/03/2003";"17/04/2003";"1,0848" "18/03/2003";"18/04/2003";"1,0765" "19/03/2003";"19/04/2003";"1,0315" "20/03/2003";"20/04/2003";"0,9834" "21/03/2003";"21/04/2003";"0,9180" "22/03/2003";"22/04/2003";"0,8837" "23/03/2003";"23/04/2003";"0,9233" "24/03/2003";"24/04/2003";"0,9790" "25/03/2003";"25/04/2003";"0,9582" "26/03/2003";"26/04/2003";"0,9772" "27/03/2003";"27/04/2003";"0,9507" "28/03/2003";"28/04/2003";"0,8853" "01/04/2003";"01/05/2003";"0,9205" "02/04/2003";"02/05/2003";"0,8755" "03/04/2003";"03/05/2003";"0,8703" "04/04/2003";"04/05/2003";"0,8428" "05/04/2003";"05/05/2003";"0,7949" "06/04/2003";"06/05/2003";"0,8349" "07/04/2003";"07/05/2003";"0,8767" "08/04/2003";"08/05/2003";"0,8905" "09/04/2003";"09/05/2003";"0,8862" "10/04/2003";"10/05/2003";"0,8606" "11/04/2003";"11/05/2003";"0,8309" "12/04/2003";"12/05/2003";"0,7821" "13/04/2003";"13/05/2003";"0,8314" "14/04/2003";"14/05/2003";"0,8820" "15/04/2003";"15/05/2003";"0,8765" "16/04/2003";"16/05/2003";"0,8888" "17/04/2003";"17/05/2003";"0,8687" "18/04/2003";"18/05/2003";"0,8300" "19/04/2003";"19/05/2003";"0,8300" "20/04/2003";"20/05/2003";"0,8687" "21/04/2003";"21/05/2003";"0,9175" "22/04/2003";"22/05/2003";"0,9663" "23/04/2003";"23/05/2003";"0,9744" "24/04/2003";"24/05/2003";"0,9841" "25/04/2003";"25/05/2003";"0,9387" "26/04/2003";"26/05/2003";"0,8893" "27/04/2003";"27/05/2003";"0,9296" "28/04/2003";"28/05/2003";"0,9806" "01/05/2003";"01/06/2003";"0,9673" "02/05/2003";"02/06/2003";"0,9488" "03/05/2003";"03/06/2003";"0,9553" "04/05/2003";"04/06/2003";"1,0035" "05/05/2003";"05/06/2003";"1,0599" "06/05/2003";"06/06/2003";"1,0721" "07/05/2003";"07/06/2003";"1,0667" "08/05/2003";"08/06/2003";"1,0190" "09/05/2003";"09/06/2003";"0,9666" "10/05/2003";"10/06/2003";"0,9734" "11/05/2003";"11/06/2003";"1,0230" "12/05/2003";"12/06/2003";"1,0710" "13/05/2003";"13/06/2003";"1,0785" "14/05/2003";"14/06/2003";"1,0652" "15/05/2003";"15/06/2003";"1,0146" "16/05/2003";"16/06/2003";"0,9893" "17/05/2003";"17/06/2003";"0,9809" "18/05/2003";"18/06/2003";"1,0210" "19/05/2003";"19/06/2003";"1,0608" "20/05/2003";"20/06/2003";"1,0251" "21/05/2003";"21/06/2003";"1,0173" "22/05/2003";"22/06/2003";"0,9636" "23/05/2003";"23/06/2003";"0,9242" "24/05/2003";"24/06/2003";"0,9291" "25/05/2003";"25/06/2003";"0,9790" "26/05/2003";"26/06/2003";"1,0244" "27/05/2003";"27/06/2003";"1,0338" "28/05/2003";"28/06/2003";"1,0248" "01/06/2003";"01/07/2003";"0,9187" "02/06/2003";"02/07/2003";"0,9695" "03/06/2003";"03/07/2003";"0,9740" "04/06/2003";"04/07/2003";"0,9787" "05/06/2003";"05/07/2003";"0,9782" "06/06/2003";"06/07/2003";"0,9199" "07/06/2003";"07/07/2003";"0,8743" "08/06/2003";"08/07/2003";"0,9233" "09/06/2003";"09/07/2003";"0,9655" "10/06/2003";"10/07/2003";"0,9755" "11/06/2003";"11/07/2003";"0,9892" "12/06/2003";"12/07/2003";"0,9625" "13/06/2003";"13/07/2003";"0,9213" "14/06/2003";"14/07/2003";"0,8699" "15/06/2003";"15/07/2003";"0,9188" "16/06/2003";"16/07/2003";"0,9649" "17/06/2003";"17/07/2003";"0,9855" "18/06/2003";"18/07/2003";"0,9593" "19/06/2003";"19/07/2003";"0,9438" "20/06/2003";"20/07/2003";"0,9284" "21/06/2003";"21/07/2003";"0,9059" "22/06/2003";"22/07/2003";"0,9432" "23/06/2003";"23/07/2003";"1,0065" "24/06/2003";"24/07/2003";"1,0184" "25/06/2003";"25/07/2003";"1,0146" "26/06/2003";"26/07/2003";"1,0097" "27/06/2003";"27/07/2003";"0,9500" "28/06/2003";"28/07/2003";"0,9046" "01/07/2003";"01/08/2003";"1,0492" "02/07/2003";"02/08/2003";"1,0441" "03/07/2003";"03/08/2003";"0,9759" "04/07/2003";"04/08/2003";"0,9433" "05/07/2003";"05/08/2003";"0,9415" "06/07/2003";"06/08/2003";"0,9881" "07/07/2003";"07/08/2003";"1,0219" "08/07/2003";"08/08/2003";"1,0478" "09/07/2003";"09/08/2003";"1,0159" "10/07/2003";"10/08/2003";"0,9909" "11/07/2003";"11/08/2003";"0,9360" "12/07/2003";"12/08/2003";"0,9356" "13/07/2003";"13/08/2003";"0,9818" "14/07/2003";"14/08/2003";"1,0278" "15/07/2003";"15/08/2003";"1,0331" "16/07/2003";"16/08/2003";"1,0144" "17/07/2003";"17/08/2003";"0,9437" "18/07/2003";"18/08/2003";"0,9175" "19/07/2003";"19/08/2003";"0,9102" "20/07/2003";"20/08/2003";"0,9544" "21/07/2003";"21/08/2003";"1,0007" "22/07/2003";"22/08/2003";"1,0011" "23/07/2003";"23/08/2003";"0,9817" "24/07/2003";"24/08/2003";"0,9470" "25/07/2003";"25/08/2003";"0,9099" "26/07/2003";"26/08/2003";"0,9156" "27/07/2003";"27/08/2003";"0,9595" "28/07/2003";"28/08/2003";"0,9988" "01/08/2003";"01/09/2003";"0,9058" "02/08/2003";"02/09/2003";"0,8968" "03/08/2003";"03/09/2003";"0,9399" "04/08/2003";"04/09/2003";"0,9831" "05/08/2003";"05/09/2003";"0,9900" "06/08/2003";"06/09/2003";"0,9841" "07/08/2003";"07/09/2003";"0,9290" "08/08/2003";"08/09/2003";"0,8814" "09/08/2003";"09/09/2003";"0,8881" "10/08/2003";"10/09/2003";"0,9298" "11/08/2003";"11/09/2003";"0,9789" "12/08/2003";"12/09/2003";"0,9794" "13/08/2003";"13/09/2003";"0,9618" "14/08/2003";"14/09/2003";"0,9128" "15/08/2003";"15/09/2003";"0,8626" "16/08/2003";"16/09/2003";"0,8570" "17/08/2003";"17/09/2003";"0,9061" "18/08/2003";"18/09/2003";"0,9393" "19/08/2003";"19/09/2003";"0,9521" "20/08/2003";"20/09/2003";"0,9217" "21/08/2003";"21/09/2003";"0,8593" "22/08/2003";"22/09/2003";"0,8205" "23/08/2003";"23/09/2003";"0,8112" "24/08/2003";"24/09/2003";"0,8564" "25/08/2003";"25/09/2003";"0,8924" "26/08/2003";"26/09/2003";"0,9135" "27/08/2003";"27/09/2003";"0,9034" "28/08/2003";"28/09/2003";"0,8459" "01/09/2003";"01/10/2003";"0,8381" "02/09/2003";"02/10/2003";"0,8546" "03/09/2003";"03/10/2003";"0,8326" "04/09/2003";"04/10/2003";"0,8360" "05/09/2003";"05/10/2003";"0,7803" "06/09/2003";"06/10/2003";"0,7445" "07/09/2003";"07/10/2003";"0,7761" "08/09/2003";"08/10/2003";"0,8027" "09/09/2003";"09/10/2003";"0,8261" "10/09/2003";"10/10/2003";"0,8291" "11/09/2003";"11/10/2003";"0,8087" "12/09/2003";"12/10/2003";"0,7729" "13/09/2003";"13/10/2003";"0,7307" "14/09/2003";"14/10/2003";"0,7715" "15/09/2003";"15/10/2003";"0,8010" "16/09/2003";"16/10/2003";"0,7919" "17/09/2003";"17/10/2003";"0,7931" "18/09/2003";"18/10/2003";"0,7979" "19/09/2003";"19/10/2003";"0,7527" "20/09/2003";"20/10/2003";"0,7166" "21/09/2003";"21/10/2003";"0,7557" "22/09/2003";"22/10/2003";"0,7880" "23/09/2003";"23/10/2003";"0,8039" "24/09/2003";"24/10/2003";"0,7916" "25/09/2003";"25/10/2003";"0,7933" "26/09/2003";"26/10/2003";"0,7590" "27/09/2003";"27/10/2003";"0,7218" "28/09/2003";"28/10/2003";"0,7617" "01/10/2003";"01/11/2003";"0,8229" "02/10/2003";"02/11/2003";"0,7872" "03/10/2003";"03/11/2003";"0,7462" "04/10/2003";"04/11/2003";"0,7456" "05/10/2003";"05/11/2003";"0,7842" "06/10/2003";"06/11/2003";"0,8124" "07/10/2003";"07/11/2003";"0,8277" "08/10/2003";"08/11/2003";"0,7962" "09/10/2003";"09/11/2003";"0,7772" "10/10/2003";"10/11/2003";"0,7347" "11/10/2003";"11/11/2003";"0,7336" "12/10/2003";"12/11/2003";"0,7710" "13/10/2003";"13/11/2003";"0,8074" "14/10/2003";"14/11/2003";"0,8046" "15/10/2003";"15/11/2003";"0,8019" "16/10/2003";"16/11/2003";"0,7571" "17/10/2003";"17/11/2003";"0,7273" "18/10/2003";"18/11/2003";"0,7296" "19/10/2003";"19/11/2003";"0,7665" "20/10/2003";"20/11/2003";"0,7961" "21/10/2003";"21/11/2003";"0,8060" "22/10/2003";"22/11/2003";"0,7899" "23/10/2003";"23/11/2003";"0,7637" "24/10/2003";"24/11/2003";"0,7173" "25/10/2003";"25/11/2003";"0,7178" "26/10/2003";"26/11/2003";"0,7537" "27/10/2003";"27/11/2003";"0,7801" "28/10/2003";"28/11/2003";"0,7975" "01/11/2003";"01/12/2003";"0,6785" "02/11/2003";"02/12/2003";"0,7141" "03/11/2003";"03/12/2003";"0,7546" "04/11/2003";"04/12/2003";"0,7572" "05/11/2003";"05/12/2003";"0,7484" "06/11/2003";"06/12/2003";"0,7344" "07/11/2003";"07/12/2003";"0,7016" "08/11/2003";"08/12/2003";"0,6623" "09/11/2003";"09/12/2003";"0,6967" "10/11/2003";"10/12/2003";"0,7361" "11/11/2003";"11/12/2003";"0,7457" "12/11/2003";"12/12/2003";"0,7433" "13/11/2003";"13/12/2003";"0,7378" "14/11/2003";"14/12/2003";"0,7004" "15/11/2003";"15/12/2003";"0,6666" "16/11/2003";"16/12/2003";"0,7012" "17/11/2003";"17/12/2003";"0,7370" "18/11/2003";"18/12/2003";"0,7233" "19/11/2003";"19/12/2003";"0,7269" "20/11/2003";"20/12/2003";"0,7063" "21/11/2003";"21/12/2003";"0,6582" "22/11/2003";"22/12/2003";"0,6370" "23/11/2003";"23/12/2003";"0,6680" "24/11/2003";"24/12/2003";"0,6996" "25/11/2003";"25/12/2003";"0,7036" "26/11/2003";"26/12/2003";"0,6677" "27/11/2003";"27/12/2003";"0,6647" "28/11/2003";"28/12/2003";"0,6219" "01/12/2003";"01/01/2004";"0,6908" "02/12/2003";"02/01/2004";"0,6693" "03/12/2003";"03/01/2004";"0,6599" "04/12/2003";"04/01/2004";"0,6269" "05/12/2003";"05/01/2004";"0,5899" "06/12/2003";"06/01/2004";"0,5891" "07/12/2003";"07/01/2004";"0,6187" "08/12/2003";"08/01/2004";"0,6465" "09/12/2003";"09/01/2004";"0,6398" "10/12/2003";"10/01/2004";"0,6472" "11/12/2003";"11/01/2004";"0,6097" "12/12/2003";"12/01/2004";"0,5824" "13/12/2003";"13/01/2004";"0,5771" "14/12/2003";"14/01/2004";"0,6161" "15/12/2003";"15/01/2004";"0,6392" "16/12/2003";"16/01/2004";"0,6398" "17/12/2003";"17/01/2004";"0,6342" "18/12/2003";"18/01/2004";"0,6045" "19/12/2003";"19/01/2004";"0,5639" "20/12/2003";"20/01/2004";"0,5666" "21/12/2003";"21/01/2004";"0,6045" "22/12/2003";"22/01/2004";"0,6354" "23/12/2003";"23/01/2004";"0,6220" "24/12/2003";"24/01/2004";"0,6229" "25/12/2003";"25/01/2004";"0,5972" "26/12/2003";"26/01/2004";"0,5989" "27/12/2003";"27/01/2004";"0,6054" "28/12/2003";"28/01/2004";"0,6334" "01/01/2004";"01/02/2004";"0,6286" "02/01/2004";"02/02/2004";"0,6172" "03/01/2004";"03/02/2004";"0,6202" "04/01/2004";"04/02/2004";"0,6576" "05/01/2004";"05/02/2004";"0,6893" "06/01/2004";"06/02/2004";"0,6996" "07/01/2004";"07/02/2004";"0,6866" "08/01/2004";"08/02/2004";"0,6614" "09/01/2004";"09/02/2004";"0,6340" "10/01/2004";"10/02/2004";"0,6223" "11/01/2004";"11/02/2004";"0,6497" "12/01/2004";"12/02/2004";"0,6745" "13/01/2004";"13/02/2004";"0,6841" "14/01/2004";"14/02/2004";"0,6887" "15/01/2004";"15/02/2004";"0,6510" "16/01/2004";"16/02/2004";"0,6183" "17/01/2004";"17/02/2004";"0,6260" "18/01/2004";"18/02/2004";"0,6532" "19/01/2004";"19/02/2004";"0,6887" "20/01/2004";"20/02/2004";"0,6690" "21/01/2004";"21/02/2004";"0,6781" "22/01/2004";"22/02/2004";"0,6608" "23/01/2004";"23/02/2004";"0,6402" "24/01/2004";"24/02/2004";"0,6084" "25/01/2004";"25/02/2004";"0,6084" "26/01/2004";"26/02/2004";"0,6338" "27/01/2004";"27/02/2004";"0,6399" "28/01/2004";"28/02/2004";"0,6323" "01/02/2004";"01/03/2004";"0,5460" "02/02/2004";"02/03/2004";"0,5695" "03/02/2004";"03/03/2004";"0,5573" "04/02/2004";"04/03/2004";"0,5840" "05/02/2004";"05/03/2004";"0,5778" "06/02/2004";"06/03/2004";"0,5596" "07/02/2004";"07/03/2004";"0,5387" "08/02/2004";"08/03/2004";"0,5387" "09/02/2004";"09/03/2004";"0,5834" "10/02/2004";"10/03/2004";"0,5813" "11/02/2004";"11/03/2004";"0,5763" "12/02/2004";"12/03/2004";"0,5776" "13/02/2004";"13/03/2004";"0,5826" "14/02/2004";"14/03/2004";"0,5420" "15/02/2004";"15/03/2004";"0,5420" "16/02/2004";"16/03/2004";"0,5785" "17/02/2004";"17/03/2004";"0,5748" "18/02/2004";"18/03/2004";"0,5790" "19/02/2004";"19/03/2004";"0,5636" "20/02/2004";"20/03/2004";"0,5670" "21/02/2004";"21/03/2004";"0,5265" "22/02/2004";"22/03/2004";"0,5265" "23/02/2004";"23/03/2004";"0,5527" "24/02/2004";"24/03/2004";"0,5788" "25/02/2004";"25/03/2004";"0,5868" "26/02/2004";"26/03/2004";"0,6335" "27/02/2004";"27/03/2004";"0,6282" "28/02/2004";"28/03/2004";"0,5988" "01/03/2004";"01/04/2004";"0,6787" "02/03/2004";"02/04/2004";"0,6840" "03/03/2004";"03/04/2004";"0,6879" "04/03/2004";"04/04/2004";"0,6552" "05/03/2004";"05/04/2004";"0,6331" "06/03/2004";"06/04/2004";"0,6267" "07/03/2004";"07/04/2004";"0,6544" "08/03/2004";"08/04/2004";"0,6851" "09/03/2004";"09/04/2004";"0,6688" "10/03/2004";"10/04/2004";"0,6659" "11/03/2004";"11/04/2004";"0,6214" "12/03/2004";"12/04/2004";"0,6008" "13/03/2004";"13/04/2004";"0,6040" "14/03/2004";"14/04/2004";"0,6325" "15/03/2004";"15/04/2004";"0,6643" "16/03/2004";"16/04/2004";"0,6503" "17/03/2004";"17/04/2004";"0,6672" "18/03/2004";"18/04/2004";"0,6335" "19/03/2004";"19/04/2004";"0,5981" "20/03/2004";"20/04/2004";"0,6000" "21/03/2004";"21/04/2004";"0,6276" "22/03/2004";"22/04/2004";"0,6296" "23/03/2004";"23/04/2004";"0,6086" "24/03/2004";"24/04/2004";"0,6318" "25/03/2004";"25/04/2004";"0,6000" "26/03/2004";"26/04/2004";"0,5476" "27/03/2004";"27/04/2004";"0,5544" "28/03/2004";"28/04/2004";"0,5912" "01/04/2004";"01/05/2004";"0,5878" "02/04/2004";"02/05/2004";"0,5553" "03/04/2004";"03/05/2004";"0,5294" "04/04/2004";"04/05/2004";"0,5562" "05/04/2004";"05/05/2004";"0,5940" "06/04/2004";"06/05/2004";"0,5886" "07/04/2004";"07/05/2004";"0,5911" "08/04/2004";"08/05/2004";"0,5864" "09/04/2004";"09/05/2004";"0,5649" "10/04/2004";"10/05/2004";"0,5649" "11/04/2004";"11/05/2004";"0,5923" "12/04/2004";"12/05/2004";"0,6257" "13/04/2004";"13/05/2004";"0,6247" "14/04/2004";"14/05/2004";"0,6235" "15/04/2004";"15/05/2004";"0,6636" "16/04/2004";"16/05/2004";"0,6179" "17/04/2004";"17/05/2004";"0,5961" "18/04/2004";"18/05/2004";"0,6324" "19/04/2004";"19/05/2004";"0,6638" "20/04/2004";"20/05/2004";"0,6524" "21/04/2004";"21/05/2004";"0,6600" "22/04/2004";"22/05/2004";"0,6944" "23/04/2004";"23/05/2004";"0,6629" "24/04/2004";"24/05/2004";"0,6305" "25/04/2004";"25/05/2004";"0,6672" "26/04/2004";"26/05/2004";"0,6879" "27/04/2004";"27/05/2004";"0,6946" "28/04/2004";"28/05/2004";"0,7013" "01/05/2004";"01/06/2004";"0,6554" "02/05/2004";"02/06/2004";"0,6916" "03/05/2004";"03/06/2004";"0,7270" "04/05/2004";"04/06/2004";"0,7309" "05/05/2004";"05/06/2004";"0,7171" "06/05/2004";"06/06/2004";"0,7034" "07/05/2004";"07/06/2004";"0,6490" "08/05/2004";"08/06/2004";"0,6543" "09/05/2004";"09/06/2004";"0,6903" "10/05/2004";"10/06/2004";"0,7333" "11/05/2004";"11/06/2004";"0,6894" "12/05/2004";"12/06/2004";"0,7024" "13/05/2004";"13/06/2004";"0,6708" "14/05/2004";"14/06/2004";"0,6251" "15/05/2004";"15/06/2004";"0,6313" "16/05/2004";"16/06/2004";"0,6679" "17/05/2004";"17/06/2004";"0,7015" "18/05/2004";"18/06/2004";"0,6942" "19/05/2004";"19/06/2004";"0,6982" "20/05/2004";"20/06/2004";"0,6698" "21/05/2004";"21/06/2004";"0,6272" "22/05/2004";"22/06/2004";"0,6335" "23/05/2004";"23/06/2004";"0,6703" "24/05/2004";"24/06/2004";"0,7040" "25/05/2004";"25/06/2004";"0,7080" "26/05/2004";"26/06/2004";"0,6988" "27/05/2004";"27/06/2004";"0,6763" "28/05/2004";"28/06/2004";"0,6416" "01/06/2004";"01/07/2004";"0,6770" "02/06/2004";"02/07/2004";"0,6797" "03/06/2004";"03/07/2004";"0,6750" "04/06/2004";"04/07/2004";"0,6246" "05/06/2004";"05/07/2004";"0,6016" "06/06/2004";"06/07/2004";"0,6281" "07/06/2004";"07/07/2004";"0,6686" "08/06/2004";"08/07/2004";"0,6743" "09/06/2004";"09/07/2004";"0,6694" "10/06/2004";"10/07/2004";"0,6552" "11/06/2004";"11/07/2004";"0,6311" "12/06/2004";"12/07/2004";"0,6235" "13/06/2004";"13/07/2004";"0,6593" "14/06/2004";"14/07/2004";"0,7052" "15/06/2004";"15/07/2004";"0,7095" "16/06/2004";"16/07/2004";"0,7075" "17/06/2004";"17/07/2004";"0,6922" "18/06/2004";"18/07/2004";"0,6700" "19/06/2004";"19/07/2004";"0,6375" "20/06/2004";"20/07/2004";"0,6646" "21/06/2004";"21/07/2004";"0,6961" "22/06/2004";"22/07/2004";"0,6968" "23/06/2004";"23/07/2004";"0,6922" "24/06/2004";"24/07/2004";"0,7065" "25/06/2004";"25/07/2004";"0,6618" "26/06/2004";"26/07/2004";"0,6374" "27/06/2004";"27/07/2004";"0,6645" "28/06/2004";"28/07/2004";"0,7048" "01/07/2004";"01/08/2004";"0,6962" "02/07/2004";"02/08/2004";"0,6701" "03/07/2004";"03/08/2004";"0,6656" "04/07/2004";"04/08/2004";"0,6923" "05/07/2004";"05/08/2004";"0,7239" "06/07/2004";"06/08/2004";"0,7292" "07/07/2004";"07/08/2004";"0,7306" "08/07/2004";"08/08/2004";"0,6930" "09/07/2004";"09/08/2004";"0,6432" "10/07/2004";"10/08/2004";"0,6525" "11/07/2004";"11/08/2004";"0,6780" "12/07/2004";"12/08/2004";"0,7245" "13/07/2004";"13/08/2004";"0,7259" "14/07/2004";"14/08/2004";"0,7394" "15/07/2004";"15/08/2004";"0,7009" "16/07/2004";"16/08/2004";"0,6337" "17/07/2004";"17/08/2004";"0,6528" "18/07/2004";"18/08/2004";"0,6784" "19/07/2004";"19/08/2004";"0,7258" "20/07/2004";"20/08/2004";"0,7282" "21/07/2004";"21/08/2004";"0,7352" "22/07/2004";"22/08/2004";"0,6848" "23/07/2004";"23/08/2004";"0,6662" "24/07/2004";"24/08/2004";"0,6638" "25/07/2004";"25/08/2004";"0,7008" "26/07/2004";"26/08/2004";"0,7353" "27/07/2004";"27/08/2004";"0,7394" "28/07/2004";"28/08/2004";"0,7333" "01/08/2004";"01/09/2004";"0,7015" "02/08/2004";"02/09/2004";"0,7367" "03/08/2004";"03/09/2004";"0,7330" "04/08/2004";"04/09/2004";"0,7236" "05/08/2004";"05/09/2004";"0,7099" "06/08/2004";"06/09/2004";"0,6662" "07/08/2004";"07/09/2004";"0,6676" "08/08/2004";"08/09/2004";"0,6676" "09/08/2004";"09/09/2004";"0,7063" "10/08/2004";"10/09/2004";"0,7022" "11/08/2004";"11/09/2004";"0,7051" "12/08/2004";"12/09/2004";"0,6678" "13/08/2004";"13/09/2004";"0,6425" "14/08/2004";"14/09/2004";"0,6461" "15/08/2004";"15/09/2004";"0,6736" "16/08/2004";"16/09/2004";"0,7042" "17/08/2004";"17/09/2004";"0,7043" "18/08/2004";"18/09/2004";"0,7161" "19/08/2004";"19/09/2004";"0,6736" "20/08/2004";"20/09/2004";"0,6347" "21/08/2004";"21/09/2004";"0,6397" "22/08/2004";"22/09/2004";"0,6669" "23/08/2004";"23/09/2004";"0,7096" "24/08/2004";"24/09/2004";"0,7040" "25/08/2004";"25/09/2004";"0,7051" "26/08/2004";"26/09/2004";"0,6832" "27/08/2004";"27/09/2004";"0,6334" "28/08/2004";"28/09/2004";"0,6411" "01/09/2004";"01/10/2004";"0,6737" "02/09/2004";"02/10/2004";"0,6751" "03/09/2004";"03/10/2004";"0,6449" "04/09/2004";"04/10/2004";"0,6035" "05/09/2004";"05/10/2004";"0,6407" "06/09/2004";"06/10/2004";"0,6635" "07/09/2004";"07/10/2004";"0,6681" "08/09/2004";"08/10/2004";"0,7003" "09/09/2004";"09/10/2004";"0,7015" "10/09/2004";"10/10/2004";"0,6679" "11/09/2004";"11/10/2004";"0,6404" "12/09/2004";"12/10/2004";"0,6781" "13/09/2004";"13/10/2004";"0,6882" "14/09/2004";"14/10/2004";"0,6626" "15/09/2004";"15/10/2004";"0,6861" "16/09/2004";"16/10/2004";"0,6286" "17/09/2004";"17/10/2004";"0,6156" "18/09/2004";"18/10/2004";"0,5768" "19/09/2004";"19/10/2004";"0,6157" "20/09/2004";"20/10/2004";"0,6447" "21/09/2004";"21/10/2004";"0,6215" "22/09/2004";"22/10/2004";"0,6286" "23/09/2004";"23/10/2004";"0,6247" "24/09/2004";"24/10/2004";"0,6083" "25/09/2004";"25/10/2004";"0,5722" "26/09/2004";"26/10/2004";"0,6003" "27/09/2004";"27/10/2004";"0,6301" "28/09/2004";"28/10/2004";"0,6339" "01/10/2004";"01/11/2004";"0,6114" "02/10/2004";"02/11/2004";"0,6064" "03/10/2004";"03/11/2004";"0,6064" "04/10/2004";"04/11/2004";"0,6296" "05/10/2004";"05/11/2004";"0,6355" "06/10/2004";"06/11/2004";"0,6224" "07/10/2004";"07/11/2004";"0,5945" "08/10/2004";"08/11/2004";"0,5767" "09/10/2004";"09/11/2004";"0,5670" "10/10/2004";"10/11/2004";"0,6049" "11/10/2004";"11/11/2004";"0,6221" "12/10/2004";"12/11/2004";"0,6328" "13/10/2004";"13/11/2004";"0,6729" "14/10/2004";"14/11/2004";"0,6475" "15/10/2004";"15/11/2004";"0,6269" "16/10/2004";"16/11/2004";"0,5904" "17/10/2004";"17/11/2004";"0,6201" "18/10/2004";"18/11/2004";"0,6426" "19/10/2004";"19/11/2004";"0,6294" "20/10/2004";"20/11/2004";"0,6497" "21/10/2004";"21/11/2004";"0,6263" "22/10/2004";"22/11/2004";"0,5917" "23/10/2004";"23/11/2004";"0,5931" "24/10/2004";"24/11/2004";"0,6229" "25/10/2004";"25/11/2004";"0,6545" "26/10/2004";"26/11/2004";"0,6574" "27/10/2004";"27/11/2004";"0,6524" "28/10/2004";"28/11/2004";"0,6264" "01/11/2004";"01/12/2004";"0,6152" "02/11/2004";"02/12/2004";"0,6261" "03/11/2004";"03/12/2004";"0,6577" "04/11/2004";"04/12/2004";"0,6740" "05/11/2004";"05/12/2004";"0,6259" "06/11/2004";"06/12/2004";"0,5957" "07/11/2004";"07/12/2004";"0,6261" "08/11/2004";"08/12/2004";"0,6674" "09/11/2004";"09/12/2004";"0,6672" "10/11/2004";"10/12/2004";"0,6753" "11/11/2004";"11/12/2004";"0,6655" "12/11/2004";"12/12/2004";"0,6399" "13/11/2004";"13/12/2004";"0,6120" "14/11/2004";"14/12/2004";"0,6438" "15/11/2004";"15/12/2004";"0,6758" "16/11/2004";"16/12/2004";"0,7012" "17/11/2004";"17/12/2004";"0,7048" "18/11/2004";"18/12/2004";"0,7006" "19/11/2004";"19/12/2004";"0,6775" "20/11/2004";"20/12/2004";"0,6421" "21/11/2004";"21/12/2004";"0,6744" "22/11/2004";"22/12/2004";"0,7036" "23/11/2004";"23/12/2004";"0,7102" "24/11/2004";"24/12/2004";"0,7225" "25/11/2004";"25/12/2004";"0,6921" "26/11/2004";"26/12/2004";"0,6733" "27/11/2004";"27/12/2004";"0,6415" "28/11/2004";"28/12/2004";"0,6737" "01/12/2004";"01/01/2005";"0,7412" "02/12/2004";"02/01/2005";"0,7037" "03/12/2004";"03/01/2005";"0,6633" "04/12/2004";"04/01/2005";"0,6727" "05/12/2004";"05/01/2005";"0,7044" "06/12/2004";"06/01/2005";"0,7474" "07/12/2004";"07/01/2005";"0,7485" "08/12/2004";"08/01/2005";"0,7359" "09/12/2004";"09/01/2005";"0,7107" "10/12/2004";"10/01/2005";"0,6821" "11/12/2004";"11/01/2005";"0,6871" "12/12/2004";"12/01/2005";"0,7205" "13/12/2004";"13/01/2005";"0,7594" "14/12/2004";"14/01/2005";"0,7356" "15/12/2004";"15/01/2005";"0,7423" "16/12/2004";"16/01/2005";"0,7210" "17/12/2004";"17/01/2005";"0,6871" "18/12/2004";"18/01/2005";"0,6939" "19/12/2004";"19/01/2005";"0,7276" "20/12/2004";"20/01/2005";"0,7589" "21/12/2004";"21/01/2005";"0,7259" "22/12/2004";"22/01/2005";"0,7562" "23/12/2004";"23/01/2005";"0,7146" "24/12/2004";"24/01/2005";"0,6568" "25/12/2004";"25/01/2005";"0,6736" "26/12/2004";"26/01/2005";"0,7053" "27/12/2004";"27/01/2005";"0,7466" "28/12/2004";"28/01/2005";"0,7631" "01/01/2005";"01/02/2005";"0,6889" "02/01/2005";"02/02/2005";"0,7224" "03/01/2005";"03/02/2005";"0,7506" "04/01/2005";"04/02/2005";"0,7664" "05/01/2005";"05/02/2005";"0,7558" "06/01/2005";"06/02/2005";"0,7369" "07/01/2005";"07/02/2005";"0,6961" "08/01/2005";"08/02/2005";"0,6669" "09/01/2005";"09/02/2005";"0,6669" "10/01/2005";"10/02/2005";"0,7070" "11/01/2005";"11/02/2005";"0,7044" "12/01/2005";"12/02/2005";"0,6989" "13/01/2005";"13/02/2005";"0,6791" "14/01/2005";"14/02/2005";"0,6319" "15/01/2005";"15/02/2005";"0,6346" "16/01/2005";"16/02/2005";"0,6692" "17/01/2005";"17/02/2005";"0,7069" "18/01/2005";"18/02/2005";"0,7043" "19/01/2005";"19/02/2005";"0,7051" "20/01/2005";"20/02/2005";"0,6786" "21/01/2005";"21/02/2005";"0,6330" "22/01/2005";"22/02/2005";"0,6455" "23/01/2005";"23/02/2005";"0,6808" "24/01/2005";"24/02/2005";"0,7202" "25/01/2005";"25/02/2005";"0,7070" "26/01/2005";"26/02/2005";"0,7138" "27/01/2005";"27/02/2005";"0,6774" "28/01/2005";"28/02/2005";"0,6305" "01/02/2005";"01/03/2005";"0,5967" "02/02/2005";"02/03/2005";"0,6100" "03/02/2005";"03/03/2005";"0,6134" "04/02/2005";"04/03/2005";"0,6110" "05/02/2005";"05/03/2005";"0,6072" "06/02/2005";"06/03/2005";"0,6072" "07/02/2005";"07/03/2005";"0,6072" "08/02/2005";"08/03/2005";"0,6423" "09/02/2005";"09/03/2005";"0,6733" "10/02/2005";"10/03/2005";"0,6862" "11/02/2005";"11/03/2005";"0,6699" "12/02/2005";"12/03/2005";"0,6870" "13/02/2005";"13/03/2005";"0,6870" "14/02/2005";"14/03/2005";"0,6943" "15/02/2005";"15/03/2005";"0,6864" "16/02/2005";"16/03/2005";"0,6991" "17/02/2005";"17/03/2005";"0,6945" "18/02/2005";"18/03/2005";"0,6950" "19/02/2005";"19/03/2005";"0,6967" "20/02/2005";"20/03/2005";"0,6967" "21/02/2005";"21/03/2005";"0,6986" "22/02/2005";"22/03/2005";"0,6966" "23/02/2005";"23/03/2005";"0,7059" "24/02/2005";"24/03/2005";"0,6989" "25/02/2005";"25/03/2005";"0,6779" "26/02/2005";"26/03/2005";"0,6556" "27/02/2005";"27/03/2005";"0,6556" "28/02/2005";"28/03/2005";"0,6683" "01/03/2005";"01/04/2005";"0,7648" "02/03/2005";"02/04/2005";"0,7663" "03/03/2005";"03/04/2005";"0,7265" "04/03/2005";"04/04/2005";"0,6872" "05/03/2005";"05/04/2005";"0,6846" "06/03/2005";"06/04/2005";"0,7210" "07/03/2005";"07/04/2005";"0,7655" "08/03/2005";"08/04/2005";"0,7588" "09/03/2005";"09/04/2005";"0,7775" "10/03/2005";"10/04/2005";"0,7332" "11/03/2005";"11/04/2005";"0,6908" "12/03/2005";"12/04/2005";"0,6948" "13/03/2005";"13/04/2005";"0,7317" "14/03/2005";"14/04/2005";"0,7629" "15/03/2005";"15/04/2005";"0,7714" "16/03/2005";"16/04/2005";"0,7842" "17/03/2005";"17/04/2005";"0,7360" "18/03/2005";"18/04/2005";"0,7059" "19/03/2005";"19/04/2005";"0,7065" "20/03/2005";"20/04/2005";"0,7451" "21/03/2005";"21/04/2005";"0,7843" "22/03/2005";"22/04/2005";"0,7409" "23/03/2005";"23/04/2005";"0,7397" "24/03/2005";"24/04/2005";"0,7108" "25/03/2005";"25/04/2005";"0,6804" "26/03/2005";"26/04/2005";"0,7090" "27/03/2005";"27/04/2005";"0,7478" "28/03/2005";"28/04/2005";"0,7855" "01/04/2005";"01/05/2005";"0,7013" "02/04/2005";"02/05/2005";"0,6770" "03/04/2005";"03/05/2005";"0,7055" "04/04/2005";"04/05/2005";"0,7489" "05/04/2005";"05/05/2005";"0,7472" "06/04/2005";"06/05/2005";"0,7499" "07/04/2005";"07/05/2005";"0,7351" "08/04/2005";"08/05/2005";"0,7004" "09/04/2005";"09/05/2005";"0,6760" "10/04/2005";"10/05/2005";"0,7044" "11/04/2005";"11/05/2005";"0,7476" "12/04/2005";"12/05/2005";"0,7530" "13/04/2005";"13/05/2005";"0,7525" "14/04/2005";"14/05/2005";"0,7492" "15/04/2005";"15/05/2005";"0,7085" "16/04/2005";"16/05/2005";"0,6818" "17/04/2005";"17/05/2005";"0,7210" "18/04/2005";"18/05/2005";"0,7636" "19/04/2005";"19/05/2005";"0,7485" "20/04/2005";"20/05/2005";"0,7558" "21/04/2005";"21/05/2005";"0,7478" "22/04/2005";"22/05/2005";"0,7499" "23/04/2005";"23/05/2005";"0,7147" "24/04/2005";"24/05/2005";"0,7543" "25/04/2005";"25/05/2005";"0,7982" "26/04/2005";"26/05/2005";"0,7952" "27/04/2005";"27/05/2005";"0,7620" "28/04/2005";"28/05/2005";"0,7378" "01/05/2005";"01/06/2005";"0,7540" "02/05/2005";"02/06/2005";"0,7934" "03/05/2005";"03/06/2005";"0,7928" "04/05/2005";"04/06/2005";"0,7743" "05/05/2005";"05/06/2005";"0,7474" "06/05/2005";"06/06/2005";"0,7157" "07/05/2005";"07/06/2005";"0,7167" "08/05/2005";"08/06/2005";"0,7558" "09/05/2005";"09/06/2005";"0,7860" "10/05/2005";"10/06/2005";"0,7771" "11/05/2005";"11/06/2005";"0,7979" "12/05/2005";"12/06/2005";"0,7543" "13/05/2005";"13/06/2005";"0,7055" "14/05/2005";"14/06/2005";"0,7190" "15/05/2005";"15/06/2005";"0,7481" "16/05/2005";"16/06/2005";"0,7923" "17/05/2005";"17/06/2005";"0,7818" "18/05/2005";"18/06/2005";"0,7916" "19/05/2005";"19/06/2005";"0,7549" "20/05/2005";"20/06/2005";"0,7281" "21/05/2005";"21/06/2005";"0,7292" "22/05/2005";"22/06/2005";"0,7595" "23/05/2005";"23/06/2005";"0,8009" "24/05/2005";"24/06/2005";"0,7917" "25/05/2005";"25/06/2005";"0,7973" "26/05/2005";"26/06/2005";"0,7587" "27/05/2005";"27/06/2005";"0,7599" "28/05/2005";"28/06/2005";"0,7610" "01/06/2005";"01/07/2005";"0,8008" "02/06/2005";"02/07/2005";"0,8006" "03/06/2005";"03/07/2005";"0,7561" "04/06/2005";"04/07/2005";"0,7144" "05/06/2005";"05/07/2005";"0,7539" "06/06/2005";"06/07/2005";"0,7909" "07/06/2005";"07/07/2005";"0,8037" "08/06/2005";"08/07/2005";"0,8098" "09/06/2005";"09/07/2005";"0,7767" "10/06/2005";"10/07/2005";"0,7506" "11/06/2005";"11/07/2005";"0,7225" "12/06/2005";"12/07/2005";"0,7520" "13/06/2005";"13/07/2005";"0,7928" "14/06/2005";"14/07/2005";"0,7932" "15/06/2005";"15/07/2005";"0,8088" "16/06/2005";"16/07/2005";"0,7944" "17/06/2005";"17/07/2005";"0,7546" "18/06/2005";"18/07/2005";"0,7304" "19/06/2005";"19/07/2005";"0,7608" "20/06/2005";"20/07/2005";"0,8184" "21/06/2005";"21/07/2005";"0,8028" "22/06/2005";"22/07/2005";"0,8032" "23/06/2005";"23/07/2005";"0,7924" "24/06/2005";"24/07/2005";"0,7584" "25/06/2005";"25/07/2005";"0,7187" "26/06/2005";"26/07/2005";"0,7583" "27/06/2005";"27/07/2005";"0,7980" "28/06/2005";"28/07/2005";"0,7939" "01/07/2005";"01/08/2005";"0,7588" "02/07/2005";"02/08/2005";"0,7633" "03/07/2005";"03/08/2005";"0,8037" "04/07/2005";"04/08/2005";"0,8392" "05/07/2005";"05/08/2005";"0,8327" "06/07/2005";"06/08/2005";"0,8301" "07/07/2005";"07/08/2005";"0,7965" "08/07/2005";"08/08/2005";"0,7654" "09/07/2005";"09/08/2005";"0,7584" "10/07/2005";"10/08/2005";"0,7986" "11/07/2005";"11/08/2005";"0,8321" "12/07/2005";"12/08/2005";"0,8364" "13/07/2005";"13/08/2005";"0,8418" "14/07/2005";"14/08/2005";"0,7958" "15/07/2005";"15/08/2005";"0,7631" "16/07/2005";"16/08/2005";"0,7635" "17/07/2005";"17/08/2005";"0,8039" "18/07/2005";"18/08/2005";"0,8348" "19/07/2005";"19/08/2005";"0,8249" "20/07/2005";"20/08/2005";"0,8507" "21/07/2005";"21/08/2005";"0,7925" "22/07/2005";"22/08/2005";"0,7583" "23/07/2005";"23/08/2005";"0,7629" "24/07/2005";"24/08/2005";"0,7929" "25/07/2005";"25/08/2005";"0,8378" "26/07/2005";"26/08/2005";"0,8372" "27/07/2005";"27/08/2005";"0,8335" "28/07/2005";"28/08/2005";"0,8035" "01/08/2005";"01/09/2005";"0,8483" "02/08/2005";"02/09/2005";"0,8326" "03/08/2005";"03/09/2005";"0,8338" "04/08/2005";"04/09/2005";"0,7988" "05/08/2005";"05/09/2005";"0,7524" "06/08/2005";"06/09/2005";"0,7615" "07/08/2005";"07/09/2005";"0,7913" "08/08/2005";"08/09/2005";"0,8010" "09/08/2005";"09/09/2005";"0,8026" "10/08/2005";"10/09/2005";"0,7845" "11/08/2005";"11/09/2005";"0,7519" "12/08/2005";"12/09/2005";"0,7174" "13/08/2005";"13/09/2005";"0,7203" "14/08/2005";"14/09/2005";"0,7495" "15/08/2005";"15/09/2005";"0,7920" "16/08/2005";"16/09/2005";"0,7935" "17/08/2005";"17/09/2005";"0,7942" "18/08/2005";"18/09/2005";"0,7420" "19/08/2005";"19/09/2005";"0,7161" "20/08/2005";"20/09/2005";"0,7276" "21/08/2005";"21/09/2005";"0,7579" "22/08/2005";"22/09/2005";"0,8009" "23/08/2005";"23/09/2005";"0,7966" "24/08/2005";"24/09/2005";"0,7987" "25/08/2005";"25/09/2005";"0,7561" "26/08/2005";"26/09/2005";"0,7171" "27/08/2005";"27/09/2005";"0,7168" "28/08/2005";"28/09/2005";"0,7563" "01/09/2005";"01/10/2005";"0,7650" "02/09/2005";"02/10/2005";"0,7069" "03/09/2005";"03/10/2005";"0,6837" "04/09/2005";"04/10/2005";"0,7231" "05/09/2005";"05/10/2005";"0,7596" "06/09/2005";"06/10/2005";"0,7639" "07/09/2005";"07/10/2005";"0,7489" "08/09/2005";"08/10/2005";"0,7824" "09/09/2005";"09/10/2005";"0,7479" "10/09/2005";"10/10/2005";"0,7191" "11/09/2005";"11/10/2005";"0,7482" "12/09/2005";"12/10/2005";"0,7982" "13/09/2005";"13/10/2005";"0,7516" "14/09/2005";"14/10/2005";"0,7475" "15/09/2005";"15/10/2005";"0,7569" "16/09/2005";"16/10/2005";"0,7066" "17/09/2005";"17/10/2005";"0,6747" "18/09/2005";"18/10/2005";"0,7136" "19/09/2005";"19/10/2005";"0,7499" "20/09/2005";"20/10/2005";"0,7530" "21/09/2005";"21/10/2005";"0,7501" "22/09/2005";"22/10/2005";"0,7440" "23/09/2005";"23/10/2005";"0,7048" "24/09/2005";"24/10/2005";"0,6716" "25/09/2005";"25/10/2005";"0,7097" "26/09/2005";"26/10/2005";"0,7433" "27/09/2005";"27/10/2005";"0,7251" "28/09/2005";"28/10/2005";"0,7510" "01/10/2005";"01/11/2005";"0,7110" "02/10/2005";"02/11/2005";"0,7394" "03/10/2005";"03/11/2005";"0,7526" "04/10/2005";"04/11/2005";"0,7350" "05/10/2005";"05/11/2005";"0,7508" "06/10/2005";"06/11/2005";"0,6971" "07/10/2005";"07/11/2005";"0,6728" "08/10/2005";"08/11/2005";"0,6708" "09/10/2005";"09/11/2005";"0,7090" "10/10/2005";"10/11/2005";"0,7451" "11/10/2005";"11/11/2005";"0,7268" "12/10/2005";"12/11/2005";"0,7265" "13/10/2005";"13/11/2005";"0,7262" "14/10/2005";"14/11/2005";"0,6933" "15/10/2005";"15/11/2005";"0,6989" "16/10/2005";"16/11/2005";"0,6989" "17/10/2005";"17/11/2005";"0,7430" "18/10/2005";"18/11/2005";"0,7447" "19/10/2005";"19/11/2005";"0,7377" "20/10/2005";"20/11/2005";"0,7075" "21/10/2005";"21/11/2005";"0,6629" "22/10/2005";"22/11/2005";"0,6635" "23/10/2005";"23/11/2005";"0,7007" "24/10/2005";"24/11/2005";"0,7287" "25/10/2005";"25/11/2005";"0,7200" "26/10/2005";"26/11/2005";"0,7288" "27/10/2005";"27/11/2005";"0,6908" "28/10/2005";"28/11/2005";"0,6632" "01/11/2005";"01/12/2005";"0,6939" "02/11/2005";"02/12/2005";"0,6926" "03/11/2005";"03/12/2005";"0,7280" "04/11/2005";"04/12/2005";"0,6840" "05/11/2005";"05/12/2005";"0,6557" "06/11/2005";"06/12/2005";"0,6925" "07/11/2005";"07/12/2005";"0,7283" "08/11/2005";"08/12/2005";"0,7222" "09/11/2005";"09/12/2005";"0,7253" "10/11/2005";"10/12/2005";"0,7110" "11/11/2005";"11/12/2005";"0,6863" "12/11/2005";"12/12/2005";"0,6465" "13/11/2005";"13/12/2005";"0,6823" "14/11/2005";"14/12/2005";"0,7140" "15/11/2005";"15/12/2005";"0,7292" "16/11/2005";"16/12/2005";"0,7728" "17/11/2005";"17/12/2005";"0,7568" "18/11/2005";"18/12/2005";"0,7171" "19/11/2005";"19/12/2005";"0,6869" "20/11/2005";"20/12/2005";"0,7230" "21/11/2005";"21/12/2005";"0,7555" "22/11/2005";"22/12/2005";"0,7535" "23/11/2005";"23/12/2005";"0,7357" "24/11/2005";"24/12/2005";"0,7544" "25/11/2005";"25/12/2005";"0,6964" "26/11/2005";"26/12/2005";"0,6617" "27/11/2005";"27/12/2005";"0,6961" "28/11/2005";"28/12/2005";"0,7404" "01/12/2005";"01/01/2006";"0,7280" "02/12/2005";"02/01/2006";"0,7092" "03/12/2005";"03/01/2006";"0,7053" "04/12/2005";"04/01/2006";"0,7402" "05/12/2005";"05/01/2006";"0,7707" "06/12/2005";"06/01/2006";"0,7791" "07/12/2005";"07/01/2006";"0,7690" "08/12/2005";"08/01/2006";"0,7368" "09/12/2005";"09/01/2006";"0,6970" "10/12/2005";"10/01/2006";"0,6943" "11/12/2005";"11/01/2006";"0,7284" "12/12/2005";"12/01/2006";"0,7706" "13/12/2005";"13/01/2006";"0,7729" "14/12/2005";"14/01/2006";"0,7529" "15/12/2005";"15/01/2006";"0,7130" "16/12/2005";"16/01/2006";"0,7008" "17/12/2005";"17/01/2006";"0,6984" "18/12/2005";"18/01/2006";"0,7324" "19/12/2005";"19/01/2006";"0,7638" "20/12/2005";"20/01/2006";"0,7646" "21/12/2005";"21/01/2006";"0,7776" "22/12/2005";"22/01/2006";"0,7259" "23/12/2005";"23/01/2006";"0,6874" "24/12/2005";"24/01/2006";"0,6931" "25/12/2005";"25/01/2006";"0,7272" "26/12/2005";"26/01/2006";"0,7685" "27/12/2005";"27/01/2006";"0,7588" "28/12/2005";"28/01/2006";"0,7552" "01/01/2006";"01/02/2006";"0,7338" "02/01/2006";"02/02/2006";"0,7626" "03/01/2006";"03/02/2006";"0,7577" "04/01/2006";"04/02/2006";"0,7609" "05/01/2006";"05/02/2006";"0,7256" "06/01/2006";"06/02/2006";"0,6919" "07/01/2006";"07/02/2006";"0,6916" "08/01/2006";"08/02/2006";"0,7252" "09/01/2006";"09/02/2006";"0,7585" "10/01/2006";"10/02/2006";"0,7545" "11/01/2006";"11/02/2006";"0,7382" "12/01/2006";"12/02/2006";"0,7191" "13/01/2006";"13/02/2006";"0,6721" "14/01/2006";"14/02/2006";"0,6799" "15/01/2006";"15/02/2006";"0,7124" "16/01/2006";"16/02/2006";"0,7536" "17/01/2006";"17/02/2006";"0,7455" "18/01/2006";"18/02/2006";"0,7407" "19/01/2006";"19/02/2006";"0,7098" "20/01/2006";"20/02/2006";"0,6790" "21/01/2006";"21/02/2006";"0,6684" "22/01/2006";"22/02/2006";"0,7000" "23/01/2006";"23/02/2006";"0,7300" "24/01/2006";"24/02/2006";"0,7471" "25/01/2006";"25/02/2006";"0,7346" "26/01/2006";"26/02/2006";"0,6938" "27/01/2006";"27/02/2006";"0,6770" "28/01/2006";"28/02/2006";"0,6389" "01/02/2006";"01/03/2006";"0,5729" "02/02/2006";"02/03/2006";"0,5737" "03/02/2006";"03/03/2006";"0,5793" "04/02/2006";"04/03/2006";"0,5773" "05/02/2006";"05/03/2006";"0,5773" "06/02/2006";"06/03/2006";"0,5753" "07/02/2006";"07/03/2006";"0,5720" "08/02/2006";"08/03/2006";"0,5771" "09/02/2006";"09/03/2006";"0,5708" "10/02/2006";"10/03/2006";"0,5613" "11/02/2006";"11/03/2006";"0,5588" "12/02/2006";"12/03/2006";"0,5588" "13/02/2006";"13/03/2006";"0,5662" "14/02/2006";"14/03/2006";"0,5538" "15/02/2006";"15/03/2006";"0,5643" "16/02/2006";"16/03/2006";"0,5616" "17/02/2006";"17/03/2006";"0,5679" "18/02/2006";"18/03/2006";"0,5695" "19/02/2006";"19/03/2006";"0,5695" "20/02/2006";"20/03/2006";"0,5713" "21/02/2006";"21/03/2006";"0,5677" "22/02/2006";"22/03/2006";"0,5514" "23/02/2006";"23/03/2006";"0,5585" "24/02/2006";"24/03/2006";"0,5619" "25/02/2006";"25/03/2006";"0,5571" "26/02/2006";"26/03/2006";"0,5571" "27/02/2006";"27/03/2006";"0,5571" "28/02/2006";"28/03/2006";"0,5865" "01/03/2006";"01/04/2006";"0,7083" "02/03/2006";"02/04/2006";"0,6895" "03/03/2006";"03/04/2006";"0,6435" "04/03/2006";"04/04/2006";"0,6447" "05/03/2006";"05/04/2006";"0,6742" "06/03/2006";"06/04/2006";"0,7159" "07/03/2006";"07/04/2006";"0,7153" "08/03/2006";"08/04/2006";"0,7100" "09/03/2006";"09/04/2006";"0,6764" "10/03/2006";"10/04/2006";"0,6462" "11/03/2006";"11/04/2006";"0,6426" "12/03/2006";"12/04/2006";"0,6721" "13/03/2006";"13/04/2006";"0,7083" "14/03/2006";"14/04/2006";"0,7094" "15/03/2006";"15/04/2006";"0,6697" "16/03/2006";"16/04/2006";"0,6429" "17/03/2006";"17/04/2006";"0,5907" "18/03/2006";"18/04/2006";"0,5991" "19/03/2006";"19/04/2006";"0,6371" "20/03/2006";"20/04/2006";"0,6755" "21/03/2006";"21/04/2006";"0,6767" "22/03/2006";"22/04/2006";"0,6366" "23/03/2006";"23/04/2006";"0,6130" "24/03/2006";"24/04/2006";"0,5594" "25/03/2006";"25/04/2006";"0,5691" "26/03/2006";"26/04/2006";"0,5967" "27/03/2006";"27/04/2006";"0,6360" "28/03/2006";"28/04/2006";"0,6323" "01/04/2006";"01/05/2006";"0,5859" "02/04/2006";"02/05/2006";"0,5859" "03/04/2006";"03/05/2006";"0,6216" "04/04/2006";"04/05/2006";"0,6068" "05/04/2006";"05/05/2006";"0,6122" "06/04/2006";"06/05/2006";"0,6291" "07/04/2006";"07/05/2006";"0,5868" "08/04/2006";"08/05/2006";"0,5564" "09/04/2006";"09/05/2006";"0,5845" "10/04/2006";"10/05/2006";"0,6203" "11/04/2006";"11/05/2006";"0,6131" "12/04/2006";"12/05/2006";"0,6136" "13/04/2006";"13/05/2006";"0,6012" "14/04/2006";"14/05/2006";"0,5805" "15/04/2006";"15/05/2006";"0,5805" "16/04/2006";"16/05/2006";"0,6079" "17/04/2006";"17/05/2006";"0,6425" "18/04/2006";"18/05/2006";"0,6327" "19/04/2006";"19/05/2006";"0,6410" "20/04/2006";"20/05/2006";"0,6291" "21/04/2006";"21/05/2006";"0,5889" "22/04/2006";"22/05/2006";"0,5889" "23/04/2006";"23/05/2006";"0,6248" "24/04/2006";"24/05/2006";"0,6961" "25/04/2006";"25/05/2006";"0,6647" "26/04/2006";"26/05/2006";"0,6683" "27/04/2006";"27/05/2006";"0,6973" "28/04/2006";"28/05/2006";"0,6339" "01/05/2006";"01/06/2006";"0,6897" "02/05/2006";"02/06/2006";"0,7295" "03/05/2006";"03/06/2006";"0,7243" "04/05/2006";"04/06/2006";"0,6911" "05/05/2006";"05/06/2006";"0,6554" "06/05/2006";"06/06/2006";"0,6653" "07/05/2006";"07/06/2006";"0,6920" "08/05/2006";"08/06/2006";"0,7294" "09/05/2006";"09/06/2006";"0,7147" "10/05/2006";"10/06/2006";"0,7256" "11/05/2006";"11/06/2006";"0,6931" "12/05/2006";"12/06/2006";"0,6545" "13/05/2006";"13/06/2006";"0,6534" "14/05/2006";"14/06/2006";"0,6893" "15/05/2006";"15/06/2006";"0,7143" "16/05/2006";"16/06/2006";"0,7270" "17/05/2006";"17/06/2006";"0,6895" "18/05/2006";"18/06/2006";"0,6813" "19/05/2006";"19/06/2006";"0,6638" "20/05/2006";"20/06/2006";"0,6718" "21/05/2006";"21/06/2006";"0,6976" "22/05/2006";"22/06/2006";"0,6923" "23/05/2006";"23/06/2006";"0,7310" "24/05/2006";"24/06/2006";"0,7261" "25/05/2006";"25/06/2006";"0,6534" "26/05/2006";"26/06/2006";"0,6683" "27/05/2006";"27/06/2006";"0,6591" "28/05/2006";"28/06/2006";"0,6942" "01/06/2006";"01/07/2006";"0,6947" "02/06/2006";"02/07/2006";"0,6506" "03/06/2006";"03/07/2006";"0,6191" "04/06/2006";"04/07/2006";"0,6540" "05/06/2006";"05/07/2006";"0,6924" "06/06/2006";"06/07/2006";"0,6952" "07/06/2006";"07/07/2006";"0,6940" "08/06/2006";"08/07/2006";"0,6901" "09/06/2006";"09/07/2006";"0,6699" "10/06/2006";"10/07/2006";"0,6340" "11/06/2006";"11/07/2006";"0,6695" "12/06/2006";"12/07/2006";"0,6948" "13/06/2006";"13/07/2006";"0,6790" "14/06/2006";"14/07/2006";"0,6963" "15/06/2006";"15/07/2006";"0,6923" "16/06/2006";"16/07/2006";"0,6783" "17/06/2006";"17/07/2006";"0,6522" "18/06/2006";"18/07/2006";"0,6869" "19/06/2006";"19/07/2006";"0,7307" "20/06/2006";"20/07/2006";"0,7263" "21/06/2006";"21/07/2006";"0,7232" "22/06/2006";"22/07/2006";"0,7123" "23/06/2006";"23/07/2006";"0,6701" "24/06/2006";"24/07/2006";"0,6556" "25/06/2006";"25/07/2006";"0,6800" "26/06/2006";"26/07/2006";"0,7252" "27/06/2006";"27/07/2006";"0,7167" "28/06/2006";"28/07/2006";"0,7229" "01/07/2006";"01/08/2006";"0,6760" "02/07/2006";"02/08/2006";"0,7097" "03/07/2006";"03/08/2006";"0,7273" "04/07/2006";"04/08/2006";"0,7372" "05/07/2006";"05/08/2006";"0,7461" "06/07/2006";"06/08/2006";"0,7071" "07/07/2006";"07/08/2006";"0,6755" "08/07/2006";"08/08/2006";"0,6847" "09/07/2006";"09/08/2006";"0,7089" "10/07/2006";"10/08/2006";"0,7533" "11/07/2006";"11/08/2006";"0,7460" "12/07/2006";"12/08/2006";"0,7455" "13/07/2006";"13/08/2006";"0,7150" "14/07/2006";"14/08/2006";"0,6632" "15/07/2006";"15/08/2006";"0,6796" "16/07/2006";"16/08/2006";"0,7135" "17/07/2006";"17/08/2006";"0,7556" "18/07/2006";"18/08/2006";"0,7420" "19/07/2006";"19/08/2006";"0,7411" "20/07/2006";"20/08/2006";"0,6991" "21/07/2006";"21/08/2006";"0,6679" "22/07/2006";"22/08/2006";"0,6706" "23/07/2006";"23/08/2006";"0,7042" "24/07/2006";"24/08/2006";"0,7407" "25/07/2006";"25/08/2006";"0,7259" "26/07/2006";"26/08/2006";"0,7404" "27/07/2006";"27/08/2006";"0,7375" "28/07/2006";"28/08/2006";"0,6690" "01/08/2006";"01/09/2006";"0,7448" "02/08/2006";"02/09/2006";"0,7280" "03/08/2006";"03/09/2006";"0,6985" "04/08/2006";"04/09/2006";"0,6713" "05/08/2006";"05/09/2006";"0,6593" "06/08/2006";"06/09/2006";"0,6919" "07/08/2006";"07/09/2006";"0,7611" "08/08/2006";"08/09/2006";"0,6919" "09/08/2006";"09/09/2006";"0,7129" "10/08/2006";"10/09/2006";"0,6715" "11/08/2006";"11/09/2006";"0,6304" "12/08/2006";"12/09/2006";"0,6342" "13/08/2006";"13/09/2006";"0,6669" "14/08/2006";"14/09/2006";"0,6939" "15/08/2006";"15/09/2006";"0,6938" "16/08/2006";"16/09/2006";"0,7042" "17/08/2006";"17/09/2006";"0,6673" "18/08/2006";"18/09/2006";"0,6641" "19/08/2006";"19/09/2006";"0,6328" "20/08/2006";"20/09/2006";"0,6655" "21/08/2006";"21/09/2006";"0,6978" "22/08/2006";"22/09/2006";"0,6922" "23/08/2006";"23/09/2006";"0,6974" "24/08/2006";"24/09/2006";"0,6599" "25/08/2006";"25/09/2006";"0,6585" "26/08/2006";"26/09/2006";"0,6256" "27/08/2006";"27/09/2006";"0,6581" "28/08/2006";"28/09/2006";"0,6993" "01/09/2006";"01/10/2006";"0,6529" "02/09/2006";"02/10/2006";"0,6290" "03/09/2006";"03/10/2006";"0,6607" "04/09/2006";"04/10/2006";"0,6613" "05/09/2006";"05/10/2006";"0,6785" "06/09/2006";"06/10/2006";"0,6851" "07/09/2006";"07/10/2006";"0,6857" "08/09/2006";"08/10/2006";"0,6863" "09/09/2006";"09/10/2006";"0,6584" "10/09/2006";"10/10/2006";"0,6899" "11/09/2006";"11/10/2006";"0,7255" "12/09/2006";"12/10/2006";"0,7276" "13/09/2006";"13/10/2006";"0,6933" "14/09/2006";"14/10/2006";"0,6973" "15/09/2006";"15/10/2006";"0,6483" "16/09/2006";"16/10/2006";"0,6252" "17/09/2006";"17/10/2006";"0,6567" "18/09/2006";"18/10/2006";"0,6971" "19/09/2006";"19/10/2006";"0,6908" "20/09/2006";"20/10/2006";"0,6907" "21/09/2006";"21/10/2006";"0,6791" "22/09/2006";"22/10/2006";"0,6490" "23/09/2006";"23/10/2006";"0,6220" "24/09/2006";"24/10/2006";"0,6533" "25/09/2006";"25/10/2006";"0,6889" "26/09/2006";"26/10/2006";"0,6738" "27/09/2006";"27/10/2006";"0,6953" "28/09/2006";"28/10/2006";"0,6811" "01/10/2006";"01/11/2006";"0,6884" "02/10/2006";"02/11/2006";"0,7170" "03/10/2006";"03/11/2006";"0,6822" "04/10/2006";"04/11/2006";"0,6745" "05/10/2006";"05/11/2006";"0,6483" "06/10/2006";"06/11/2006";"0,6151" "07/10/2006";"07/11/2006";"0,6102" "08/10/2006";"08/11/2006";"0,6509" "09/10/2006";"09/11/2006";"0,6873" "10/10/2006";"10/11/2006";"0,6763" "11/10/2006";"11/11/2006";"0,6790" "12/10/2006";"12/11/2006";"0,6271" "13/10/2006";"13/11/2006";"0,6557" "14/10/2006";"14/11/2006";"0,6316" "15/10/2006";"15/11/2006";"0,6608" "16/10/2006";"16/11/2006";"0,6673" "17/10/2006";"17/11/2006";"0,6742" "18/10/2006";"18/11/2006";"0,6789" "19/10/2006";"19/11/2006";"0,6329" "20/10/2006";"20/11/2006";"0,6250" "21/10/2006";"21/11/2006";"0,6023" "22/10/2006";"22/11/2006";"0,6322" "23/10/2006";"23/11/2006";"0,6809" "24/10/2006";"24/11/2006";"0,6626" "25/10/2006";"25/11/2006";"0,6758" "26/10/2006";"26/11/2006";"0,6334" "27/10/2006";"27/11/2006";"0,5991" "28/10/2006";"28/11/2006";"0,6051" "01/11/2006";"01/12/2006";"0,6288" "02/11/2006";"02/12/2006";"0,6257" "03/11/2006";"03/12/2006";"0,6527" "04/11/2006";"04/12/2006";"0,5909" "05/11/2006";"05/12/2006";"0,6299" "06/11/2006";"06/12/2006";"0,6672" "07/11/2006";"07/12/2006";"0,6675" "08/11/2006";"08/12/2006";"0,6705" "09/11/2006";"09/12/2006";"0,6613" "10/11/2006";"10/12/2006";"0,6325" "11/11/2006";"11/12/2006";"0,5995" "12/11/2006";"12/12/2006";"0,6290" "13/11/2006";"13/12/2006";"0,6655" "14/11/2006";"14/12/2006";"0,6867" "15/11/2006";"15/12/2006";"0,6889" "16/11/2006";"16/12/2006";"0,7300" "17/11/2006";"17/12/2006";"0,6571" "18/11/2006";"18/12/2006";"0,6257" "19/11/2006";"19/12/2006";"0,6548" "20/11/2006";"20/12/2006";"0,7312" "21/11/2006";"21/12/2006";"0,6967" "22/11/2006";"22/12/2006";"0,6927" "23/11/2006";"23/12/2006";"0,6873" "24/11/2006";"24/12/2006";"0,6934" "25/11/2006";"25/12/2006";"0,6594" "26/11/2006";"26/12/2006";"0,6594" "27/11/2006";"27/12/2006";"0,6926" "28/11/2006";"28/12/2006";"0,6668" "01/12/2006";"01/01/2007";"0,6530" "02/12/2006";"02/01/2007";"0,6282" "03/12/2006";"03/01/2007";"0,6567" "04/12/2006";"04/01/2007";"0,6891" "05/12/2006";"05/01/2007";"0,6773" "06/12/2006";"06/01/2007";"0,6859" "07/12/2006";"07/01/2007";"0,6454" "08/12/2006";"08/01/2007";"0,6086" "09/12/2006";"09/01/2007";"0,6206" "10/12/2006";"10/01/2007";"0,6485" "11/12/2006";"11/01/2007";"0,6897" "12/12/2006";"12/01/2007";"0,6861" "13/12/2006";"13/01/2007";"0,6813" "14/12/2006";"14/01/2007";"0,6458" "15/12/2006";"15/01/2007";"0,6191" "16/12/2006";"16/01/2007";"0,6200" "17/12/2006";"17/01/2007";"0,6479" "18/12/2006";"18/01/2007";"0,6869" "19/12/2006";"19/01/2007";"0,6738" "20/12/2006";"20/01/2007";"0,6597" "21/12/2006";"21/01/2007";"0,6542" "22/12/2006";"22/01/2007";"0,6261" "23/12/2006";"23/01/2007";"0,6258" "24/12/2006";"24/01/2007";"0,6543" "25/12/2006";"25/01/2007";"0,6925" "26/12/2006";"26/01/2007";"0,7206" "27/12/2006";"27/01/2007";"0,7213" "28/12/2006";"28/01/2007";"0,6914" "01/01/2007";"01/02/2007";"0,7200" "02/01/2007";"02/02/2007";"0,7475" "03/01/2007";"03/02/2007";"0,7400" "04/01/2007";"04/02/2007";"0,7008" "05/01/2007";"05/02/2007";"0,6757" "06/01/2007";"06/02/2007";"0,6800" "07/01/2007";"07/02/2007";"0,7078" "08/01/2007";"08/02/2007";"0,7503" "09/01/2007";"09/02/2007";"0,7306" "10/01/2007";"10/02/2007";"0,7482" "11/01/2007";"11/02/2007";"0,7005" "12/01/2007";"12/02/2007";"0,6659" "13/01/2007";"13/02/2007";"0,6711" "14/01/2007";"14/02/2007";"0,7084" "15/01/2007";"15/02/2007";"0,7525" "16/01/2007";"16/02/2007";"0,7401" "17/01/2007";"17/02/2007";"0,7324" "18/01/2007";"18/02/2007";"0,6865" "19/01/2007";"19/02/2007";"0,6702" "20/01/2007";"20/02/2007";"0,6512" "21/01/2007";"21/02/2007";"0,6512" "22/01/2007";"22/02/2007";"0,6874" "23/01/2007";"23/02/2007";"0,6573" "24/01/2007";"24/02/2007";"0,6725" "25/01/2007";"25/02/2007";"0,6280" "26/01/2007";"26/02/2007";"0,6088" "27/01/2007";"27/02/2007";"0,6063" "28/01/2007";"28/02/2007";"0,6331" "01/02/2007";"01/03/2007";"0,5725" "02/02/2007";"02/03/2007";"0,5644" "03/02/2007";"03/03/2007";"0,5696" "04/02/2007";"04/03/2007";"0,5696" "05/02/2007";"05/03/2007";"0,5747" "06/02/2007";"06/03/2007";"0,5670" "07/02/2007";"07/03/2007";"0,5708" "08/02/2007";"08/03/2007";"0,5656" "09/02/2007";"09/03/2007";"0,5706" "10/02/2007";"10/03/2007";"0,5710" "11/02/2007";"11/03/2007";"0,5710" "12/02/2007";"12/03/2007";"0,5714" "13/02/2007";"13/03/2007";"0,5656" "14/02/2007";"14/03/2007";"0,5792" "15/02/2007";"15/03/2007";"0,5650" "16/02/2007";"16/03/2007";"0,5739" "17/02/2007";"17/03/2007";"0,5707" "18/02/2007";"18/03/2007";"0,5707" "19/02/2007";"19/03/2007";"0,5707" "20/02/2007";"20/03/2007";"0,6075" "21/02/2007";"21/03/2007";"0,6308" "22/02/2007";"22/03/2007";"0,6181" "23/02/2007";"23/03/2007";"0,6288" "24/02/2007";"24/03/2007";"0,6384" "25/02/2007";"25/03/2007";"0,6384" "26/02/2007";"26/03/2007";"0,6480" "27/02/2007";"27/03/2007";"0,6299" "28/02/2007";"28/03/2007";"0,6290" "01/03/2007";"01/04/2007";"0,6885" "02/03/2007";"02/04/2007";"0,6459" "03/03/2007";"03/04/2007";"0,6528" "04/03/2007";"04/04/2007";"0,6887" "05/03/2007";"05/04/2007";"0,7221" "06/03/2007";"06/04/2007";"0,7265" "07/03/2007";"07/04/2007";"0,6891" "08/03/2007";"08/04/2007";"0,6604" "09/03/2007";"09/04/2007";"0,6195" "10/03/2007";"10/04/2007";"0,6243" "11/03/2007";"11/04/2007";"0,6502" "12/03/2007";"12/04/2007";"0,6915" "13/03/2007";"13/04/2007";"0,6963" "14/03/2007";"14/04/2007";"0,6881" "15/03/2007";"15/04/2007";"0,6660" "16/03/2007";"16/04/2007";"0,6266" "17/03/2007";"17/04/2007";"0,6242" "18/03/2007";"18/04/2007";"0,6606" "19/03/2007";"19/04/2007";"0,6954" "20/03/2007";"20/04/2007";"0,6861" "21/03/2007";"21/04/2007";"0,6888" "22/03/2007";"22/04/2007";"0,6455" "23/03/2007";"23/04/2007";"0,6216" "24/03/2007";"24/04/2007";"0,6288" "25/03/2007";"25/04/2007";"0,6550" "26/03/2007";"26/04/2007";"0,6880" "27/03/2007";"27/04/2007";"0,6760" "28/03/2007";"28/04/2007";"0,6929" "01/04/2007";"01/05/2007";"0,6278" "02/04/2007";"02/05/2007";"0,6305" "03/04/2007";"03/05/2007";"0,6270" "04/04/2007";"04/05/2007";"0,6299" "05/04/2007";"05/05/2007";"0,6221" "06/04/2007";"06/05/2007";"0,5893" "07/04/2007";"07/05/2007";"0,5893" "08/04/2007";"08/05/2007";"0,6252" "09/04/2007";"09/05/2007";"0,6545" "10/04/2007";"10/05/2007";"0,6357" "11/04/2007";"11/05/2007";"0,6424" "12/04/2007";"12/05/2007";"0,6448" "13/04/2007";"13/05/2007";"0,6069" "14/04/2007";"14/05/2007";"0,5791" "15/04/2007";"15/05/2007";"0,6039" "16/04/2007";"16/05/2007";"0,6356" "17/04/2007";"17/05/2007";"0,6495" "18/04/2007";"18/05/2007";"0,6442" "19/04/2007";"19/05/2007";"0,6327" "20/04/2007";"20/05/2007";"0,6104" "21/04/2007";"21/05/2007";"0,5886" "22/04/2007";"22/05/2007";"0,6140" "23/04/2007";"23/05/2007";"0,6430" "24/04/2007";"24/05/2007";"0,6365" "25/04/2007";"25/05/2007";"0,6501" "26/04/2007";"26/05/2007";"0,6446" "27/04/2007";"27/05/2007";"0,6283" "28/04/2007";"28/05/2007";"0,5835" "01/05/2007";"01/06/2007";"0,6697" "02/05/2007";"02/06/2007";"0,7048" "03/05/2007";"03/06/2007";"0,6701" "04/05/2007";"04/06/2007";"0,6450" "05/05/2007";"05/06/2007";"0,6438" "06/05/2007";"06/06/2007";"0,6687" "07/05/2007";"07/06/2007";"0,7024" "08/05/2007";"08/06/2007";"0,6654" "09/05/2007";"09/06/2007";"0,6680" "10/05/2007";"10/06/2007";"0,6420" "11/05/2007";"11/06/2007";"0,5966" "12/05/2007";"12/06/2007";"0,6065" "13/05/2007";"13/06/2007";"0,6310" "14/05/2007";"14/06/2007";"0,6663" "15/05/2007";"15/06/2007";"0,6641" "16/05/2007";"16/06/2007";"0,6664" "17/05/2007";"17/06/2007";"0,6249" "18/05/2007";"18/06/2007";"0,6115" "19/05/2007";"19/06/2007";"0,6102" "20/05/2007";"20/06/2007";"0,6454" "21/05/2007";"21/06/2007";"0,6692" "22/05/2007";"22/06/2007";"0,6690" "23/05/2007";"23/06/2007";"0,6650" "24/05/2007";"24/06/2007";"0,6239" "25/05/2007";"25/06/2007";"0,6049" "26/05/2007";"26/06/2007";"0,6044" "27/05/2007";"27/06/2007";"0,6392" "28/05/2007";"28/06/2007";"0,6735" "01/06/2007";"01/07/2007";"0,5959" "02/06/2007";"02/07/2007";"0,5694" "03/06/2007";"03/07/2007";"0,6037" "04/06/2007";"04/07/2007";"0,6363" "05/06/2007";"05/07/2007";"0,6248" "06/06/2007";"06/07/2007";"0,6337" "07/06/2007";"07/07/2007";"0,6274" "08/06/2007";"08/07/2007";"0,6112" "09/06/2007";"09/07/2007";"0,5817" "10/06/2007";"10/07/2007";"0,6149" "11/06/2007";"11/07/2007";"0,6521" "12/06/2007";"12/07/2007";"0,6463" "13/06/2007";"13/07/2007";"0,6439" "14/06/2007";"14/07/2007";"0,6479" "15/06/2007";"15/07/2007";"0,6147" "16/06/2007";"16/07/2007";"0,5829" "17/06/2007";"17/07/2007";"0,6162" "18/06/2007";"18/07/2007";"0,6510" "19/06/2007";"19/07/2007";"0,6414" "20/06/2007";"20/07/2007";"0,6360" "21/06/2007";"21/07/2007";"0,6526" "22/06/2007";"22/07/2007";"0,6077" "23/06/2007";"23/07/2007";"0,5845" "24/06/2007";"24/07/2007";"0,6073" "25/06/2007";"25/07/2007";"0,6502" "26/06/2007";"26/07/2007";"0,6433" "27/06/2007";"27/07/2007";"0,6452" "28/06/2007";"28/07/2007";"0,6483" "01/07/2007";"01/08/2007";"0,6476" "02/07/2007";"02/08/2007";"0,6699" "03/07/2007";"03/08/2007";"0,6679" "04/07/2007";"04/08/2007";"0,6702" "05/07/2007";"05/08/2007";"0,6216" "06/07/2007";"06/08/2007";"0,6009" "07/07/2007";"07/08/2007";"0,6039" "08/07/2007";"08/08/2007";"0,6261" "09/07/2007";"09/08/2007";"0,6617" "10/07/2007";"10/08/2007";"0,6724" "11/07/2007";"11/08/2007";"0,6608" "12/07/2007";"12/08/2007";"0,6224" "13/07/2007";"13/08/2007";"0,6062" "14/07/2007";"14/08/2007";"0,6057" "15/07/2007";"15/08/2007";"0,6280" "16/07/2007";"16/08/2007";"0,6598" "17/07/2007";"17/08/2007";"0,6545" "18/07/2007";"18/08/2007";"0,6547" "19/07/2007";"19/08/2007";"0,6246" "20/07/2007";"20/08/2007";"0,5746" "21/07/2007";"21/08/2007";"0,5874" "22/07/2007";"22/08/2007";"0,6189" "23/07/2007";"23/08/2007";"0,6653" "24/07/2007";"24/08/2007";"0,6517" "25/07/2007";"25/08/2007";"0,6630" "26/07/2007";"26/08/2007";"0,6214" "27/07/2007";"27/08/2007";"0,5884" "28/07/2007";"28/08/2007";"0,5989" "01/08/2007";"01/09/2007";"0,6473" "02/08/2007";"02/09/2007";"0,6290" "03/08/2007";"03/09/2007";"0,5853" "04/08/2007";"04/09/2007";"0,5962" "05/08/2007";"05/09/2007";"0,6279" "06/08/2007";"06/09/2007";"0,6615" "07/08/2007";"07/09/2007";"0,6467" "08/08/2007";"08/09/2007";"0,6219" "09/08/2007";"09/09/2007";"0,6064" "10/08/2007";"10/09/2007";"0,5516" "11/08/2007";"11/09/2007";"0,5561" "12/08/2007";"12/09/2007";"0,5869" "13/08/2007";"13/09/2007";"0,6128" "14/08/2007";"14/09/2007";"0,6060" "15/08/2007";"15/09/2007";"0,6267" "16/08/2007";"16/09/2007";"0,5796" "17/08/2007";"17/09/2007";"0,5591" "18/08/2007";"18/09/2007";"0,5591" "19/08/2007";"19/09/2007";"0,5907" "20/08/2007";"20/09/2007";"0,6222" "21/08/2007";"21/09/2007";"0,6080" "22/08/2007";"22/09/2007";"0,6246" "23/08/2007";"23/09/2007";"0,5936" "24/08/2007";"24/09/2007";"0,5632" "25/08/2007";"25/09/2007";"0,5675" "26/08/2007";"26/09/2007";"0,5889" "27/08/2007";"27/09/2007";"0,6251" "28/08/2007";"28/09/2007";"0,6126" "01/09/2007";"01/10/2007";"0,5354" "02/09/2007";"02/10/2007";"0,5668" "03/09/2007";"03/10/2007";"0,5952" "04/09/2007";"04/10/2007";"0,5938" "05/09/2007";"05/10/2007";"0,5847" "06/09/2007";"06/10/2007";"0,5857" "07/09/2007";"07/10/2007";"0,5614" "08/09/2007";"08/10/2007";"0,5614" "09/09/2007";"09/10/2007";"0,5826" "10/09/2007";"10/10/2007";"0,6209" "11/09/2007";"11/10/2007";"0,6228" "12/09/2007";"12/10/2007";"0,6101" "13/09/2007";"13/10/2007";"0,5732" "14/09/2007";"14/10/2007";"0,5474" "15/09/2007";"15/10/2007";"0,5260" "16/09/2007";"16/10/2007";"0,5570" "17/09/2007";"17/10/2007";"0,5878" "18/09/2007";"18/10/2007";"0,5771" "19/09/2007";"19/10/2007";"0,5843" "20/09/2007";"20/10/2007";"0,5656" "21/09/2007";"21/10/2007";"0,5652" "22/09/2007";"22/10/2007";"0,5290" "23/09/2007";"23/10/2007";"0,5601" "24/09/2007";"24/10/2007";"0,5859" "25/09/2007";"25/10/2007";"0,5914" "26/09/2007";"26/10/2007";"0,5861" "27/09/2007";"27/10/2007";"0,5914" "28/09/2007";"28/10/2007";"0,5606" "01/10/2007";"01/11/2007";"0,6148" "02/10/2007";"02/11/2007";"0,6126" "03/10/2007";"03/11/2007";"0,5750" "04/10/2007";"04/11/2007";"0,5440" "05/10/2007";"05/11/2007";"0,5298" "06/10/2007";"06/11/2007";"0,5319" "07/10/2007";"07/11/2007";"0,5630" "08/10/2007";"08/11/2007";"0,5864" "09/10/2007";"09/11/2007";"0,5834" "10/10/2007";"10/11/2007";"0,5823" "11/10/2007";"11/11/2007";"0,5447" "12/10/2007";"12/11/2007";"0,5161" "13/10/2007";"13/11/2007";"0,5464" "14/10/2007";"14/11/2007";"0,5769" "15/10/2007";"15/11/2007";"0,6101" "16/10/2007";"16/11/2007";"0,5747" "17/10/2007";"17/11/2007";"0,5814" "18/10/2007";"18/11/2007";"0,5629" "19/10/2007";"19/11/2007";"0,5185" "20/10/2007";"20/11/2007";"0,5254" "21/10/2007";"21/11/2007";"0,5564" "22/10/2007";"22/11/2007";"0,5850" "23/10/2007";"23/11/2007";"0,5700" "24/10/2007";"24/11/2007";"0,5823" "25/10/2007";"25/11/2007";"0,5417" "26/10/2007";"26/11/2007";"0,5170" "27/10/2007";"27/11/2007";"0,5281" "28/10/2007";"28/11/2007";"0,5592" "01/11/2007";"01/12/2007";"0,5593" "02/11/2007";"02/12/2007";"0,5267" "03/11/2007";"03/12/2007";"0,5267" "04/11/2007";"04/12/2007";"0,5577" "05/11/2007";"05/12/2007";"0,5870" "06/11/2007";"06/12/2007";"0,5826" "07/11/2007";"07/12/2007";"0,5803" "08/11/2007";"08/12/2007";"0,5770" "09/11/2007";"09/12/2007";"0,5466" "10/11/2007";"10/12/2007";"0,5285" "11/11/2007";"11/12/2007";"0,5595" "12/11/2007";"12/12/2007";"0,5942" "13/11/2007";"13/12/2007";"0,5797" "14/11/2007";"14/12/2007";"0,5856" "15/11/2007";"15/12/2007";"0,5732" "16/11/2007";"16/12/2007";"0,5708" "17/11/2007";"17/12/2007";"0,5490" "18/11/2007";"18/12/2007";"0,5796" "19/11/2007";"19/12/2007";"0,6200" "20/11/2007";"20/12/2007";"0,6038" "21/11/2007";"21/12/2007";"0,6138" "22/11/2007";"22/12/2007";"0,6051" "23/11/2007";"23/12/2007";"0,5813" "24/11/2007";"24/12/2007";"0,5487" "25/11/2007";"25/12/2007";"0,5793" "26/11/2007";"26/12/2007";"0,5773" "27/11/2007";"27/12/2007";"0,5708" "28/11/2007";"28/12/2007";"0,5697" "01/12/2007";"01/01/2008";"0,5643" "02/12/2007";"02/01/2008";"0,5643" "03/12/2007";"03/01/2008";"0,5792" "04/12/2007";"04/01/2008";"0,5818" "05/12/2007";"05/01/2008";"0,5871" "06/12/2007";"06/01/2008";"0,5462" "07/12/2007";"07/01/2008";"0,5230" "08/12/2007";"08/01/2008";"0,5161" "09/12/2007";"09/01/2008";"0,5464" "10/12/2007";"10/01/2008";"0,5803" "11/12/2007";"11/01/2008";"0,5854" "12/12/2007";"12/01/2008";"0,5925" "13/12/2007";"13/01/2008";"0,5604" "14/12/2007";"14/01/2008";"0,5194" "15/12/2007";"15/01/2008";"0,5310" "16/12/2007";"16/01/2008";"0,5621" "17/12/2007";"17/01/2008";"0,5962" "18/12/2007";"18/01/2008";"0,5862" "19/12/2007";"19/01/2008";"0,5855" "20/12/2007";"20/01/2008";"0,5443" "21/12/2007";"21/01/2008";"0,5369" "22/12/2007";"22/01/2008";"0,5204" "23/12/2007";"23/01/2008";"0,5511" "24/12/2007";"24/01/2008";"0,5734" "25/12/2007";"25/01/2008";"0,5783" "26/12/2007";"26/01/2008";"0,6144" "27/12/2007";"27/01/2008";"0,5823" "28/12/2007";"28/01/2008";"0,5578" "01/01/2008";"01/02/2008";"0,6015" "02/01/2008";"02/02/2008";"0,6225" "03/01/2008";"03/02/2008";"0,6022" "04/01/2008";"04/02/2008";"0,5815" "05/01/2008";"05/02/2008";"0,5490" "06/01/2008";"06/02/2008";"0,5490" "07/01/2008";"07/02/2008";"0,5778" "08/01/2008";"08/02/2008";"0,5889" "09/01/2008";"09/02/2008";"0,5802" "10/01/2008";"10/02/2008";"0,5623" "11/01/2008";"11/02/2008";"0,5254" "12/01/2008";"12/02/2008";"0,5180" "13/01/2008";"13/02/2008";"0,5484" "14/01/2008";"14/02/2008";"0,5829" "15/01/2008";"15/02/2008";"0,5877" "16/01/2008";"16/02/2008";"0,5911" "17/01/2008";"17/02/2008";"0,5670" "18/01/2008";"18/02/2008";"0,5205" "19/01/2008";"19/02/2008";"0,5257" "20/01/2008";"20/02/2008";"0,5567" "21/01/2008";"21/02/2008";"0,5833" "22/01/2008";"22/02/2008";"0,5888" "23/01/2008";"23/02/2008";"0,5742" "24/01/2008";"24/02/2008";"0,5611" "25/01/2008";"25/02/2008";"0,5226" "26/01/2008";"26/02/2008";"0,5217" "27/01/2008";"27/02/2008";"0,5420" "28/01/2008";"28/02/2008";"0,5713" "01/02/2008";"01/03/2008";"0,5244" "02/02/2008";"02/03/2008";"0,5000" "03/02/2008";"03/03/2008";"0,5000" "04/02/2008";"04/03/2008";"0,5205" "05/02/2008";"05/03/2008";"0,5407" "06/02/2008";"06/03/2008";"0,5665" "07/02/2008";"07/03/2008";"0,5787" "08/02/2008";"08/03/2008";"0,5741" "09/02/2008";"09/03/2008";"0,5447" "10/02/2008";"10/03/2008";"0,5447" "11/02/2008";"11/03/2008";"0,5759" "12/02/2008";"12/03/2008";"0,5716" "13/02/2008";"13/03/2008";"0,5870" "14/02/2008";"14/03/2008";"0,5855" "15/02/2008";"15/03/2008";"0,5742" "16/02/2008";"16/03/2008";"0,5514" "17/02/2008";"17/03/2008";"0,5514" "18/02/2008";"18/03/2008";"0,5897" "19/02/2008";"19/03/2008";"0,5859" "20/02/2008";"20/03/2008";"0,5885" "21/02/2008";"21/03/2008";"0,5840" "22/02/2008";"22/03/2008";"0,5627" "23/02/2008";"23/03/2008";"0,5266" "24/02/2008";"24/03/2008";"0,5266" "25/02/2008";"25/03/2008";"0,5524" "26/02/2008";"26/03/2008";"0,5593" "27/02/2008";"27/03/2008";"0,5568" "28/02/2008";"28/03/2008";"0,5715" "01/03/2008";"01/04/2008";"0,5411" "02/03/2008";"02/04/2008";"0,5713" "03/03/2008";"03/04/2008";"0,6037" "04/03/2008";"04/04/2008";"0,6188" "05/03/2008";"05/04/2008";"0,6115" "06/03/2008";"06/04/2008";"0,5810" "07/03/2008";"07/04/2008";"0,5484" "08/03/2008";"08/04/2008";"0,5566" "09/03/2008";"09/04/2008";"0,5874" "10/03/2008";"10/04/2008";"0,6173" "11/03/2008";"11/04/2008";"0,6037" "12/03/2008";"12/04/2008";"0,6037" "13/03/2008";"13/04/2008";"0,5739" "14/03/2008";"14/04/2008";"0,5576" "15/03/2008";"15/04/2008";"0,5587" "16/03/2008";"16/04/2008";"0,5797" "17/03/2008";"17/04/2008";"0,6120" "18/03/2008";"18/04/2008";"0,6250" "19/03/2008";"19/04/2008";"0,6208" "20/03/2008";"20/04/2008";"0,5856" "21/03/2008";"21/04/2008";"0,5675" "22/03/2008";"22/04/2008";"0,5675" "23/03/2008";"23/04/2008";"0,5889" "24/03/2008";"24/04/2008";"0,6239" "25/03/2008";"25/04/2008";"0,6120" "26/03/2008";"26/04/2008";"0,6153" "27/03/2008";"27/04/2008";"0,5741" "28/03/2008";"28/04/2008";"0,5501" "01/04/2008";"01/05/2008";"0,5960" "02/04/2008";"02/05/2008";"0,5615" "03/04/2008";"03/05/2008";"0,5812" "04/04/2008";"04/05/2008";"0,5260" "05/04/2008";"05/05/2008";"0,5024" "06/04/2008";"06/05/2008";"0,5231" "07/04/2008";"07/05/2008";"0,5510" "08/04/2008";"08/05/2008";"0,5654" "09/04/2008";"09/05/2008";"0,5623" "10/04/2008";"10/05/2008";"0,5690" "11/04/2008";"11/05/2008";"0,5411" "12/04/2008";"12/05/2008";"0,5131" "13/04/2008";"13/05/2008";"0,5450" "14/04/2008";"14/05/2008";"0,5606" "15/04/2008";"15/05/2008";"0,5638" "16/04/2008";"16/05/2008";"0,5612" "17/04/2008";"17/05/2008";"0,5618" "18/04/2008";"18/05/2008";"0,5577" "19/04/2008";"19/05/2008";"0,5168" "20/04/2008";"20/05/2008";"0,5494" "21/04/2008";"21/05/2008";"0,5822" "22/04/2008";"22/05/2008";"0,6058" "23/04/2008";"23/05/2008";"0,5859" "24/04/2008";"24/05/2008";"0,5875" "25/04/2008";"25/05/2008";"0,5510" "26/04/2008";"26/05/2008";"0,5199" "27/04/2008";"27/05/2008";"0,5527" "28/04/2008";"28/05/2008";"0,5873" "01/05/2008";"01/06/2008";"0,5740" "02/05/2008";"02/06/2008";"0,5605" "03/05/2008";"03/06/2008";"0,5674" "04/05/2008";"04/06/2008";"0,5994" "05/05/2008";"05/06/2008";"0,6290" "06/05/2008";"06/06/2008";"0,6458" "07/05/2008";"07/06/2008";"0,6468" "08/05/2008";"08/06/2008";"0,6427" "09/05/2008";"09/06/2008";"0,5747" "10/05/2008";"10/06/2008";"0,5738" "11/05/2008";"11/06/2008";"0,6061" "12/05/2008";"12/06/2008";"0,6274" "13/05/2008";"13/06/2008";"0,6378" "14/05/2008";"14/06/2008";"0,6458" "15/05/2008";"15/06/2008";"0,6225" "16/05/2008";"16/06/2008";"0,5959" "17/05/2008";"17/06/2008";"0,5940" "18/05/2008";"18/06/2008";"0,6277" "19/05/2008";"19/06/2008";"0,6494" "20/05/2008";"20/06/2008";"0,6656" "21/05/2008";"21/06/2008";"0,6264" "22/05/2008";"22/06/2008";"0,6103" "23/05/2008";"23/06/2008";"0,6266" "24/05/2008";"24/06/2008";"0,6274" "25/05/2008";"25/06/2008";"0,6513" "26/05/2008";"26/06/2008";"0,6860" "27/05/2008";"27/06/2008";"0,6704" "28/05/2008";"28/06/2008";"0,6759" "01/06/2008";"01/07/2008";"0,6152" "02/06/2008";"02/07/2008";"0,6422" "03/06/2008";"03/07/2008";"0,6470" "04/06/2008";"04/07/2008";"0,6461" "05/06/2008";"05/07/2008";"0,6469" "06/06/2008";"06/07/2008";"0,6124" "07/06/2008";"07/07/2008";"0,5837" "08/06/2008";"08/07/2008";"0,6171" "09/06/2008";"09/07/2008";"0,6452" "10/06/2008";"10/07/2008";"0,6546" "11/06/2008";"11/07/2008";"0,6543" "12/06/2008";"12/07/2008";"0,6825" "13/06/2008";"13/07/2008";"0,6356" "14/06/2008";"14/07/2008";"0,6052" "15/06/2008";"15/07/2008";"0,6401" "16/06/2008";"16/07/2008";"0,6696" "17/06/2008";"17/07/2008";"0,6566" "18/06/2008";"18/07/2008";"0,6758" "19/06/2008";"19/07/2008";"0,6733" "20/06/2008";"20/07/2008";"0,6412" "21/06/2008";"21/07/2008";"0,6063" "22/06/2008";"22/07/2008";"0,6308" "23/06/2008";"23/07/2008";"0,6543" "24/06/2008";"24/07/2008";"0,6524" "25/06/2008";"25/07/2008";"0,6695" "26/06/2008";"26/07/2008";"0,6672" "27/06/2008";"27/07/2008";"0,6370" "28/06/2008";"28/07/2008";"0,6078" "01/07/2008";"01/08/2008";"0,6924" "02/07/2008";"02/08/2008";"0,7149" "03/07/2008";"03/08/2008";"0,6519" "04/07/2008";"04/08/2008";"0,6237" "05/07/2008";"05/08/2008";"0,6240" "06/07/2008";"06/08/2008";"0,6582" "07/07/2008";"07/08/2008";"0,6927" "08/07/2008";"08/08/2008";"0,7057" "09/07/2008";"09/08/2008";"0,6972" "10/07/2008";"10/08/2008";"0,6672" "11/07/2008";"11/08/2008";"0,6434" "12/07/2008";"12/08/2008";"0,6485" "13/07/2008";"13/08/2008";"0,6739" "14/07/2008";"14/08/2008";"0,7038" "15/07/2008";"15/08/2008";"0,7110" "16/07/2008";"16/08/2008";"0,7128" "17/07/2008";"17/08/2008";"0,6784" "18/07/2008";"18/08/2008";"0,6605" "19/07/2008";"19/08/2008";"0,6483" "20/07/2008";"20/08/2008";"0,6841" "21/07/2008";"21/08/2008";"0,7065" "22/07/2008";"22/08/2008";"0,6925" "23/07/2008";"23/08/2008";"0,7246" "24/07/2008";"24/08/2008";"0,7077" "25/07/2008";"25/08/2008";"0,6749" "26/07/2008";"26/08/2008";"0,6721" "27/07/2008";"27/08/2008";"0,6990" "28/07/2008";"28/08/2008";"0,7218" "01/08/2008";"01/09/2008";"0,6582" "02/08/2008";"02/09/2008";"0,6641" "03/08/2008";"03/09/2008";"0,7011" "04/08/2008";"04/09/2008";"0,7455" "05/08/2008";"05/09/2008";"0,7356" "06/08/2008";"06/09/2008";"0,7097" "07/08/2008";"07/09/2008";"0,6750" "08/08/2008";"08/09/2008";"0,6674" "09/08/2008";"09/09/2008";"0,6656" "10/08/2008";"10/09/2008";"0,7027" "11/08/2008";"11/09/2008";"0,7279" "12/08/2008";"12/09/2008";"0,7350" "13/08/2008";"13/09/2008";"0,7304" "14/08/2008";"14/09/2008";"0,7026" "15/08/2008";"15/09/2008";"0,6849" "16/08/2008";"16/09/2008";"0,6689" "17/08/2008";"17/09/2008";"0,7062" "18/08/2008";"18/09/2008";"0,7260" "19/08/2008";"19/09/2008";"0,7518" "20/08/2008";"20/09/2008";"0,7402" "21/08/2008";"21/09/2008";"0,6903" "22/08/2008";"22/09/2008";"0,6924" "23/08/2008";"23/09/2008";"0,6916" "24/08/2008";"24/09/2008";"0,7200" "25/08/2008";"25/09/2008";"0,7574" "26/08/2008";"26/09/2008";"0,7390" "27/08/2008";"27/09/2008";"0,7209" "28/08/2008";"28/09/2008";"0,7136" "01/09/2008";"01/10/2008";"0,6980" "02/09/2008";"02/10/2008";"0,7067" "03/09/2008";"03/10/2008";"0,6985" "04/09/2008";"04/10/2008";"0,7066" "05/09/2008";"05/10/2008";"0,6843" "06/09/2008";"06/10/2008";"0,6467" "07/09/2008";"07/10/2008";"0,6847" "08/09/2008";"08/10/2008";"0,7132" "09/09/2008";"09/10/2008";"0,6908" "10/09/2008";"10/10/2008";"0,7212" "11/09/2008";"11/10/2008";"0,6986" "12/09/2008";"12/10/2008";"0,6903" "13/09/2008";"13/10/2008";"0,6284" "14/09/2008";"14/10/2008";"0,6679" "15/09/2008";"15/10/2008";"0,7059" "16/09/2008";"16/10/2008";"0,6936" "17/09/2008";"17/10/2008";"0,7101" "18/09/2008";"18/10/2008";"0,6982" "19/09/2008";"19/10/2008";"0,6747" "20/09/2008";"20/10/2008";"0,6381" "21/09/2008";"21/10/2008";"0,6681" "22/09/2008";"22/10/2008";"0,7015" "23/09/2008";"23/10/2008";"0,7031" "24/09/2008";"24/10/2008";"0,7079" "25/09/2008";"25/10/2008";"0,6973" "26/09/2008";"26/10/2008";"0,6665" "27/09/2008";"27/10/2008";"0,6276" "28/09/2008";"28/10/2008";"0,6671" "01/10/2008";"01/11/2008";"0,7519" "02/10/2008";"02/11/2008";"0,6940" "03/10/2008";"03/11/2008";"0,6756" "04/10/2008";"04/11/2008";"0,6827" "05/10/2008";"05/11/2008";"0,7135" "06/10/2008";"06/11/2008";"0,7521" "07/10/2008";"07/11/2008";"0,7284" "08/10/2008";"08/11/2008";"0,7232" "09/10/2008";"09/11/2008";"0,7064" "10/10/2008";"10/11/2008";"0,6661" "11/10/2008";"11/11/2008";"0,6599" "12/10/2008";"12/11/2008";"0,6890" "13/10/2008";"13/11/2008";"0,7215" "14/10/2008";"14/11/2008";"0,7270" "15/10/2008";"15/11/2008";"0,7451" "16/10/2008";"16/11/2008";"0,6921" "17/10/2008";"17/11/2008";"0,6741" "18/10/2008";"18/11/2008";"0,6692" "19/10/2008";"19/11/2008";"0,6994" "20/10/2008";"20/11/2008";"0,7343" "21/10/2008";"21/11/2008";"0,7391" "22/10/2008";"22/11/2008";"0,7463" "23/10/2008";"23/11/2008";"0,7277" "24/10/2008";"24/11/2008";"0,6814" "25/10/2008";"25/11/2008";"0,6784" "26/10/2008";"26/11/2008";"0,7090" "27/10/2008";"27/11/2008";"0,7355" "28/10/2008";"28/11/2008";"0,7273" "01/11/2008";"01/12/2008";"0,6626" "02/11/2008";"02/12/2008";"0,6914" "03/11/2008";"03/12/2008";"0,7297" "04/11/2008";"04/12/2008";"0,7282" "05/11/2008";"05/12/2008";"0,7148" "06/11/2008";"06/12/2008";"0,6832" "07/11/2008";"07/12/2008";"0,6862" "08/11/2008";"08/12/2008";"0,6390" "09/11/2008";"09/12/2008";"0,6691" "10/11/2008";"10/12/2008";"0,6914" "11/11/2008";"11/12/2008";"0,6870" "12/11/2008";"12/12/2008";"0,7130" "13/11/2008";"13/12/2008";"0,7063" "14/11/2008";"14/12/2008";"0,6624" "15/11/2008";"15/12/2008";"0,6618" "16/11/2008";"16/12/2008";"0,6904" "17/11/2008";"17/12/2008";"0,7064" "18/11/2008";"18/12/2008";"0,7302" "19/11/2008";"19/12/2008";"0,6869" "20/11/2008";"20/12/2008";"0,7029" "21/11/2008";"21/12/2008";"0,6597" "22/11/2008";"22/12/2008";"0,6344" "23/11/2008";"23/12/2008";"0,6637" "24/11/2008";"24/12/2008";"0,6973" "25/11/2008";"25/12/2008";"0,7124" "26/11/2008";"26/12/2008";"0,6646" "27/11/2008";"27/12/2008";"0,6923" "28/11/2008";"28/12/2008";"0,6590" "01/12/2008";"01/01/2009";"0,7160" "02/12/2008";"02/01/2009";"0,6631" "03/12/2008";"03/01/2009";"0,6555" "04/12/2008";"04/01/2009";"0,6448" "05/12/2008";"05/01/2009";"0,6167" "06/12/2008";"06/01/2009";"0,5992" "07/12/2008";"07/01/2009";"0,6287" "08/12/2008";"08/01/2009";"0,6888" "09/12/2008";"09/01/2009";"0,6760" "10/12/2008";"10/01/2009";"0,6676" "11/12/2008";"11/01/2009";"0,6447" "12/12/2008";"12/01/2009";"0,6064" "13/12/2008";"13/01/2009";"0,6056" "14/12/2008";"14/01/2009";"0,6355" "15/12/2008";"15/01/2009";"0,6646" "16/12/2008";"16/01/2009";"0,6887" "17/12/2008";"17/01/2009";"0,6876" "18/12/2008";"18/01/2009";"0,6542" "19/12/2008";"19/01/2009";"0,6231" "20/12/2008";"20/01/2009";"0,5922" "21/12/2008";"21/01/2009";"0,6315" "22/12/2008";"22/01/2009";"0,6705" "23/12/2008";"23/01/2009";"0,6782" "24/12/2008";"24/01/2009";"0,6670" "25/12/2008";"25/01/2009";"0,6395" "26/12/2008";"26/01/2009";"0,6485" "27/12/2008";"27/01/2009";"0,6568" "28/12/2008";"28/01/2009";"0,6853" "01/01/2009";"01/02/2009";"0,6849" "02/01/2009";"02/02/2009";"0,6737" "03/01/2009";"03/02/2009";"0,6849" "04/01/2009";"04/02/2009";"0,7129" "05/01/2009";"05/02/2009";"0,7532" "06/01/2009";"06/02/2009";"0,7546" "07/01/2009";"07/02/2009";"0,7212" "08/01/2009";"08/02/2009";"0,7024" "09/01/2009";"09/02/2009";"0,6783" "10/01/2009";"10/02/2009";"0,6917" "11/01/2009";"11/02/2009";"0,7201" "12/01/2009";"12/02/2009";"0,7231" "13/01/2009";"13/02/2009";"0,7355" "14/01/2009";"14/02/2009";"0,7558" "15/01/2009";"15/02/2009";"0,7086" "16/01/2009";"16/02/2009";"0,6927" "17/01/2009";"17/02/2009";"0,6823" "18/01/2009";"18/02/2009";"0,7101" "19/01/2009";"19/02/2009";"0,7367" "20/01/2009";"20/02/2009";"0,7285" "21/01/2009";"21/02/2009";"0,7136" "22/01/2009";"22/02/2009";"0,6776" "23/01/2009";"23/02/2009";"0,6411" "24/01/2009";"24/02/2009";"0,6076" "25/01/2009";"25/02/2009";"0,6076" "26/01/2009";"26/02/2009";"0,6442" "27/01/2009";"27/02/2009";"0,6660" "28/01/2009";"28/02/2009";"0,6697" "01/02/2009";"01/03/2009";"0,5453" "02/02/2009";"02/03/2009";"0,5505" "03/02/2009";"03/03/2009";"0,5622" "04/02/2009";"04/03/2009";"0,5585" "05/02/2009";"05/03/2009";"0,5371" "06/02/2009";"06/03/2009";"0,5370" "07/02/2009";"07/03/2009";"0,5407" "08/02/2009";"08/03/2009";"0,5407" "09/02/2009";"09/03/2009";"0,5444" "10/02/2009";"10/03/2009";"0,5714" "11/02/2009";"11/03/2009";"0,5641" "12/02/2009";"12/03/2009";"0,5672" "13/02/2009";"13/03/2009";"0,5585" "14/02/2009";"14/03/2009";"0,5670" "15/02/2009";"15/03/2009";"0,5670" "16/02/2009";"16/03/2009";"0,5656" "17/02/2009";"17/03/2009";"0,5556" "18/02/2009";"18/03/2009";"0,5288" "19/02/2009";"19/03/2009";"0,5593" "20/02/2009";"20/03/2009";"0,5504" "21/02/2009";"21/03/2009";"0,5418" "22/02/2009";"22/03/2009";"0,5418" "23/02/2009";"23/03/2009";"0,5418" "24/02/2009";"24/03/2009";"0,5659" "25/02/2009";"25/03/2009";"0,5795" "26/02/2009";"26/03/2009";"0,6113" "27/02/2009";"27/03/2009";"0,5913" "28/02/2009";"28/03/2009";"0,5875" "01/03/2009";"01/04/2009";"0,6445" "02/03/2009";"02/04/2009";"0,6738" "03/03/2009";"03/04/2009";"0,6649" "04/03/2009";"04/04/2009";"0,6487" "05/03/2009";"05/04/2009";"0,6486" "06/03/2009";"06/04/2009";"0,6090" "07/03/2009";"07/04/2009";"0,6016" "08/03/2009";"08/04/2009";"0,6342" "09/03/2009";"09/04/2009";"0,6586" "10/03/2009";"10/04/2009";"0,6431" "11/03/2009";"11/04/2009";"0,6076" "12/03/2009";"12/04/2009";"0,5868" "13/03/2009";"13/04/2009";"0,5487" "14/03/2009";"14/04/2009";"0,5484" "15/03/2009";"15/04/2009";"0,5791" "16/03/2009";"16/04/2009";"0,6093" "17/03/2009";"17/04/2009";"0,6022" "18/03/2009";"18/04/2009";"0,6030" "19/03/2009";"19/04/2009";"0,5799" "20/03/2009";"20/04/2009";"0,5412" "21/03/2009";"21/04/2009";"0,5537" "22/03/2009";"22/04/2009";"0,5537" "23/03/2009";"23/04/2009";"0,5980" "24/03/2009";"24/04/2009";"0,5621" "25/03/2009";"25/04/2009";"0,5719" "26/03/2009";"26/04/2009";"0,5477" "27/03/2009";"27/04/2009";"0,5190" "28/03/2009";"28/04/2009";"0,5213" "01/04/2009";"01/05/2009";"0,5456" "02/04/2009";"02/05/2009";"0,5162" "03/04/2009";"03/05/2009";"0,5000" "04/04/2009";"04/05/2009";"0,5000" "05/04/2009";"05/05/2009";"0,5000" "06/04/2009";"06/05/2009";"0,5141" "07/04/2009";"07/05/2009";"0,5239" "08/04/2009";"08/05/2009";"0,5095" "09/04/2009";"09/05/2009";"0,5000" "10/04/2009";"10/05/2009";"0,5000" "11/04/2009";"11/05/2009";"0,5000" "12/04/2009";"12/05/2009";"0,5000" "13/04/2009";"13/05/2009";"0,5297" "14/04/2009";"14/05/2009";"0,5456" "15/04/2009";"15/05/2009";"0,5399" "16/04/2009";"16/05/2009";"0,5525" "17/04/2009";"17/05/2009";"0,5310" "18/04/2009";"18/05/2009";"0,5000" "19/04/2009";"19/05/2009";"0,5255" "20/04/2009";"20/05/2009";"0,5577" "21/04/2009";"21/05/2009";"0,5536" "22/04/2009";"22/05/2009";"0,5476" "23/04/2009";"23/05/2009";"0,5787" "24/04/2009";"24/05/2009";"0,5509" "25/04/2009";"25/05/2009";"0,5306" "26/04/2009";"26/05/2009";"0,5586" "27/04/2009";"27/05/2009";"0,5548" "28/04/2009";"28/05/2009";"0,5652" "01/05/2009";"01/06/2009";"0,5451" "02/05/2009";"02/06/2009";"0,5720" "03/05/2009";"03/06/2009";"0,5988" "04/05/2009";"04/06/2009";"0,6167" "05/05/2009";"05/06/2009";"0,6391" "06/05/2009";"06/06/2009";"0,6372" "07/05/2009";"07/06/2009";"0,5909" "08/05/2009";"08/06/2009";"0,5623" "09/05/2009";"09/06/2009";"0,5750" "10/05/2009";"10/06/2009";"0,6019" "11/05/2009";"11/06/2009";"0,6428" "12/05/2009";"12/06/2009";"0,6077" "13/05/2009";"13/06/2009";"0,5941" "14/05/2009";"14/06/2009";"0,5854" "15/05/2009";"15/06/2009";"0,5436" "16/05/2009";"16/06/2009";"0,5478" "17/05/2009";"17/06/2009";"0,5837" "18/05/2009";"18/06/2009";"0,5924" "19/05/2009";"19/06/2009";"0,6008" "20/05/2009";"20/06/2009";"0,6141" "21/05/2009";"21/06/2009";"0,5621" "22/05/2009";"22/06/2009";"0,5517" "23/05/2009";"23/06/2009";"0,5530" "24/05/2009";"24/06/2009";"0,5802" "25/05/2009";"25/06/2009";"0,6089" "26/05/2009";"26/06/2009";"0,5909" "27/05/2009";"27/06/2009";"0,5953" "28/05/2009";"28/06/2009";"0,5855" "01/06/2009";"01/07/2009";"0,5659" "02/06/2009";"02/07/2009";"0,5698" "03/06/2009";"03/07/2009";"0,5548" "04/06/2009";"04/07/2009";"0,5617" "05/06/2009";"05/07/2009";"0,5502" "06/06/2009";"06/07/2009";"0,5182" "07/06/2009";"07/07/2009";"0,5434" "08/06/2009";"08/07/2009";"0,5615" "09/06/2009";"09/07/2009";"0,5665" "10/06/2009";"10/07/2009";"0,5711" "11/06/2009";"11/07/2009";"0,5525" "12/06/2009";"12/07/2009";"0,5437" "13/06/2009";"13/07/2009";"0,5169" "14/06/2009";"14/07/2009";"0,5509" "15/06/2009";"15/07/2009";"0,5822" "16/06/2009";"16/07/2009";"0,5621" "17/06/2009";"17/07/2009";"0,5655" "18/06/2009";"18/07/2009";"0,5465" "19/06/2009";"19/07/2009";"0,5355" "20/06/2009";"20/07/2009";"0,5166" "21/06/2009";"21/07/2009";"0,5399" "22/06/2009";"22/07/2009";"0,5681" "23/06/2009";"23/07/2009";"0,5631" "24/06/2009";"24/07/2009";"0,5603" "25/06/2009";"25/07/2009";"0,5449" "26/06/2009";"26/07/2009";"0,5286" "27/06/2009";"27/07/2009";"0,5213" "28/06/2009";"28/07/2009";"0,5449" "01/07/2009";"01/08/2009";"0,6056" "02/07/2009";"02/08/2009";"0,5822" "03/07/2009";"03/08/2009";"0,5394" "04/07/2009";"04/08/2009";"0,5388" "05/07/2009";"05/08/2009";"0,5622" "06/07/2009";"06/08/2009";"0,5848" "07/07/2009";"07/08/2009";"0,5752" "08/07/2009";"08/08/2009";"0,5867" "09/07/2009";"09/08/2009";"0,5281" "10/07/2009";"10/08/2009";"0,5336" "11/07/2009";"11/08/2009";"0,5285" "12/07/2009";"12/08/2009";"0,5515" "13/07/2009";"13/08/2009";"0,5788" "14/07/2009";"14/08/2009";"0,5474" "15/07/2009";"15/08/2009";"0,5559" "16/07/2009";"16/08/2009";"0,5156" "17/07/2009";"17/08/2009";"0,5149" "18/07/2009";"18/08/2009";"0,5224" "19/07/2009";"19/08/2009";"0,5444" "20/07/2009";"20/08/2009";"0,5638" "21/07/2009";"21/08/2009";"0,5655" "22/07/2009";"22/08/2009";"0,5829" "23/07/2009";"23/08/2009";"0,5167" "24/07/2009";"24/08/2009";"0,5056" "25/07/2009";"25/08/2009";"0,5139" "26/07/2009";"26/08/2009";"0,5356" "27/07/2009";"27/08/2009";"0,5664" "28/07/2009";"28/08/2009";"0,5762" "01/08/2009";"01/09/2009";"0,5198" "02/08/2009";"02/09/2009";"0,5523" "03/08/2009";"03/09/2009";"0,5822" "04/08/2009";"04/09/2009";"0,5555" "05/08/2009";"05/09/2009";"0,5770" "06/08/2009";"06/09/2009";"0,5323" "07/08/2009";"07/09/2009";"0,5219" "08/08/2009";"08/09/2009";"0,5000" "09/08/2009";"09/09/2009";"0,5209" "10/08/2009";"10/09/2009";"0,5419" "11/08/2009";"11/09/2009";"0,5339" "12/08/2009";"12/09/2009";"0,5310" "13/08/2009";"13/09/2009";"0,5166" "14/08/2009";"14/09/2009";"0,5000" "15/08/2009";"15/09/2009";"0,5000" "16/08/2009";"16/09/2009";"0,5189" "17/08/2009";"17/09/2009";"0,5500" "18/08/2009";"18/09/2009";"0,5381" "19/08/2009";"19/09/2009";"0,5456" "20/08/2009";"20/09/2009";"0,5142" "21/08/2009";"21/09/2009";"0,5000" "22/08/2009";"22/09/2009";"0,5000" "23/08/2009";"23/09/2009";"0,5131" "24/08/2009";"24/09/2009";"0,5178" "25/08/2009";"25/09/2009";"0,5522" "26/08/2009";"26/09/2009";"0,5477" "27/08/2009";"27/09/2009";"0,5224" "28/08/2009";"28/09/2009";"0,5023" "01/09/2009";"01/10/2009";"0,5000" "02/09/2009";"02/10/2009";"0,5255" "03/09/2009";"03/10/2009";"0,5071" "04/09/2009";"04/10/2009";"0,5000" "05/09/2009";"05/10/2009";"0,5000" "06/09/2009";"06/10/2009";"0,5000" "07/09/2009";"07/10/2009";"0,5160" "08/09/2009";"08/10/2009";"0,5450" "09/09/2009";"09/10/2009";"0,5567" "10/09/2009";"10/10/2009";"0,5450" "11/09/2009";"11/10/2009";"0,5150" "12/09/2009";"12/10/2009";"0,5000" "13/09/2009";"13/10/2009";"0,5000" "14/09/2009";"14/10/2009";"0,5066" "15/09/2009";"15/10/2009";"0,5069" "16/09/2009";"16/10/2009";"0,5129" "17/09/2009";"17/10/2009";"0,5149" "18/09/2009";"18/10/2009";"0,5000" "19/09/2009";"19/10/2009";"0,5000" "20/09/2009";"20/10/2009";"0,5000" "21/09/2009";"21/10/2009";"0,5349" "22/09/2009";"22/10/2009";"0,5190" "23/09/2009";"23/10/2009";"0,5000" "24/09/2009";"24/10/2009";"0,5081" "25/09/2009";"25/10/2009";"0,5000" "26/09/2009";"26/10/2009";"0,5000" "27/09/2009";"27/10/2009";"0,5000" "28/09/2009";"28/10/2009";"0,5168" "01/10/2009";"01/11/2009";"0,5000" "02/10/2009";"02/11/2009";"0,5000" "03/10/2009";"03/11/2009";"0,5000" "04/10/2009";"04/11/2009";"0,5000" "05/10/2009";"05/11/2009";"0,5191" "06/10/2009";"06/11/2009";"0,5000" "07/10/2009";"07/11/2009";"0,5000" "08/10/2009";"08/11/2009";"0,5000" "09/10/2009";"09/11/2009";"0,5000" "10/10/2009";"10/11/2009";"0,5000" "11/10/2009";"11/11/2009";"0,5000" "12/10/2009";"12/11/2009";"0,5175" "13/10/2009";"13/11/2009";"0,5462" "14/10/2009";"14/11/2009";"0,5498" "15/10/2009";"15/11/2009";"0,5039" "16/10/2009";"16/11/2009";"0,5000" "17/10/2009";"17/11/2009";"0,5000" "18/10/2009";"18/11/2009";"0,5213" "19/10/2009";"19/11/2009";"0,5478" "20/10/2009";"20/11/2009";"0,5232" "21/10/2009";"21/11/2009";"0,5555" "22/10/2009";"22/11/2009";"0,5198" "23/10/2009";"23/11/2009";"0,5000" "24/10/2009";"24/11/2009";"0,5000" "25/10/2009";"25/11/2009";"0,5180" "26/10/2009";"26/11/2009";"0,5493" "27/10/2009";"27/11/2009";"0,5209" "28/10/2009";"28/11/2009";"0,5190" "01/11/2009";"01/12/2009";"0,5000" "02/11/2009";"02/12/2009";"0,5145" "03/11/2009";"03/12/2009";"0,5401" "04/11/2009";"04/12/2009";"0,5543" "05/11/2009";"05/12/2009";"0,5237" "06/11/2009";"06/12/2009";"0,5194" "07/11/2009";"07/12/2009";"0,5000" "08/11/2009";"08/12/2009";"0,5216" "09/11/2009";"09/12/2009";"0,5460" "10/11/2009";"10/12/2009";"0,5551" "11/11/2009";"11/12/2009";"0,5513" "12/11/2009";"12/12/2009";"0,5477" "13/11/2009";"13/12/2009";"0,5000" "14/11/2009";"14/12/2009";"0,5000" "15/11/2009";"15/12/2009";"0,5070" "16/11/2009";"16/12/2009";"0,5457" "17/11/2009";"17/12/2009";"0,5358" "18/11/2009";"18/12/2009";"0,5539" "19/11/2009";"19/12/2009";"0,5473" "20/11/2009";"20/12/2009";"0,5159" "21/11/2009";"21/12/2009";"0,5000" "22/11/2009";"22/12/2009";"0,5227" "23/11/2009";"23/12/2009";"0,5519" "24/11/2009";"24/12/2009";"0,5418" "25/11/2009";"25/12/2009";"0,5297" "26/11/2009";"26/12/2009";"0,5177" "27/11/2009";"27/12/2009";"0,5000" "28/11/2009";"28/12/2009";"0,5000" "01/12/2009";"01/01/2010";"0,5536" "02/12/2009";"02/01/2010";"0,5000" "03/12/2009";"03/01/2010";"0,5000" "04/12/2009";"04/01/2010";"0,5000" "05/12/2009";"05/01/2010";"0,5000" "06/12/2009";"06/01/2010";"0,5000" "07/12/2009";"07/01/2010";"0,5048" "08/12/2009";"08/01/2010";"0,5000" "09/12/2009";"09/01/2010";"0,5206" "10/12/2009";"10/01/2010";"0,5000" "11/12/2009";"11/01/2010";"0,5000" "12/12/2009";"12/01/2010";"0,5000" "13/12/2009";"13/01/2010";"0,5000" "14/12/2009";"14/01/2010";"0,5261" "15/12/2009";"15/01/2010";"0,5046" "16/12/2009";"16/01/2010";"0,5179" "17/12/2009";"17/01/2010";"0,5000" "18/12/2009";"18/01/2010";"0,5000" "19/12/2009";"19/01/2010";"0,5000" "20/12/2009";"20/01/2010";"0,5000" "21/12/2009";"21/01/2010";"0,5228" "22/12/2009";"22/01/2010";"0,5191" "23/12/2009";"23/01/2010";"0,5000" "24/12/2009";"24/01/2010";"0,5000" "25/12/2009";"25/01/2010";"0,5000" "26/12/2009";"26/01/2010";"0,5000" "27/12/2009";"27/01/2010";"0,5022" "28/12/2009";"28/01/2010";"0,5295" "01/01/2010";"01/02/2010";"0,5000" "02/01/2010";"02/02/2010";"0,5210" "03/01/2010";"03/02/2010";"0,5535" "04/01/2010";"04/02/2010";"0,5763" "05/01/2010";"05/02/2010";"0,5332" "06/01/2010";"06/02/2010";"0,5502" "07/01/2010";"07/02/2010";"0,5464" "08/01/2010";"08/02/2010";"0,5155" "09/01/2010";"09/02/2010";"0,5109" "10/01/2010";"10/02/2010";"0,5325" "11/01/2010";"11/02/2010";"0,5481" "12/01/2010";"12/02/2010";"0,5581" "13/01/2010";"13/02/2010";"0,5829" "14/01/2010";"14/02/2010";"0,5187" "15/01/2010";"15/02/2010";"0,5000" "16/01/2010";"16/02/2010";"0,5000" "17/01/2010";"17/02/2010";"0,5000" "18/01/2010";"18/02/2010";"0,5003" "19/01/2010";"19/02/2010";"0,5414" "20/01/2010";"20/02/2010";"0,5110" "21/01/2010";"21/02/2010";"0,5000" "22/01/2010";"22/02/2010";"0,5000" "23/01/2010";"23/02/2010";"0,5000" "24/01/2010";"24/02/2010";"0,5000" "25/01/2010";"25/02/2010";"0,5000" "26/01/2010";"26/02/2010";"0,5179" "27/01/2010";"27/02/2010";"0,5197" "28/01/2010";"28/02/2010";"0,5000" "01/02/2010";"01/03/2010";"0,5000" "02/02/2010";"02/03/2010";"0,5000" "03/02/2010";"03/03/2010";"0,5000" "04/02/2010";"04/03/2010";"0,5000" "05/02/2010";"05/03/2010";"0,5000" "06/02/2010";"06/03/2010";"0,5000" "07/02/2010";"07/03/2010";"0,5000" "08/02/2010";"08/03/2010";"0,5000" "09/02/2010";"09/03/2010";"0,5000" "10/02/2010";"10/03/2010";"0,5000" "11/02/2010";"11/03/2010";"0,5000" "12/02/2010";"12/03/2010";"0,5000" "13/02/2010";"13/03/2010";"0,5000" "14/02/2010";"14/03/2010";"0,5000" "15/02/2010";"15/03/2010";"0,5000" "16/02/2010";"16/03/2010";"0,5000" "17/02/2010";"17/03/2010";"0,5000" "18/02/2010";"18/03/2010";"0,5060" "19/02/2010";"19/03/2010";"0,5000" "20/02/2010";"20/03/2010";"0,5000" "21/02/2010";"21/03/2010";"0,5000" "22/02/2010";"22/03/2010";"0,5000" "23/02/2010";"23/03/2010";"0,5000" "24/02/2010";"24/03/2010";"0,5000" "25/02/2010";"25/03/2010";"0,5000" "26/02/2010";"26/03/2010";"0,5010" "27/02/2010";"27/03/2010";"0,5013" "28/02/2010";"28/03/2010";"0,5013" "01/03/2010";"01/04/2010";"0,5796" "02/03/2010";"02/04/2010";"0,5722" "03/03/2010";"03/04/2010";"0,5576" "04/03/2010";"04/04/2010";"0,5201" "05/03/2010";"05/04/2010";"0,5046" "06/03/2010";"06/04/2010";"0,5000" "07/03/2010";"07/04/2010";"0,5226" "08/03/2010";"08/04/2010";"0,5501" "09/03/2010";"09/04/2010";"0,5545" "10/03/2010";"10/04/2010";"0,5520" "11/03/2010";"11/04/2010";"0,5225" "12/03/2010";"12/04/2010";"0,5073" "13/03/2010";"13/04/2010";"0,5143" "14/03/2010";"14/04/2010";"0,5376" "15/03/2010";"15/04/2010";"0,5684" "16/03/2010";"16/04/2010";"0,5573" "17/03/2010";"17/04/2010";"0,5517" "18/03/2010";"18/04/2010";"0,5037" "19/03/2010";"19/04/2010";"0,5077" "20/03/2010";"20/04/2010";"0,5041" "21/03/2010";"21/04/2010";"0,5268" "22/03/2010";"22/04/2010";"0,5231" "23/03/2010";"23/04/2010";"0,5167" "24/03/2010";"24/04/2010";"0,5308" "25/03/2010";"25/04/2010";"0,5026" "26/03/2010";"26/04/2010";"0,5000" "27/03/2010";"27/04/2010";"0,5000" "28/03/2010";"28/04/2010";"0,5000" "01/04/2010";"01/05/2010";"0,5000" "02/04/2010";"02/05/2010";"0,5000" "03/04/2010";"03/05/2010";"0,5000" "04/04/2010";"04/05/2010";"0,5000" "05/04/2010";"05/05/2010";"0,5269" "06/04/2010";"06/05/2010";"0,5332" "07/04/2010";"07/05/2010";"0,5214" "08/04/2010";"08/05/2010";"0,5069" "09/04/2010";"09/05/2010";"0,5000" "10/04/2010";"10/05/2010";"0,5000" "11/04/2010";"11/05/2010";"0,5004" "12/04/2010";"12/05/2010";"0,5329" "13/04/2010";"13/05/2010";"0,5350" "14/04/2010";"14/05/2010";"0,5189" "15/04/2010";"15/05/2010";"0,5274" "16/04/2010";"16/05/2010";"0,5000" "17/04/2010";"17/05/2010";"0,5000" "18/04/2010";"18/05/2010";"0,5171" "19/04/2010";"19/05/2010";"0,5516" "20/04/2010";"20/05/2010";"0,5568" "21/04/2010";"21/05/2010";"0,5545" "22/04/2010";"22/05/2010";"0,5658" "23/04/2010";"23/05/2010";"0,5474" "24/04/2010";"24/05/2010";"0,5190" "25/04/2010";"25/05/2010";"0,5425" "26/04/2010";"26/05/2010";"0,5609" "27/04/2010";"27/05/2010";"0,5588" "28/04/2010";"28/05/2010";"0,5877" "01/05/2010";"01/06/2010";"0,5513" "02/05/2010";"02/06/2010";"0,5752" "03/05/2010";"03/06/2010";"0,5919" "04/05/2010";"04/06/2010";"0,5879" "05/05/2010";"05/06/2010";"0,5937" "06/05/2010";"06/06/2010";"0,5769" "07/05/2010";"07/06/2010";"0,5196" "08/05/2010";"08/06/2010";"0,5303" "09/05/2010";"09/06/2010";"0,5549" "10/05/2010";"10/06/2010";"0,5913" "11/05/2010";"11/06/2010";"0,5971" "12/05/2010";"12/06/2010";"0,5849" "13/05/2010";"13/06/2010";"0,5376" "14/05/2010";"14/06/2010";"0,5561" "15/05/2010";"15/06/2010";"0,5432" "16/05/2010";"16/06/2010";"0,5684" "17/05/2010";"17/06/2010";"0,5895" "18/05/2010";"18/06/2010";"0,5938" "19/05/2010";"19/06/2010";"0,6102" "20/05/2010";"20/06/2010";"0,5745" "21/05/2010";"21/06/2010";"0,5186" "22/05/2010";"22/06/2010";"0,5458" "23/05/2010";"23/06/2010";"0,5712" "24/05/2010";"24/06/2010";"0,5966" "25/05/2010";"25/06/2010";"0,6046" "26/05/2010";"26/06/2010";"0,5950" "27/05/2010";"27/06/2010";"0,5825" "28/05/2010";"28/06/2010";"0,5505" "01/06/2010";"01/07/2010";"0,5592" "02/06/2010";"02/07/2010";"0,5849" "03/06/2010";"03/07/2010";"0,5682" "04/06/2010";"04/07/2010";"0,5816" "05/06/2010";"05/07/2010";"0,5424" "06/06/2010";"06/07/2010";"0,5691" "07/06/2010";"07/07/2010";"0,6127" "08/06/2010";"08/07/2010";"0,6019" "09/06/2010";"09/07/2010";"0,6059" "10/06/2010";"10/07/2010";"0,5862" "11/06/2010";"11/07/2010";"0,5639" "12/06/2010";"12/07/2010";"0,5525" "13/06/2010";"13/07/2010";"0,5797" "14/06/2010";"14/07/2010";"0,6137" "15/06/2010";"15/07/2010";"0,6091" "16/06/2010";"16/07/2010";"0,6158" "17/06/2010";"17/07/2010";"0,5941" "18/06/2010";"18/07/2010";"0,5582" "19/06/2010";"19/07/2010";"0,5331" "20/06/2010";"20/07/2010";"0,5617" "21/06/2010";"21/07/2010";"0,5944" "22/06/2010";"22/07/2010";"0,6164" "23/06/2010";"23/07/2010";"0,5791" "24/06/2010";"24/07/2010";"0,6150" "25/06/2010";"25/07/2010";"0,5600" "26/06/2010";"26/07/2010";"0,5278" "27/06/2010";"27/07/2010";"0,5564" "28/06/2010";"28/07/2010";"0,5811" "01/07/2010";"01/08/2010";"0,6157" "02/07/2010";"02/08/2010";"0,5851" "03/07/2010";"03/08/2010";"0,5483" "04/07/2010";"04/08/2010";"0,5764" "05/07/2010";"05/08/2010";"0,6080" "06/07/2010";"06/08/2010";"0,6448" "07/07/2010";"07/08/2010";"0,6136" "08/07/2010";"08/08/2010";"0,5900" "09/07/2010";"09/08/2010";"0,5795" "10/07/2010";"10/08/2010";"0,5856" "11/07/2010";"11/08/2010";"0,6137" "12/07/2010";"12/08/2010";"0,6093" "13/07/2010";"13/08/2010";"0,6188" "14/07/2010";"14/08/2010";"0,6215" "15/07/2010";"15/08/2010";"0,5804" "16/07/2010";"16/08/2010";"0,5738" "17/07/2010";"17/08/2010";"0,5848" "18/07/2010";"18/08/2010";"0,6128" "19/07/2010";"19/08/2010";"0,6139" "20/07/2010";"20/08/2010";"0,6077" "21/07/2010";"21/08/2010";"0,6399" "22/07/2010";"22/08/2010";"0,6036" "23/07/2010";"23/08/2010";"0,5806" "24/07/2010";"24/08/2010";"0,5708" "25/07/2010";"25/08/2010";"0,6008" "26/07/2010";"26/08/2010";"0,6301" "27/07/2010";"27/08/2010";"0,6127" "28/07/2010";"28/08/2010";"0,6313" "01/08/2010";"01/09/2010";"0,5914" "02/08/2010";"02/09/2010";"0,6173" "03/08/2010";"03/09/2010";"0,6227" "04/08/2010";"04/09/2010";"0,6186" "05/08/2010";"05/09/2010";"0,5925" "06/08/2010";"06/09/2010";"0,5650" "07/08/2010";"07/09/2010";"0,5719" "08/08/2010";"08/09/2010";"0,5719" "09/08/2010";"09/09/2010";"0,5981" "10/08/2010";"10/09/2010";"0,5840" "11/08/2010";"11/09/2010";"0,5912" "12/08/2010";"12/09/2010";"0,5692" "13/08/2010";"13/09/2010";"0,5427" "14/08/2010";"14/09/2010";"0,5464" "15/08/2010";"15/09/2010";"0,5658" "16/08/2010";"16/09/2010";"0,5993" "17/08/2010";"17/09/2010";"0,6119" "18/08/2010";"18/09/2010";"0,5931" "19/08/2010";"19/09/2010";"0,5851" "20/08/2010";"20/09/2010";"0,5346" "21/08/2010";"21/09/2010";"0,5488" "22/08/2010";"22/09/2010";"0,5684" "23/08/2010";"23/09/2010";"0,6037" "24/08/2010";"24/09/2010";"0,6061" "25/08/2010";"25/09/2010";"0,5884" "26/08/2010";"26/09/2010";"0,5729" "27/08/2010";"27/09/2010";"0,5340" "28/08/2010";"28/09/2010";"0,5228" "01/09/2010";"01/10/2010";"0,5706" "02/09/2010";"02/10/2010";"0,5868" "03/09/2010";"03/10/2010";"0,5437" "04/09/2010";"04/10/2010";"0,5006" "05/09/2010";"05/10/2010";"0,5291" "06/09/2010";"06/10/2010";"0,5823" "07/09/2010";"07/10/2010";"0,5602" "08/09/2010";"08/10/2010";"0,5975" "09/09/2010";"09/10/2010";"0,5996" "10/09/2010";"10/10/2010";"0,5650" "11/09/2010";"11/10/2010";"0,5501" "12/09/2010";"12/10/2010";"0,5698" "13/09/2010";"13/10/2010";"0,5746" "14/09/2010";"14/10/2010";"0,5688" "15/09/2010";"15/10/2010";"0,5608" "16/09/2010";"16/10/2010";"0,5778" "17/09/2010";"17/10/2010";"0,5464" "18/09/2010";"18/10/2010";"0,5003" "19/09/2010";"19/10/2010";"0,5287" "20/09/2010";"20/10/2010";"0,5787" "21/09/2010";"21/10/2010";"0,5646" "22/09/2010";"22/10/2010";"0,5716" "23/09/2010";"23/10/2010";"0,5853" "24/09/2010";"24/10/2010";"0,5305" "25/09/2010";"25/10/2010";"0,5069" "26/09/2010";"26/10/2010";"0,5359" "27/09/2010";"27/10/2010";"0,5706" "28/09/2010";"28/10/2010";"0,5648" "01/10/2010";"01/11/2010";"0,5474" "02/10/2010";"02/11/2010";"0,5459" "03/10/2010";"03/11/2010";"0,5459" "04/10/2010";"04/11/2010";"0,5637" "05/10/2010";"05/11/2010";"0,5648" "06/10/2010";"06/11/2010";"0,5565" "07/10/2010";"07/11/2010";"0,5322" "08/10/2010";"08/11/2010";"0,5220" "09/10/2010";"09/11/2010";"0,5055" "10/10/2010";"10/11/2010";"0,5342" "11/10/2010";"11/11/2010";"0,5846" "12/10/2010";"12/11/2010";"0,5588" "13/10/2010";"13/11/2010";"0,5921" "14/10/2010";"14/11/2010";"0,5686" "15/10/2010";"15/11/2010";"0,5490" "16/10/2010";"16/11/2010";"0,5055" "17/10/2010";"17/11/2010";"0,5342" "18/10/2010";"18/11/2010";"0,5474" "19/10/2010";"19/11/2010";"0,5657" "20/10/2010";"20/11/2010";"0,5716" "21/10/2010";"21/11/2010";"0,5452" "22/10/2010";"22/11/2010";"0,5211" "23/10/2010";"23/11/2010";"0,5206" "24/10/2010";"24/11/2010";"0,5403" "25/10/2010";"25/11/2010";"0,5694" "26/10/2010";"26/11/2010";"0,5522" "27/10/2010";"27/11/2010";"0,5664" "28/10/2010";"28/11/2010";"0,5217" "01/11/2010";"01/12/2010";"0,5338" "02/11/2010";"02/12/2010";"0,5395" "03/11/2010";"03/12/2010";"0,5646" "04/11/2010";"04/12/2010";"0,5603" "05/11/2010";"05/12/2010";"0,5587" "06/11/2010";"06/12/2010";"0,5000" "07/11/2010";"07/12/2010";"0,5265" "08/11/2010";"08/12/2010";"0,5636" "09/11/2010";"09/12/2010";"0,5635" "10/11/2010";"10/12/2010";"0,5666" "11/11/2010";"11/12/2010";"0,5486" "12/11/2010";"12/12/2010";"0,5537" "13/11/2010";"13/12/2010";"0,5000" "14/11/2010";"14/12/2010";"0,5262" "15/11/2010";"15/12/2010";"0,5546" "16/11/2010";"16/12/2010";"0,5978" "17/11/2010";"17/12/2010";"0,5773" "18/11/2010";"18/12/2010";"0,5984" "19/11/2010";"19/12/2010";"0,5735" "20/11/2010";"20/12/2010";"0,5500" "21/11/2010";"21/12/2010";"0,5696" "22/11/2010";"22/12/2010";"0,5953" "23/11/2010";"23/12/2010";"0,5971" "24/11/2010";"24/12/2010";"0,5980" "25/11/2010";"25/12/2010";"0,5925" "26/11/2010";"26/12/2010";"0,5714" "27/11/2010";"27/12/2010";"0,5353" "28/11/2010";"28/12/2010";"0,5641" "01/12/2010";"01/01/2011";"0,6413" "02/12/2010";"02/01/2011";"0,5823" "03/12/2010";"03/01/2011";"0,5666" "04/12/2010";"04/01/2011";"0,5590" "05/12/2010";"05/01/2011";"0,5875" "06/12/2010";"06/01/2011";"0,6368" "07/12/2010";"07/01/2011";"0,6215" "08/12/2010";"08/01/2011";"0,6303" "09/12/2010";"09/01/2011";"0,5892" "10/12/2010";"10/01/2011";"0,5681" "11/12/2010";"11/01/2011";"0,5706" "12/12/2010";"12/01/2011";"0,5896" "13/12/2010";"13/01/2011";"0,6106" "14/12/2010";"14/01/2011";"0,6144" "15/12/2010";"15/01/2011";"0,6040" "16/12/2010";"16/01/2011";"0,5959" "17/12/2010";"17/01/2011";"0,5640" "18/12/2010";"18/01/2011";"0,5651" "19/12/2010";"19/01/2011";"0,5940" "20/12/2010";"20/01/2011";"0,6141" "21/12/2010";"21/01/2011";"0,6260" "22/12/2010";"22/01/2011";"0,6305" "23/12/2010";"23/01/2011";"0,5993" "24/12/2010";"24/01/2011";"0,5509" "25/12/2010";"25/01/2011";"0,5673" "26/12/2010";"26/01/2011";"0,5969" "27/12/2010";"27/01/2011";"0,6354" "28/12/2010";"28/01/2011";"0,6224" "01/01/2011";"01/02/2011";"0,5719" "02/01/2011";"02/02/2011";"0,6015" "03/01/2011";"03/02/2011";"0,6249" "04/01/2011";"04/02/2011";"0,6095" "05/01/2011";"05/02/2011";"0,6369" "06/01/2011";"06/02/2011";"0,5855" "07/01/2011";"07/02/2011";"0,5729" "08/01/2011";"08/02/2011";"0,5711" "09/01/2011";"09/02/2011";"0,6007" "10/01/2011";"10/02/2011";"0,6175" "11/01/2011";"11/02/2011";"0,6306" "12/01/2011";"12/02/2011";"0,6266" "13/01/2011";"13/02/2011";"0,6000" "14/01/2011";"14/02/2011";"0,5782" "15/01/2011";"15/02/2011";"0,5833" "16/01/2011";"16/02/2011";"0,6040" "17/01/2011";"17/02/2011";"0,6404" "18/01/2011";"18/02/2011";"0,6268" "19/01/2011";"19/02/2011";"0,6577" "20/01/2011";"20/02/2011";"0,5962" "21/01/2011";"21/02/2011";"0,5848" "22/01/2011";"22/02/2011";"0,5748" "23/01/2011";"23/02/2011";"0,6051" "24/01/2011";"24/02/2011";"0,6235" "25/01/2011";"25/02/2011";"0,6303" "26/01/2011";"26/02/2011";"0,6377" "27/01/2011";"27/02/2011";"0,6218" "28/01/2011";"28/02/2011";"0,6015" "01/02/2011";"01/03/2011";"0,5527" "02/02/2011";"02/03/2011";"0,5585" "03/02/2011";"03/03/2011";"0,5767" "04/02/2011";"04/03/2011";"0,5825" "05/02/2011";"05/03/2011";"0,5713" "06/02/2011";"06/03/2011";"0,5713" "07/02/2011";"07/03/2011";"0,5600" "08/02/2011";"08/03/2011";"0,5337" "09/02/2011";"09/03/2011";"0,5043" "10/02/2011";"10/03/2011";"0,5000" "11/02/2011";"11/03/2011";"0,5078" "12/02/2011";"12/03/2011";"0,5000" "13/02/2011";"13/03/2011";"0,5000" "14/02/2011";"14/03/2011";"0,5018" "15/02/2011";"15/03/2011";"0,5247" "16/02/2011";"16/03/2011";"0,5069" "17/02/2011";"17/03/2011";"0,5117" "18/02/2011";"18/03/2011";"0,5222" "19/02/2011";"19/03/2011";"0,5233" "20/02/2011";"20/03/2011";"0,5233" "21/02/2011";"21/03/2011";"0,5244" "22/02/2011";"22/03/2011";"0,5050" "23/02/2011";"23/03/2011";"0,5072" "24/02/2011";"24/03/2011";"0,5217" "25/02/2011";"25/03/2011";"0,5167" "26/02/2011";"26/03/2011";"0,5290" "27/02/2011";"27/03/2011";"0,5290" "28/02/2011";"28/03/2011";"0,5415" "01/03/2011";"01/04/2011";"0,6218" "02/03/2011";"02/04/2011";"0,5926" "03/03/2011";"03/04/2011";"0,6014" "04/03/2011";"04/04/2011";"0,5491" "05/03/2011";"05/04/2011";"0,5412" "06/03/2011";"06/04/2011";"0,5735" "07/03/2011";"07/04/2011";"0,6058" "08/03/2011";"08/04/2011";"0,6280" "09/03/2011";"09/04/2011";"0,6508" "10/03/2011";"10/04/2011";"0,6419" "11/03/2011";"11/04/2011";"0,6295" "12/03/2011";"12/04/2011";"0,6262" "13/03/2011";"13/04/2011";"0,6499" "14/03/2011";"14/04/2011";"0,6691" "15/03/2011";"15/04/2011";"0,6453" "16/03/2011";"16/04/2011";"0,6631" "17/03/2011";"17/04/2011";"0,6201" "18/03/2011";"18/04/2011";"0,6075" "19/03/2011";"19/04/2011";"0,6148" "20/03/2011";"20/04/2011";"0,6479" "21/03/2011";"21/04/2011";"0,6791" "22/03/2011";"22/04/2011";"0,6283" "23/03/2011";"23/04/2011";"0,6107" "24/03/2011";"24/04/2011";"0,5778" "25/03/2011";"25/04/2011";"0,5549" "26/03/2011";"26/04/2011";"0,5606" "27/03/2011";"27/04/2011";"0,5839" "28/03/2011";"28/04/2011";"0,6236" "01/04/2011";"01/05/2011";"0,5371" "02/04/2011";"02/05/2011";"0,5158" "03/04/2011";"03/05/2011";"0,5483" "04/04/2011";"04/05/2011";"0,5934" "05/04/2011";"05/05/2011";"0,5626" "06/04/2011";"06/05/2011";"0,5887" "07/04/2011";"07/05/2011";"0,5828" "08/04/2011";"08/05/2011";"0,5612" "09/04/2011";"09/05/2011";"0,5365" "10/04/2011";"10/05/2011";"0,5603" "11/04/2011";"11/05/2011";"0,6036" "12/04/2011";"12/05/2011";"0,5631" "13/04/2011";"13/05/2011";"0,5771" "14/04/2011";"14/05/2011";"0,5851" "15/04/2011";"15/05/2011";"0,5681" "16/04/2011";"16/05/2011";"0,5395" "17/04/2011";"17/05/2011";"0,5635" "18/04/2011";"18/05/2011";"0,5927" "19/04/2011";"19/05/2011";"0,5693" "20/04/2011";"20/05/2011";"0,5765" "21/04/2011";"21/05/2011";"0,5890" "22/04/2011";"22/05/2011";"0,5890" "23/04/2011";"23/05/2011";"0,5890" "24/04/2011";"24/05/2011";"0,6122" "25/04/2011";"25/05/2011";"0,6491" "26/04/2011";"26/05/2011";"0,6306" "27/04/2011";"27/05/2011";"0,6448" "28/04/2011";"28/05/2011";"0,6354" "01/05/2011";"01/06/2011";"0,6578" "02/05/2011";"02/06/2011";"0,6733" "03/05/2011";"03/06/2011";"0,6740" "04/05/2011";"04/06/2011";"0,6670" "05/05/2011";"05/06/2011";"0,6289" "06/05/2011";"06/06/2011";"0,6107" "07/05/2011";"07/06/2011";"0,6087" "08/05/2011";"08/06/2011";"0,6313" "09/05/2011";"09/06/2011";"0,6505" "10/05/2011";"10/06/2011";"0,6825" "11/05/2011";"11/06/2011";"0,6855" "12/05/2011";"12/06/2011";"0,6544" "13/05/2011";"13/06/2011";"0,6264" "14/05/2011";"14/06/2011";"0,6249" "15/05/2011";"15/06/2011";"0,6486" "16/05/2011";"16/06/2011";"0,6696" "17/05/2011";"17/06/2011";"0,6647" "18/05/2011";"18/06/2011";"0,6717" "19/05/2011";"19/06/2011";"0,6472" "20/05/2011";"20/06/2011";"0,6396" "21/05/2011";"21/06/2011";"0,6308" "22/05/2011";"22/06/2011";"0,6651" "23/05/2011";"23/06/2011";"0,6898" "24/05/2011";"24/06/2011";"0,6196" "25/05/2011";"25/06/2011";"0,6527" "26/05/2011";"26/06/2011";"0,6250" "27/05/2011";"27/06/2011";"0,6056" "28/05/2011";"28/06/2011";"0,5961" "01/06/2011";"01/07/2011";"0,6120" "02/06/2011";"02/07/2011";"0,6229" "03/06/2011";"03/07/2011";"0,6027" "04/06/2011";"04/07/2011";"0,5739" "05/06/2011";"05/07/2011";"0,6084" "06/06/2011";"06/07/2011";"0,6390" "07/06/2011";"07/07/2011";"0,6208" "08/06/2011";"08/07/2011";"0,5966" "09/06/2011";"09/07/2011";"0,6084" "10/06/2011";"10/07/2011";"0,6074" "11/06/2011";"11/07/2011";"0,5683" "12/06/2011";"12/07/2011";"0,6025" "13/06/2011";"13/07/2011";"0,6212" "14/06/2011";"14/07/2011";"0,6062" "15/06/2011";"15/07/2011";"0,6149" "16/06/2011";"16/07/2011";"0,6315" "17/06/2011";"17/07/2011";"0,5822" "18/06/2011";"18/07/2011";"0,5660" "19/06/2011";"19/07/2011";"0,6001" "20/06/2011";"20/07/2011";"0,6431" "21/06/2011";"21/07/2011";"0,6276" "22/06/2011";"22/07/2011";"0,6293" "23/06/2011";"23/07/2011";"0,6206" "24/06/2011";"24/07/2011";"0,6118" "25/06/2011";"25/07/2011";"0,5966" "26/06/2011";"26/07/2011";"0,6305" "27/06/2011";"27/07/2011";"0,6641" "28/06/2011";"28/07/2011";"0,6441" "01/07/2011";"01/08/2011";"0,6235" "02/07/2011";"02/08/2011";"0,6373" "03/07/2011";"03/08/2011";"0,6720" "04/07/2011";"04/08/2011";"0,7128" "05/07/2011";"05/08/2011";"0,6715" "06/07/2011";"06/08/2011";"0,6881" "07/07/2011";"07/08/2011";"0,6716" "08/07/2011";"08/08/2011";"0,6301" "09/07/2011";"09/08/2011";"0,6388" "10/07/2011";"10/08/2011";"0,6736" "11/07/2011";"11/08/2011";"0,7089" "12/07/2011";"12/08/2011";"0,6919" "13/07/2011";"13/08/2011";"0,6937" "14/07/2011";"14/08/2011";"0,6644" "15/07/2011";"15/08/2011";"0,6397" "16/07/2011";"16/08/2011";"0,6242" "17/07/2011";"17/08/2011";"0,6584" "18/07/2011";"18/08/2011";"0,6757" "19/07/2011";"19/08/2011";"0,6860" "20/07/2011";"20/08/2011";"0,7075" "21/07/2011";"21/08/2011";"0,6670" "22/07/2011";"22/08/2011";"0,6266" "23/07/2011";"23/08/2011";"0,6237" "24/07/2011";"24/08/2011";"0,6578" "25/07/2011";"25/08/2011";"0,6897" "26/07/2011";"26/08/2011";"0,6888" "27/07/2011";"27/08/2011";"0,7114" "28/07/2011";"28/08/2011";"0,6478" "01/08/2011";"01/09/2011";"0,7086" "02/08/2011";"02/09/2011";"0,6862" "03/08/2011";"03/09/2011";"0,7132" "04/08/2011";"04/09/2011";"0,6340" "05/08/2011";"05/09/2011";"0,6504" "06/08/2011";"06/09/2011";"0,6505" "07/08/2011";"07/09/2011";"0,6760" "08/08/2011";"08/09/2011";"0,6762" "09/08/2011";"09/09/2011";"0,6664" "10/08/2011";"10/09/2011";"0,6768" "11/08/2011";"11/09/2011";"0,6602" "12/08/2011";"12/09/2011";"0,6137" "13/08/2011";"13/09/2011";"0,6275" "14/08/2011";"14/09/2011";"0,6536" "15/08/2011";"15/09/2011";"0,6948" "16/08/2011";"16/09/2011";"0,7035" "17/08/2011";"17/09/2011";"0,6801" "18/08/2011";"18/09/2011";"0,6298" "19/08/2011";"19/09/2011";"0,6058" "20/08/2011";"20/09/2011";"0,6070" "21/08/2011";"21/09/2011";"0,6316" "22/08/2011";"22/09/2011";"0,6673" "23/08/2011";"23/09/2011";"0,6900" "24/08/2011";"24/09/2011";"0,6891" "25/08/2011";"25/09/2011";"0,6329" "26/08/2011";"26/09/2011";"0,6160" "27/08/2011";"27/09/2011";"0,6056" "28/08/2011";"28/09/2011";"0,6300" "01/09/2011";"01/10/2011";"0,6008" "02/09/2011";"02/10/2011";"0,5931" "03/09/2011";"03/10/2011";"0,5663" "04/09/2011";"04/10/2011";"0,6004" "05/09/2011";"05/10/2011";"0,6323" "06/09/2011";"06/10/2011";"0,6258" "07/09/2011";"07/10/2011";"0,6090" "08/09/2011";"08/10/2011";"0,6244" "09/09/2011";"09/10/2011";"0,6155" "10/09/2011";"10/10/2011";"0,5870" "11/09/2011";"11/10/2011";"0,6205" "12/09/2011";"12/10/2011";"0,6492" "13/09/2011";"13/10/2011";"0,6214" "14/09/2011";"14/10/2011";"0,6149" "15/09/2011";"15/10/2011";"0,6267" "16/09/2011";"16/10/2011";"0,5806" "17/09/2011";"17/10/2011";"0,5599" "18/09/2011";"18/10/2011";"0,5832" "19/09/2011";"19/10/2011";"0,6296" "20/09/2011";"20/10/2011";"0,6277" "21/09/2011";"21/10/2011";"0,6240" "22/09/2011";"22/10/2011";"0,6051" "23/09/2011";"23/10/2011";"0,5719" "24/09/2011";"24/10/2011";"0,5575" "25/09/2011";"25/10/2011";"0,5806" "26/09/2011";"26/10/2011";"0,6233" "27/09/2011";"27/10/2011";"0,6186" "28/09/2011";"28/10/2011";"0,5859" "01/10/2011";"01/11/2011";"0,5623" "02/10/2011";"02/11/2011";"0,5941" "03/10/2011";"03/11/2011";"0,5959" "04/10/2011";"04/11/2011";"0,6140" "05/10/2011";"05/11/2011";"0,5919" "06/10/2011";"06/11/2011";"0,5849" "07/10/2011";"07/11/2011";"0,5421" "08/10/2011";"08/11/2011";"0,5370" "09/10/2011";"09/11/2011";"0,5690" "10/10/2011";"10/11/2011";"0,6065" "11/10/2011";"11/11/2011";"0,6009" "12/10/2011";"12/11/2011";"0,6077" "13/10/2011";"13/11/2011";"0,6045" "14/10/2011";"14/11/2011";"0,5815" "15/10/2011";"15/11/2011";"0,5802" "16/10/2011";"16/11/2011";"0,5802" "17/10/2011";"17/11/2011";"0,6223" "18/10/2011";"18/11/2011";"0,5823" "19/10/2011";"19/11/2011";"0,5807" "20/10/2011";"20/11/2011";"0,5460" "21/10/2011";"21/11/2011";"0,5414" "22/10/2011";"22/11/2011";"0,5468" "23/10/2011";"23/11/2011";"0,5795" "24/10/2011";"24/11/2011";"0,6081" "25/10/2011";"25/11/2011";"0,5996" "26/10/2011";"26/11/2011";"0,5901" "27/10/2011";"27/11/2011";"0,5658" "28/10/2011";"28/11/2011";"0,5627" "01/11/2011";"01/12/2011";"0,5648" "02/11/2011";"02/12/2011";"0,5629" "03/11/2011";"03/12/2011";"0,6032" "04/11/2011";"04/12/2011";"0,5532" "05/11/2011";"05/12/2011";"0,5315" "06/11/2011";"06/12/2011";"0,5626" "07/11/2011";"07/12/2011";"0,5938" "08/11/2011";"08/12/2011";"0,5924" "09/11/2011";"09/12/2011";"0,5950" "10/11/2011";"10/12/2011";"0,5880" "11/11/2011";"11/12/2011";"0,5527" "12/11/2011";"12/12/2011";"0,5257" "13/11/2011";"13/12/2011";"0,5567" "14/11/2011";"14/12/2011";"0,5819" "15/11/2011";"15/12/2011";"0,5859" "16/11/2011";"16/12/2011";"0,6006" "17/11/2011";"17/12/2011";"0,6020" "18/11/2011";"18/12/2011";"0,5751" "19/11/2011";"19/12/2011";"0,5433" "20/11/2011";"20/12/2011";"0,5735" "21/11/2011";"21/12/2011";"0,6021" "22/11/2011";"22/12/2011";"0,5966" "23/11/2011";"23/12/2011";"0,6085" "24/11/2011";"24/12/2011";"0,5933" "25/11/2011";"25/12/2011";"0,5755" "26/11/2011";"26/12/2011";"0,5531" "27/11/2011";"27/12/2011";"0,5839" "28/11/2011";"28/12/2011";"0,6134" "01/12/2011";"01/01/2012";"0,5942" "02/12/2011";"02/01/2012";"0,5604" "03/12/2011";"03/01/2012";"0,5711" "04/12/2011";"04/01/2012";"0,6007" "05/12/2011";"05/01/2012";"0,6330" "06/12/2011";"06/01/2012";"0,6384" "07/12/2011";"07/01/2012";"0,6274" "08/12/2011";"08/01/2012";"0,6000" "09/12/2011";"09/01/2012";"0,5690" "10/12/2011";"10/01/2012";"0,5612" "11/12/2011";"11/01/2012";"0,5899" "12/12/2011";"12/01/2012";"0,6393" "13/12/2011";"13/01/2012";"0,6286" "14/12/2011";"14/01/2012";"0,6302" "15/12/2011";"15/01/2012";"0,6095" "16/12/2011";"16/01/2012";"0,5654" "17/12/2011";"17/01/2012";"0,5687" "18/12/2011";"18/01/2012";"0,5877" "19/12/2011";"19/01/2012";"0,6095" "20/12/2011";"20/01/2012";"0,6327" "21/12/2011";"21/01/2012";"0,6055" "22/12/2011";"22/01/2012";"0,5937" "23/12/2011";"23/01/2012";"0,5627" "24/12/2011";"24/01/2012";"0,5708" "25/12/2011";"25/01/2012";"0,6003" "26/12/2011";"26/01/2012";"0,6287" "27/12/2011";"27/01/2012";"0,6261" "28/12/2011";"28/01/2012";"0,6292" "01/01/2012";"01/02/2012";"0,5868" "02/01/2012";"02/02/2012";"0,6407" "03/01/2012";"03/02/2012";"0,6269" "04/01/2012";"04/02/2012";"0,6161" "05/01/2012";"05/02/2012";"0,5979" "06/01/2012";"06/02/2012";"0,5570" "07/01/2012";"07/02/2012";"0,5696" "08/01/2012";"08/02/2012";"0,5887" "09/01/2012";"09/02/2012";"0,6319" "10/01/2012";"10/02/2012";"0,6365" "11/01/2012";"11/02/2012";"0,6084" "12/01/2012";"12/02/2012";"0,5858" "13/01/2012";"13/02/2012";"0,5823" "14/01/2012";"14/02/2012";"0,5488" "15/01/2012";"15/02/2012";"0,5770" "16/01/2012";"16/02/2012";"0,6123" "17/01/2012";"17/02/2012";"0,6264" "18/01/2012";"18/02/2012";"0,6293" "19/01/2012";"19/02/2012";"0,6152" "20/01/2012";"20/02/2012";"0,5720" "21/01/2012";"21/02/2012";"0,5252" "22/01/2012";"22/02/2012";"0,5252" "23/01/2012";"23/02/2012";"0,5752" "24/01/2012";"24/02/2012";"0,5822" "25/01/2012";"25/02/2012";"0,5576" "26/01/2012";"26/02/2012";"0,5365" "27/01/2012";"27/02/2012";"0,5087" "28/01/2012";"28/02/2012";"0,5223" "01/02/2012";"01/03/2012";"0,5000" "02/02/2012";"02/03/2012";"0,5228" "03/02/2012";"03/03/2012";"0,5259" "04/02/2012";"04/03/2012";"0,5018" "05/02/2012";"05/03/2012";"0,5018" "06/02/2012";"06/03/2012";"0,5225" "07/02/2012";"07/03/2012";"0,5032" "08/02/2012";"08/03/2012";"0,5012" "09/02/2012";"09/03/2012";"0,5280" "10/02/2012";"10/03/2012";"0,5087" "11/02/2012";"11/03/2012";"0,5000" "12/02/2012";"12/03/2012";"0,5000" "13/02/2012";"13/03/2012";"0,5090" "14/02/2012";"14/03/2012";"0,5215" "15/02/2012";"15/03/2012";"0,5311" "16/02/2012";"16/03/2012";"0,5070" "17/02/2012";"17/03/2012";"0,5170" "18/02/2012";"18/03/2012";"0,5000" "19/02/2012";"19/03/2012";"0,5000" "20/02/2012";"20/03/2012";"0,5247" "21/02/2012";"21/03/2012";"0,5509" "22/02/2012";"22/03/2012";"0,5735" "23/02/2012";"23/03/2012";"0,5556" "24/02/2012";"24/03/2012";"0,5862" "25/02/2012";"25/03/2012";"0,5575" "26/02/2012";"26/03/2012";"0,5575" "27/02/2012";"27/03/2012";"0,5836" "28/02/2012";"28/03/2012";"0,5819" "01/03/2012";"01/04/2012";"0,6073" "02/03/2012";"02/04/2012";"0,5622" "03/03/2012";"03/04/2012";"0,5631" "04/03/2012";"04/04/2012";"0,5895" "05/03/2012";"05/04/2012";"0,6169" "06/03/2012";"06/04/2012";"0,6273" "07/03/2012";"07/04/2012";"0,5936" "08/03/2012";"08/04/2012";"0,5585" "09/03/2012";"09/04/2012";"0,5396" "10/03/2012";"10/04/2012";"0,5291" "11/03/2012";"11/04/2012";"0,5537" "12/03/2012";"12/04/2012";"0,5767" "13/03/2012";"13/04/2012";"0,5882" "14/03/2012";"14/04/2012";"0,5995" "15/03/2012";"15/04/2012";"0,5522" "16/03/2012";"16/04/2012";"0,5330" "17/03/2012";"17/04/2012";"0,5494" "18/03/2012";"18/04/2012";"0,5750" "19/03/2012";"19/04/2012";"0,5888" "20/03/2012";"20/04/2012";"0,5885" "21/03/2012";"21/04/2012";"0,5914" "22/03/2012";"22/04/2012";"0,5569" "23/03/2012";"23/04/2012";"0,5284" "24/03/2012";"24/04/2012";"0,5337" "25/03/2012";"25/04/2012";"0,5584" "26/03/2012";"26/04/2012";"0,5889" "27/03/2012";"27/04/2012";"0,5810" "28/03/2012";"28/04/2012";"0,6112" "01/04/2012";"01/05/2012";"0,5228" "02/04/2012";"02/05/2012";"0,5284" "03/04/2012";"03/05/2012";"0,5159" "04/04/2012";"04/05/2012";"0,5096" "05/04/2012";"05/05/2012";"0,5106" "06/04/2012";"06/05/2012";"0,5000" "07/04/2012";"07/05/2012";"0,5000" "08/04/2012";"08/05/2012";"0,5160" "09/04/2012";"09/05/2012";"0,5561" "10/04/2012";"10/05/2012";"0,5264" "11/04/2012";"11/05/2012";"0,5459" "12/04/2012";"12/05/2012";"0,5228" "13/04/2012";"13/05/2012";"0,5018" "14/04/2012";"14/05/2012";"0,5000" "15/04/2012";"15/05/2012";"0,5005" "16/04/2012";"16/05/2012";"0,5218" "17/04/2012";"17/05/2012";"0,5335" "18/04/2012";"18/05/2012";"0,5232" "19/04/2012";"19/05/2012";"0,5143" "20/04/2012";"20/05/2012";"0,5000" "21/04/2012";"21/05/2012";"0,5000" "22/04/2012";"22/05/2012";"0,5000" "23/04/2012";"23/05/2012";"0,5201" "24/04/2012";"24/05/2012";"0,5173" "25/04/2012";"25/05/2012";"0,5346" "26/04/2012";"26/05/2012";"0,5141" "27/04/2012";"27/05/2012";"0,5197" "28/04/2012";"28/05/2012";"0,5000" "01/05/2012";"01/06/2012";"0,5470" "02/05/2012";"02/06/2012";"0,5868" "03/05/2012";"03/06/2012";"0,5539" "04/05/2012";"04/06/2012";"0,5146" "05/05/2012";"05/06/2012";"0,5140" "06/05/2012";"06/06/2012";"0,5357" "07/05/2012";"07/06/2012";"0,5558" "08/05/2012";"08/06/2012";"0,5381" "09/05/2012";"09/06/2012";"0,5492" "10/05/2012";"10/06/2012";"0,5000" "11/05/2012";"11/06/2012";"0,5083" "12/05/2012";"12/06/2012";"0,5000" "13/05/2012";"13/06/2012";"0,5221" "14/05/2012";"14/06/2012";"0,5240" "15/05/2012";"15/06/2012";"0,5222" "16/05/2012";"16/06/2012";"0,5266" "17/05/2012";"17/06/2012";"0,5120" "18/05/2012";"18/06/2012";"0,5000" "19/05/2012";"19/06/2012";"0,5000" "20/05/2012";"20/06/2012";"0,5173" "21/05/2012";"21/06/2012";"0,5464" "22/05/2012";"22/06/2012";"0,5053" "23/05/2012";"23/06/2012";"0,5318" "24/05/2012";"24/06/2012";"0,5000" "25/05/2012";"25/06/2012";"0,5000" "26/05/2012";"26/06/2012";"0,5000" "27/05/2012";"27/06/2012";"0,5059" "28/05/2012";"28/06/2012";"0,5230" "01/06/2012";"01/07/2012";"0,5000" "02/06/2012";"02/07/2012";"0,5000" "03/06/2012";"03/07/2012";"0,5000" "04/06/2012";"04/07/2012";"0,5100" "05/06/2012";"05/07/2012";"0,5000" "06/06/2012";"06/07/2012";"0,5000" "07/06/2012";"07/07/2012";"0,5000" "08/06/2012";"08/07/2012";"0,5000" "09/06/2012";"09/07/2012";"0,5000" "10/06/2012";"10/07/2012";"0,5076" "11/06/2012";"11/07/2012";"0,5447" "12/06/2012";"12/07/2012";"0,5128" "13/06/2012";"13/07/2012";"0,5195" "14/06/2012";"14/07/2012";"0,5067" "15/06/2012";"15/07/2012";"0,5000" "16/06/2012";"16/07/2012";"0,5000" "17/06/2012";"17/07/2012";"0,5000" "18/06/2012";"18/07/2012";"0,5233" "19/06/2012";"19/07/2012";"0,5123" "20/06/2012";"20/07/2012";"0,5125" "21/06/2012";"21/07/2012";"0,5000" "22/06/2012";"22/07/2012";"0,5000" "23/06/2012";"23/07/2012";"0,5000" "24/06/2012";"24/07/2012";"0,5000" "25/06/2012";"25/07/2012";"0,5226" "26/06/2012";"26/07/2012";"0,5161" "27/06/2012";"27/07/2012";"0,5000" "28/06/2012";"28/07/2012";"0,5000" "01/07/2012";"01/08/2012";"0,5145" "02/07/2012";"02/08/2012";"0,5488" "03/07/2012";"03/08/2012";"0,5049" "04/07/2012";"04/08/2012";"0,5562" "05/07/2012";"05/08/2012";"0,5000" "06/07/2012";"06/08/2012";"0,5000" "07/07/2012";"07/08/2012";"0,5000" "08/07/2012";"08/08/2012";"0,5034" "09/07/2012";"09/08/2012";"0,5172" "10/07/2012";"10/08/2012";"0,5213" "11/07/2012";"11/08/2012";"0,5144" "12/07/2012";"12/08/2012";"0,5000" "13/07/2012";"13/08/2012";"0,5000" "14/07/2012";"14/08/2012";"0,5000" "15/07/2012";"15/08/2012";"0,5000" "16/07/2012";"16/08/2012";"0,5177" "17/07/2012";"17/08/2012";"0,5016" "18/07/2012";"18/08/2012";"0,5009" "19/07/2012";"19/08/2012";"0,5000" "20/07/2012";"20/08/2012";"0,5000" "21/07/2012";"21/08/2012";"0,5000" "22/07/2012";"22/08/2012";"0,5000" "23/07/2012";"23/08/2012";"0,5216" "24/07/2012";"24/08/2012";"0,5182" "25/07/2012";"25/08/2012";"0,5233" "26/07/2012";"26/08/2012";"0,5000" "27/07/2012";"27/08/2012";"0,5000" "28/07/2012";"28/08/2012";"0,5000" "01/08/2012";"01/09/2012";"0,5124" "02/08/2012";"02/09/2012";"0,5000" "03/08/2012";"03/09/2012";"0,5000" "04/08/2012";"04/09/2012";"0,5000" "05/08/2012";"05/09/2012";"0,5000" "06/08/2012";"06/09/2012";"0,5237" "07/08/2012";"07/09/2012";"0,5000" "08/08/2012";"08/09/2012";"0,5000" "09/08/2012";"09/09/2012";"0,5000" "10/08/2012";"10/09/2012";"0,5000" "11/08/2012";"11/09/2012";"0,5000" "12/08/2012";"12/09/2012";"0,5000" "13/08/2012";"13/09/2012";"0,5000" "14/08/2012";"14/09/2012";"0,5000" "15/08/2012";"15/09/2012";"0,5000" "16/08/2012";"16/09/2012";"0,5000" "17/08/2012";"17/09/2012";"0,5000" "18/08/2012";"18/09/2012";"0,5000" "19/08/2012";"19/09/2012";"0,5000" "20/08/2012";"20/09/2012";"0,5000" "21/08/2012";"21/09/2012";"0,5000" "22/08/2012";"22/09/2012";"0,5000" "23/08/2012";"23/09/2012";"0,5000" "24/08/2012";"24/09/2012";"0,5000" "25/08/2012";"25/09/2012";"0,5000" "26/08/2012";"26/09/2012";"0,5000" "27/08/2012";"27/09/2012";"0,5000" "28/08/2012";"28/09/2012";"0,5000" "01/09/2012";"01/10/2012";"0,5000" "02/09/2012";"02/10/2012";"0,5000" "03/09/2012";"03/10/2012";"0,5000" "04/09/2012";"04/10/2012";"0,5000" "05/09/2012";"05/10/2012";"0,5000" "06/09/2012";"06/10/2012";"0,5000" "07/09/2012";"07/10/2012";"0,5000" "08/09/2012";"08/10/2012";"0,5000" "09/09/2012";"09/10/2012";"0,5000" "10/09/2012";"10/10/2012";"0,5000" "11/09/2012";"11/10/2012";"0,5000" "12/09/2012";"12/10/2012";"0,5000" "13/09/2012";"13/10/2012";"0,5000" "14/09/2012";"14/10/2012";"0,5000" "15/09/2012";"15/10/2012";"0,5000" "16/09/2012";"16/10/2012";"0,5000" "17/09/2012";"17/10/2012";"0,5000" "18/09/2012";"18/10/2012";"0,5000" "19/09/2012";"19/10/2012";"0,5000" "20/09/2012";"20/10/2012";"0,5000" "21/09/2012";"21/10/2012";"0,5000" "22/09/2012";"22/10/2012";"0,5000" "23/09/2012";"23/10/2012";"0,5000" "24/09/2012";"24/10/2012";"0,5000" "25/09/2012";"25/10/2012";"0,5000" "26/09/2012";"26/10/2012";"0,5000" "27/09/2012";"27/10/2012";"0,5000" "28/09/2012";"28/10/2012";"0,5000" "01/10/2012";"01/11/2012";"0,5000" "02/10/2012";"02/11/2012";"0,5000" "03/10/2012";"03/11/2012";"0,5000" "04/10/2012";"04/11/2012";"0,5000" "05/10/2012";"05/11/2012";"0,5000" "06/10/2012";"06/11/2012";"0,5000" "07/10/2012";"07/11/2012";"0,5000" "08/10/2012";"08/11/2012";"0,5000" "09/10/2012";"09/11/2012";"0,5000" "10/10/2012";"10/11/2012";"0,5000" "11/10/2012";"11/11/2012";"0,5000" "12/10/2012";"12/11/2012";"0,5000" "13/10/2012";"13/11/2012";"0,5000" "14/10/2012";"14/11/2012";"0,5000" "15/10/2012";"15/11/2012";"0,5000" "16/10/2012";"16/11/2012";"0,5000" "17/10/2012";"17/11/2012";"0,5000" "18/10/2012";"18/11/2012";"0,5000" "19/10/2012";"19/11/2012";"0,5000" "20/10/2012";"20/11/2012";"0,5000" "21/10/2012";"21/11/2012";"0,5000" "22/10/2012";"22/11/2012";"0,5000" "23/10/2012";"23/11/2012";"0,5000" "24/10/2012";"24/11/2012";"0,5000" "25/10/2012";"25/11/2012";"0,5000" "26/10/2012";"26/11/2012";"0,5000" "27/10/2012";"27/11/2012";"0,5000" "28/10/2012";"28/11/2012";"0,5000" "01/11/2012";"01/12/2012";"0,5000" "02/11/2012";"02/12/2012";"0,5000" "03/11/2012";"03/12/2012";"0,5000" "04/11/2012";"04/12/2012";"0,5000" "05/11/2012";"05/12/2012";"0,5000" "06/11/2012";"06/12/2012";"0,5000" "07/11/2012";"07/12/2012";"0,5000" "08/11/2012";"08/12/2012";"0,5000" "09/11/2012";"09/12/2012";"0,5000" "10/11/2012";"10/12/2012";"0,5000" "11/11/2012";"11/12/2012";"0,5000" "12/11/2012";"12/12/2012";"0,5000" "13/11/2012";"13/12/2012";"0,5000" "14/11/2012";"14/12/2012";"0,5000" "15/11/2012";"15/12/2012";"0,5000" "16/11/2012";"16/12/2012";"0,5000" "17/11/2012";"17/12/2012";"0,5000" "18/11/2012";"18/12/2012";"0,5000" "19/11/2012";"19/12/2012";"0,5000" "20/11/2012";"20/12/2012";"0,5000" "21/11/2012";"21/12/2012";"0,5000" "22/11/2012";"22/12/2012";"0,5000" "23/11/2012";"23/12/2012";"0,5000" "24/11/2012";"24/12/2012";"0,5000" "25/11/2012";"25/12/2012";"0,5000" "26/11/2012";"26/12/2012";"0,5000" "27/11/2012";"27/12/2012";"0,5000" "28/11/2012";"28/12/2012";"0,5000" "01/12/2012";"01/01/2013";"0,5000" "02/12/2012";"02/01/2013";"0,5000" "03/12/2012";"03/01/2013";"0,5000" "04/12/2012";"04/01/2013";"0,5000" "05/12/2012";"05/01/2013";"0,5000" "06/12/2012";"06/01/2013";"0,5000" "07/12/2012";"07/01/2013";"0,5000" "08/12/2012";"08/01/2013";"0,5000" "09/12/2012";"09/01/2013";"0,5000" "10/12/2012";"10/01/2013";"0,5000" "11/12/2012";"11/01/2013";"0,5000" "12/12/2012";"12/01/2013";"0,5000" "13/12/2012";"13/01/2013";"0,5000" "14/12/2012";"14/01/2013";"0,5000" "15/12/2012";"15/01/2013";"0,5000" "16/12/2012";"16/01/2013";"0,5000" "17/12/2012";"17/01/2013";"0,5000" "18/12/2012";"18/01/2013";"0,5000" "19/12/2012";"19/01/2013";"0,5000" "20/12/2012";"20/01/2013";"0,5000" "21/12/2012";"21/01/2013";"0,5000" "22/12/2012";"22/01/2013";"0,5000" "23/12/2012";"23/01/2013";"0,5000" "24/12/2012";"24/01/2013";"0,5000" "25/12/2012";"25/01/2013";"0,5000" "26/12/2012";"26/01/2013";"0,5000" "27/12/2012";"27/01/2013";"0,5000" "28/12/2012";"28/01/2013";"0,5000" "01/01/2013";"01/02/2013";"0,5000" "02/01/2013";"02/02/2013";"0,5000" "03/01/2013";"03/02/2013";"0,5000" "04/01/2013";"04/02/2013";"0,5000" "05/01/2013";"05/02/2013";"0,5000" "06/01/2013";"06/02/2013";"0,5000" "07/01/2013";"07/02/2013";"0,5000" "08/01/2013";"08/02/2013";"0,5000" "09/01/2013";"09/02/2013";"0,5000" "10/01/2013";"10/02/2013";"0,5000" "11/01/2013";"11/02/2013";"0,5000" "12/01/2013";"12/02/2013";"0,5000" "13/01/2013";"13/02/2013";"0,5000" "14/01/2013";"14/02/2013";"0,5000" "15/01/2013";"15/02/2013";"0,5000" "16/01/2013";"16/02/2013";"0,5000" "17/01/2013";"17/02/2013";"0,5000" "18/01/2013";"18/02/2013";"0,5000" "19/01/2013";"19/02/2013";"0,5000" "20/01/2013";"20/02/2013";"0,5000" "21/01/2013";"21/02/2013";"0,5000" "22/01/2013";"22/02/2013";"0,5000" "23/01/2013";"23/02/2013";"0,5000" "24/01/2013";"24/02/2013";"0,5000" "25/01/2013";"25/02/2013";"0,5000" "26/01/2013";"26/02/2013";"0,5000" "27/01/2013";"27/02/2013";"0,5000" "28/01/2013";"28/02/2013";"0,5000" "01/02/2013";"01/03/2013";"0,5000" "02/02/2013";"02/03/2013";"0,5000" "03/02/2013";"03/03/2013";"0,5000" "04/02/2013";"04/03/2013";"0,5000" "05/02/2013";"05/03/2013";"0,5000" "06/02/2013";"06/03/2013";"0,5000" "07/02/2013";"07/03/2013";"0,5000" "08/02/2013";"08/03/2013";"0,5000" "09/02/2013";"09/03/2013";"0,5000" "10/02/2013";"10/03/2013";"0,5000" "11/02/2013";"11/03/2013";"0,5000" "12/02/2013";"12/03/2013";"0,5000" "13/02/2013";"13/03/2013";"0,5000" "14/02/2013";"14/03/2013";"0,5000" "15/02/2013";"15/03/2013";"0,5000" "16/02/2013";"16/03/2013";"0,5000" "17/02/2013";"17/03/2013";"0,5000" "18/02/2013";"18/03/2013";"0,5000" "19/02/2013";"19/03/2013";"0,5000" "20/02/2013";"20/03/2013";"0,5000" "21/02/2013";"21/03/2013";"0,5000" "22/02/2013";"22/03/2013";"0,5000" "23/02/2013";"23/03/2013";"0,5000" "24/02/2013";"24/03/2013";"0,5000" "25/02/2013";"25/03/2013";"0,5000" "26/02/2013";"26/03/2013";"0,5000" "27/02/2013";"27/03/2013";"0,5000" "28/02/2013";"28/03/2013";"0,5000" "01/03/2013";"01/04/2013";"0,5000" "02/03/2013";"02/04/2013";"0,5000" "03/03/2013";"03/04/2013";"0,5000" "04/03/2013";"04/04/2013";"0,5000" "05/03/2013";"05/04/2013";"0,5000" "06/03/2013";"06/04/2013";"0,5000" "07/03/2013";"07/04/2013";"0,5000" "08/03/2013";"08/04/2013";"0,5000" "09/03/2013";"09/04/2013";"0,5000" "10/03/2013";"10/04/2013";"0,5000" "11/03/2013";"11/04/2013";"0,5000" "12/03/2013";"12/04/2013";"0,5000" "13/03/2013";"13/04/2013";"0,5000" "14/03/2013";"14/04/2013";"0,5000" "15/03/2013";"15/04/2013";"0,5000" "16/03/2013";"16/04/2013";"0,5000" "17/03/2013";"17/04/2013";"0,5000" "18/03/2013";"18/04/2013";"0,5000" "19/03/2013";"19/04/2013";"0,5000" "20/03/2013";"20/04/2013";"0,5000" "21/03/2013";"21/04/2013";"0,5000" "22/03/2013";"22/04/2013";"0,5000" "23/03/2013";"23/04/2013";"0,5000" "24/03/2013";"24/04/2013";"0,5000" "25/03/2013";"25/04/2013";"0,5000" "26/03/2013";"26/04/2013";"0,5000" "27/03/2013";"27/04/2013";"0,5000" "28/03/2013";"28/04/2013";"0,5000" "01/04/2013";"01/05/2013";"0,5000" "02/04/2013";"02/05/2013";"0,5000" "03/04/2013";"03/05/2013";"0,5000" "04/04/2013";"04/05/2013";"0,5000" "05/04/2013";"05/05/2013";"0,5000" "06/04/2013";"06/05/2013";"0,5000" "07/04/2013";"07/05/2013";"0,5000" "08/04/2013";"08/05/2013";"0,5000" "09/04/2013";"09/05/2013";"0,5000" "10/04/2013";"10/05/2013";"0,5000" "11/04/2013";"11/05/2013";"0,5000" "12/04/2013";"12/05/2013";"0,5000" "13/04/2013";"13/05/2013";"0,5000" "14/04/2013";"14/05/2013";"0,5000" "15/04/2013";"15/05/2013";"0,5000" "16/04/2013";"16/05/2013";"0,5000" "17/04/2013";"17/05/2013";"0,5000" "18/04/2013";"18/05/2013";"0,5000" "19/04/2013";"19/05/2013";"0,5000" "20/04/2013";"20/05/2013";"0,5000" "21/04/2013";"21/05/2013";"0,5000" "22/04/2013";"22/05/2013";"0,5000" "23/04/2013";"23/05/2013";"0,5000" "24/04/2013";"24/05/2013";"0,5000" "25/04/2013";"25/05/2013";"0,5000" "26/04/2013";"26/05/2013";"0,5000" "27/04/2013";"27/05/2013";"0,5000" "28/04/2013";"28/05/2013";"0,5000" "01/05/2013";"01/06/2013";"0,5000" "02/05/2013";"02/06/2013";"0,5000" "03/05/2013";"03/06/2013";"0,5000" "04/05/2013";"04/06/2013";"0,5000" "05/05/2013";"05/06/2013";"0,5000" "06/05/2013";"06/06/2013";"0,5000" "07/05/2013";"07/06/2013";"0,5000" "08/05/2013";"08/06/2013";"0,5000" "09/05/2013";"09/06/2013";"0,5000" "10/05/2013";"10/06/2013";"0,5000" "11/05/2013";"11/06/2013";"0,5000" "12/05/2013";"12/06/2013";"0,5000" "13/05/2013";"13/06/2013";"0,5000" "14/05/2013";"14/06/2013";"0,5000" "15/05/2013";"15/06/2013";"0,5000" "16/05/2013";"16/06/2013";"0,5000" "17/05/2013";"17/06/2013";"0,5000" "18/05/2013";"18/06/2013";"0,5000" "19/05/2013";"19/06/2013";"0,5000" "20/05/2013";"20/06/2013";"0,5000" "21/05/2013";"21/06/2013";"0,5000" "22/05/2013";"22/06/2013";"0,5000" "23/05/2013";"23/06/2013";"0,5000" "24/05/2013";"24/06/2013";"0,5000" "25/05/2013";"25/06/2013";"0,5000" "26/05/2013";"26/06/2013";"0,5000" "27/05/2013";"27/06/2013";"0,5000" "28/05/2013";"28/06/2013";"0,5000" "01/06/2013";"01/07/2013";"0,5000" "02/06/2013";"02/07/2013";"0,5000" "03/06/2013";"03/07/2013";"0,5000" "04/06/2013";"04/07/2013";"0,5000" "05/06/2013";"05/07/2013";"0,5000" "06/06/2013";"06/07/2013";"0,5000" "07/06/2013";"07/07/2013";"0,5000" "08/06/2013";"08/07/2013";"0,5000" "09/06/2013";"09/07/2013";"0,5000" "10/06/2013";"10/07/2013";"0,5000" "11/06/2013";"11/07/2013";"0,5000" "12/06/2013";"12/07/2013";"0,5000" "13/06/2013";"13/07/2013";"0,5000" "14/06/2013";"14/07/2013";"0,5000" "15/06/2013";"15/07/2013";"0,5000" "16/06/2013";"16/07/2013";"0,5000" "17/06/2013";"17/07/2013";"0,5000" "18/06/2013";"18/07/2013";"0,5000" "19/06/2013";"19/07/2013";"0,5000" "20/06/2013";"20/07/2013";"0,5110" "21/06/2013";"21/07/2013";"0,5000" "22/06/2013";"22/07/2013";"0,5000" "23/06/2013";"23/07/2013";"0,5000" "24/06/2013";"24/07/2013";"0,5155" "25/06/2013";"25/07/2013";"0,5000" "26/06/2013";"26/07/2013";"0,5000" "27/06/2013";"27/07/2013";"0,5000" "28/06/2013";"28/07/2013";"0,5000" "01/07/2013";"01/08/2013";"0,5210" "02/07/2013";"02/08/2013";"0,5223" "03/07/2013";"03/08/2013";"0,5345" "04/07/2013";"04/08/2013";"0,5000" "05/07/2013";"05/08/2013";"0,5000" "06/07/2013";"06/08/2013";"0,5000" "07/07/2013";"07/08/2013";"0,5127" "08/07/2013";"08/08/2013";"0,5371" "09/07/2013";"09/08/2013";"0,5351" "10/07/2013";"10/08/2013";"0,5379" "11/07/2013";"11/08/2013";"0,5208" "12/07/2013";"12/08/2013";"0,5000" "13/07/2013";"13/08/2013";"0,5000" "14/07/2013";"14/08/2013";"0,5084" "15/07/2013";"15/08/2013";"0,5239" "16/07/2013";"16/08/2013";"0,5230" "17/07/2013";"17/08/2013";"0,5550" "18/07/2013";"18/08/2013";"0,5000" "19/07/2013";"19/08/2013";"0,5000" "20/07/2013";"20/08/2013";"0,5000" "21/07/2013";"21/08/2013";"0,5018" "22/07/2013";"22/08/2013";"0,5275" "23/07/2013";"23/08/2013";"0,5229" "24/07/2013";"24/08/2013";"0,5489" "25/07/2013";"25/08/2013";"0,5220" "26/07/2013";"26/08/2013";"0,5000" "27/07/2013";"27/08/2013";"0,5000" "28/07/2013";"28/08/2013";"0,5000" "01/08/2013";"01/09/2013";"0,5000" "02/08/2013";"02/09/2013";"0,5000" "03/08/2013";"03/09/2013";"0,5000" "04/08/2013";"04/09/2013";"0,5144" "05/08/2013";"05/09/2013";"0,5329" "06/08/2013";"06/09/2013";"0,5127" "07/08/2013";"07/09/2013";"0,5475" "08/08/2013";"08/09/2013";"0,5200" "09/08/2013";"09/09/2013";"0,5000" "10/08/2013";"10/09/2013";"0,5000" "11/08/2013";"11/09/2013";"0,5210" "12/08/2013";"12/09/2013";"0,5375" "13/08/2013";"13/09/2013";"0,5543" "14/08/2013";"14/09/2013";"0,5546" "15/08/2013";"15/09/2013";"0,5266" "16/08/2013";"16/09/2013";"0,5000" "17/08/2013";"17/09/2013";"0,5000" "18/08/2013";"18/09/2013";"0,5171" "19/08/2013";"19/09/2013";"0,5514" "20/08/2013";"20/09/2013";"0,5499" "21/08/2013";"21/09/2013";"0,5710" "22/08/2013";"22/09/2013";"0,5225" "23/08/2013";"23/09/2013";"0,5000" "24/08/2013";"24/09/2013";"0,5000" "25/08/2013";"25/09/2013";"0,5202" "26/08/2013";"26/09/2013";"0,5488" "27/08/2013";"27/09/2013";"0,5541" "28/08/2013";"28/09/2013";"0,5372" "01/09/2013";"01/10/2013";"0,5079" "02/09/2013";"02/10/2013";"0,5516" "03/09/2013";"03/10/2013";"0,5506" "04/09/2013";"04/10/2013";"0,5391" "05/09/2013";"05/10/2013";"0,5086" "06/09/2013";"06/10/2013";"0,5177" "07/09/2013";"07/10/2013";"0,5000" "08/09/2013";"08/10/2013";"0,5232" "09/09/2013";"09/10/2013";"0,5514" "10/09/2013";"10/10/2013";"0,5160" "11/09/2013";"11/10/2013";"0,5434" "12/09/2013";"12/10/2013";"0,5285" "13/09/2013";"13/10/2013";"0,5037" "14/09/2013";"14/10/2013";"0,5000" "15/09/2013";"15/10/2013";"0,5130" "16/09/2013";"16/10/2013";"0,5443" "17/09/2013";"17/10/2013";"0,5355" "18/09/2013";"18/10/2013";"0,5555" "19/09/2013";"19/10/2013";"0,5328" "20/09/2013";"20/10/2013";"0,5224" "21/09/2013";"21/10/2013";"0,5000" "22/09/2013";"22/10/2013";"0,5172" "23/09/2013";"23/10/2013";"0,5544" "24/09/2013";"24/10/2013";"0,5350" "25/09/2013";"25/10/2013";"0,5549" "26/09/2013";"26/10/2013";"0,5560" "27/09/2013";"27/10/2013";"0,5158" "28/09/2013";"28/10/2013";"0,5000" "01/10/2013";"01/11/2013";"0,5925" "02/10/2013";"02/11/2013";"0,5782" "03/10/2013";"03/11/2013";"0,5850" "04/10/2013";"04/11/2013";"0,5594" "05/10/2013";"05/11/2013";"0,5536" "06/10/2013";"06/11/2013";"0,5881" "07/10/2013";"07/11/2013";"0,6064" "08/10/2013";"08/11/2013";"0,5871" "09/10/2013";"09/11/2013";"0,5863" "10/10/2013";"10/11/2013";"0,5696" "11/10/2013";"11/11/2013";"0,5505" "12/10/2013";"12/11/2013";"0,5455" "13/10/2013";"13/11/2013";"0,5691" "14/10/2013";"14/11/2013";"0,5875" "15/10/2013";"15/11/2013";"0,6165" "16/10/2013";"16/11/2013";"0,5837" "17/10/2013";"17/11/2013";"0,5290" "18/10/2013";"18/11/2013";"0,5224" "19/10/2013";"19/11/2013";"0,5193" "20/10/2013";"20/11/2013";"0,5428" "21/10/2013";"21/11/2013";"0,5630" "22/10/2013";"22/11/2013";"0,5768" "23/10/2013";"23/11/2013";"0,5769" "24/10/2013";"24/11/2013";"0,5194" "25/10/2013";"25/11/2013";"0,5180" "26/10/2013";"26/11/2013";"0,5228" "27/10/2013";"27/11/2013";"0,5465" "28/10/2013";"28/11/2013";"0,5756" "01/11/2013";"01/12/2013";"0,5208" "02/11/2013";"02/12/2013";"0,5139" "03/11/2013";"03/12/2013";"0,5389" "04/11/2013";"04/12/2013";"0,5829" "05/11/2013";"05/12/2013";"0,5533" "06/11/2013";"06/12/2013";"0,5544" "07/11/2013";"07/12/2013";"0,5560" "08/11/2013";"08/12/2013";"0,5243" "09/11/2013";"09/12/2013";"0,5000" "10/11/2013";"10/12/2013";"0,5185" "11/11/2013";"11/12/2013";"0,5462" "12/11/2013";"12/12/2013";"0,5527" "13/11/2013";"13/12/2013";"0,5553" "14/11/2013";"14/12/2013";"0,5545" "15/11/2013";"15/12/2013";"0,5216" "16/11/2013";"16/12/2013";"0,5216" "17/11/2013";"17/12/2013";"0,5557" "18/11/2013";"18/12/2013";"0,5708" "19/11/2013";"19/12/2013";"0,5789" "20/11/2013";"20/12/2013";"0,5822" "21/11/2013";"21/12/2013";"0,5761" "22/11/2013";"22/12/2013";"0,5447" "23/11/2013";"23/12/2013";"0,5348" "24/11/2013";"24/12/2013";"0,5596" "25/11/2013";"25/12/2013";"0,6106" "26/11/2013";"26/12/2013";"0,5475" "27/11/2013";"27/12/2013";"0,5521" "28/11/2013";"28/12/2013";"0,5508" "01/12/2013";"01/01/2014";"0,5496" "02/12/2013";"02/01/2014";"0,5734" "03/12/2013";"03/01/2014";"0,5770" "04/12/2013";"04/01/2014";"0,5495" "05/12/2013";"05/01/2014";"0,5257" "06/12/2013";"06/01/2014";"0,5150" "07/12/2013";"07/01/2014";"0,5082" "08/12/2013";"08/01/2014";"0,5346" "09/12/2013";"09/01/2014";"0,5756" "10/12/2013";"10/01/2014";"0,5670" "11/12/2013";"11/01/2014";"0,5721" "12/12/2013";"12/01/2014";"0,5380" "13/12/2013";"13/01/2014";"0,5013" "14/12/2013";"14/01/2014";"0,5191" "15/12/2013";"15/01/2014";"0,5443" "16/12/2013";"16/01/2014";"0,5593" "17/12/2013";"17/01/2014";"0,5505" "18/12/2013";"18/01/2014";"0,5738" "19/12/2013";"19/01/2014";"0,5081" "20/12/2013";"20/01/2014";"0,5000" "21/12/2013";"21/01/2014";"0,5088" "22/12/2013";"22/01/2014";"0,5337" "23/12/2013";"23/01/2014";"0,5728" "24/12/2013";"24/01/2014";"0,5486" "25/12/2013";"25/01/2014";"0,5625" "26/12/2013";"26/01/2014";"0,5764" "27/12/2013";"27/01/2014";"0,5482" "28/12/2013";"28/01/2014";"0,5377" "01/01/2014";"01/02/2014";"0,6132" "02/01/2014";"02/02/2014";"0,6104" "03/01/2014";"03/02/2014";"0,5792" "04/01/2014";"04/02/2014";"0,5760" "05/01/2014";"05/02/2014";"0,6030" "06/01/2014";"06/02/2014";"0,6155" "07/01/2014";"07/02/2014";"0,6131" "08/01/2014";"08/02/2014";"0,6137" "09/01/2014";"09/02/2014";"0,5936" "10/01/2014";"10/02/2014";"0,5846" "11/01/2014";"11/02/2014";"0,5785" "12/01/2014";"12/02/2014";"0,6056" "13/01/2014";"13/02/2014";"0,6088" "14/01/2014";"14/02/2014";"0,6100" "15/01/2014";"15/02/2014";"0,6425" "16/01/2014";"16/02/2014";"0,5933" "17/01/2014";"17/02/2014";"0,5809" "18/01/2014";"18/02/2014";"0,5863" "19/01/2014";"19/02/2014";"0,6144" "20/01/2014";"20/02/2014";"0,6092" "21/01/2014";"21/02/2014";"0,6401" "22/01/2014";"22/02/2014";"0,6366" "23/01/2014";"23/02/2014";"0,5918" "24/01/2014";"24/02/2014";"0,5624" "25/01/2014";"25/02/2014";"0,5487" "26/01/2014";"26/02/2014";"0,5769" "27/01/2014";"27/02/2014";"0,6400" "28/01/2014";"28/02/2014";"0,6321" "01/02/2014";"01/03/2014";"0,5540" "02/02/2014";"02/03/2014";"0,5540" "03/02/2014";"03/03/2014";"0,5589" "04/02/2014";"04/03/2014";"0,5241" "05/02/2014";"05/03/2014";"0,5027" "06/02/2014";"06/03/2014";"0,5000" "07/02/2014";"07/03/2014";"0,5000" "08/02/2014";"08/03/2014";"0,5000" "09/02/2014";"09/03/2014";"0,5000" "10/02/2014";"10/03/2014";"0,5012" "11/02/2014";"11/03/2014";"0,5000" "12/02/2014";"12/03/2014";"0,5000" "13/02/2014";"13/03/2014";"0,5000" "14/02/2014";"14/03/2014";"0,5027" "15/02/2014";"15/03/2014";"0,5000" "16/02/2014";"16/03/2014";"0,5000" "17/02/2014";"17/03/2014";"0,5000" "18/02/2014";"18/03/2014";"0,5000" "19/02/2014";"19/03/2014";"0,5000" "20/02/2014";"20/03/2014";"0,5000" "21/02/2014";"21/03/2014";"0,5014" "22/02/2014";"22/03/2014";"0,5000" "23/02/2014";"23/03/2014";"0,5000" "24/02/2014";"24/03/2014";"0,5000" "25/02/2014";"25/03/2014";"0,5007" "26/02/2014";"26/03/2014";"0,5000" "27/02/2014";"27/03/2014";"0,5000" "28/02/2014";"28/03/2014";"0,5000" "01/03/2014";"01/04/2014";"0,5267" "02/03/2014";"02/04/2014";"0,5540" "03/03/2014";"03/04/2014";"0,5813" "04/03/2014";"04/04/2014";"0,6085" "05/03/2014";"05/04/2014";"0,6164" "06/03/2014";"06/04/2014";"0,5779" "07/03/2014";"07/04/2014";"0,5872" "08/03/2014";"08/04/2014";"0,5537" "09/03/2014";"09/04/2014";"0,5821" "10/03/2014";"10/04/2014";"0,6075" "11/03/2014";"11/04/2014";"0,6310" "12/03/2014";"12/04/2014";"0,6147" "13/03/2014";"13/04/2014";"0,6004" "14/03/2014";"14/04/2014";"0,5489" "15/03/2014";"15/04/2014";"0,5833" "16/03/2014";"16/04/2014";"0,6108" "17/03/2014";"17/04/2014";"0,6211" "18/03/2014";"18/04/2014";"0,6401" "19/03/2014";"19/04/2014";"0,5856" "20/03/2014";"20/04/2014";"0,5856" "21/03/2014";"21/04/2014";"0,5201" "22/03/2014";"22/04/2014";"0,5061" "23/03/2014";"23/04/2014";"0,5349" "24/03/2014";"24/04/2014";"0,5694" "25/03/2014";"25/04/2014";"0,5829" "26/03/2014";"26/04/2014";"0,5655" "27/03/2014";"27/04/2014";"0,5556" "28/03/2014";"28/04/2014";"0,5036" "01/04/2014";"01/05/2014";"0,5461" "02/04/2014";"02/05/2014";"0,5297" "03/04/2014";"03/05/2014";"0,5264" "04/04/2014";"04/05/2014";"0,5027" "05/04/2014";"05/05/2014";"0,5000" "06/04/2014";"06/05/2014";"0,5000" "07/04/2014";"07/05/2014";"0,5205" "08/04/2014";"08/05/2014";"0,5178" "09/04/2014";"09/05/2014";"0,5162" "10/04/2014";"10/05/2014";"0,5057" "11/04/2014";"11/05/2014";"0,5000" "12/04/2014";"12/05/2014";"0,5000" "13/04/2014";"13/05/2014";"0,5000" "14/04/2014";"14/05/2014";"0,5036" "15/04/2014";"15/05/2014";"0,5106" "16/04/2014";"16/05/2014";"0,5114" "17/04/2014";"17/05/2014";"0,5290" "18/04/2014";"18/05/2014";"0,5000" "19/04/2014";"19/05/2014";"0,5000" "20/04/2014";"20/05/2014";"0,5000" "21/04/2014";"21/05/2014";"0,5269" "22/04/2014";"22/05/2014";"0,5667" "23/04/2014";"23/05/2014";"0,5691" "24/04/2014";"24/05/2014";"0,5481" "25/04/2014";"25/05/2014";"0,5532" "26/04/2014";"26/05/2014";"0,5120" "27/04/2014";"27/05/2014";"0,5411" "28/04/2014";"28/05/2014";"0,5800" "01/05/2014";"01/06/2014";"0,5607" "02/05/2014";"02/06/2014";"0,5540" "03/05/2014";"03/06/2014";"0,5664" "04/05/2014";"04/06/2014";"0,5854" "05/05/2014";"05/06/2014";"0,6281" "06/05/2014";"06/06/2014";"0,6395" "07/05/2014";"07/06/2014";"0,6247" "08/05/2014";"08/06/2014";"0,5882" "09/05/2014";"09/06/2014";"0,5614" "10/05/2014";"10/06/2014";"0,5577" "11/05/2014";"11/06/2014";"0,5861" "12/05/2014";"12/06/2014";"0,6107" "13/05/2014";"13/06/2014";"0,6132" "14/05/2014";"14/06/2014";"0,6086" "15/05/2014";"15/06/2014";"0,5763" "16/05/2014";"16/06/2014";"0,5648" "17/05/2014";"17/06/2014";"0,5614" "18/05/2014";"18/06/2014";"0,5901" "19/05/2014";"19/06/2014";"0,6042" "20/05/2014";"20/06/2014";"0,6152" "21/05/2014";"21/06/2014";"0,6015" "22/05/2014";"22/06/2014";"0,5713" "23/05/2014";"23/06/2014";"0,5224" "24/05/2014";"24/06/2014";"0,5320" "25/05/2014";"25/06/2014";"0,5606" "26/05/2014";"26/06/2014";"0,5897" "27/05/2014";"27/06/2014";"0,6166" "28/05/2014";"28/06/2014";"0,5861" "01/06/2014";"01/07/2014";"0,5467" "02/06/2014";"02/07/2014";"0,5857" "03/06/2014";"03/07/2014";"0,5805" "04/06/2014";"04/07/2014";"0,5701" "05/06/2014";"05/07/2014";"0,5867" "06/06/2014";"06/07/2014";"0,5300" "07/06/2014";"07/07/2014";"0,5162" "08/06/2014";"08/07/2014";"0,5456" "09/06/2014";"09/07/2014";"0,5714" "10/06/2014";"10/07/2014";"0,5627" "11/06/2014";"11/07/2014";"0,5716" "12/06/2014";"12/07/2014";"0,5650" "13/06/2014";"13/07/2014";"0,5562" "14/06/2014";"14/07/2014";"0,5042" "15/06/2014";"15/07/2014";"0,5223" "16/06/2014";"16/07/2014";"0,5675" "17/06/2014";"17/07/2014";"0,5721" "18/06/2014";"18/07/2014";"0,5661" "19/06/2014";"19/07/2014";"0,5607" "20/06/2014";"20/07/2014";"0,5554" "21/06/2014";"21/07/2014";"0,5279" "22/06/2014";"22/07/2014";"0,5564" "23/06/2014";"23/07/2014";"0,5859" "24/06/2014";"24/07/2014";"0,6027" "25/06/2014";"25/07/2014";"0,6088" "26/06/2014";"26/07/2014";"0,5890" "27/06/2014";"27/07/2014";"0,5799" "28/06/2014";"28/07/2014";"0,5536" "01/07/2014";"01/08/2014";"0,6059" "02/07/2014";"02/08/2014";"0,6198" "03/07/2014";"03/08/2014";"0,6118" "04/07/2014";"04/08/2014";"0,5625" "05/07/2014";"05/08/2014";"0,5668" "06/07/2014";"06/08/2014";"0,5968" "07/07/2014";"07/08/2014";"0,6434" "08/07/2014";"08/08/2014";"0,6072" "09/07/2014";"09/08/2014";"0,6403" "10/07/2014";"10/08/2014";"0,5937" "11/07/2014";"11/08/2014";"0,5532" "12/07/2014";"12/08/2014";"0,5500" "13/07/2014";"13/08/2014";"0,5783" "14/07/2014";"14/08/2014";"0,6431" "15/07/2014";"15/08/2014";"0,6103" "16/07/2014";"16/08/2014";"0,6211" "17/07/2014";"17/08/2014";"0,6069" "18/07/2014";"18/08/2014";"0,5545" "19/07/2014";"19/08/2014";"0,5663" "20/07/2014";"20/08/2014";"0,5853" "21/07/2014";"21/08/2014";"0,6273" "22/07/2014";"22/08/2014";"0,6391" "23/07/2014";"23/08/2014";"0,6212" "24/07/2014";"24/08/2014";"0,5917" "25/07/2014";"25/08/2014";"0,5561" "26/07/2014";"26/08/2014";"0,5598" "27/07/2014";"27/08/2014";"0,5884" "28/07/2014";"28/08/2014";"0,6112" "01/08/2014";"01/09/2014";"0,5605" "02/08/2014";"02/09/2014";"0,5531" "03/08/2014";"03/09/2014";"0,5815" "04/08/2014";"04/09/2014";"0,6416" "05/08/2014";"05/09/2014";"0,6258" "06/08/2014";"06/09/2014";"0,6141" "07/08/2014";"07/09/2014";"0,5864" "08/08/2014";"08/09/2014";"0,5829" "09/08/2014";"09/09/2014";"0,5641" "10/08/2014";"10/09/2014";"0,5935" "11/08/2014";"11/09/2014";"0,6369" "12/08/2014";"12/09/2014";"0,6346" "13/08/2014";"13/09/2014";"0,6400" "14/08/2014";"14/09/2014";"0,5960" "15/08/2014";"15/09/2014";"0,5566" "16/08/2014";"16/09/2014";"0,5696" "17/08/2014";"17/09/2014";"0,5887" "18/08/2014";"18/09/2014";"0,6323" "19/08/2014";"19/09/2014";"0,6139" "20/08/2014";"20/09/2014";"0,6078" "21/08/2014";"21/09/2014";"0,5860" "22/08/2014";"22/09/2014";"0,5647" "23/08/2014";"23/09/2014";"0,5697" "24/08/2014";"24/09/2014";"0,5888" "25/08/2014";"25/09/2014";"0,6235" "26/08/2014";"26/09/2014";"0,6089" "27/08/2014";"27/09/2014";"0,6121" "28/08/2014";"28/09/2014";"0,5760" "01/09/2014";"01/10/2014";"0,5877" "02/09/2014";"02/10/2014";"0,5983" "03/09/2014";"03/10/2014";"0,5853" "04/09/2014";"04/10/2014";"0,5943" "05/09/2014";"05/10/2014";"0,5627" "06/09/2014";"06/10/2014";"0,5251" "07/09/2014";"07/10/2014";"0,5535" "08/09/2014";"08/10/2014";"0,6117" "09/09/2014";"09/10/2014";"0,5883" "10/09/2014";"10/10/2014";"0,5901" "11/09/2014";"11/10/2014";"0,5857" "12/09/2014";"12/10/2014";"0,5519" "13/09/2014";"13/10/2014";"0,5400" "14/09/2014";"14/10/2014";"0,5690" "15/09/2014";"15/10/2014";"0,5963" "16/09/2014";"16/10/2014";"0,6000" "17/09/2014";"17/10/2014";"0,5796" "18/09/2014";"18/10/2014";"0,5943" "19/09/2014";"19/10/2014";"0,5602" "20/09/2014";"20/10/2014";"0,5493" "21/09/2014";"21/10/2014";"0,5690" "22/09/2014";"22/10/2014";"0,6083" "23/09/2014";"23/10/2014";"0,5975" "24/09/2014";"24/10/2014";"0,5942" "25/09/2014";"25/10/2014";"0,6131" "26/09/2014";"26/10/2014";"0,5707" "27/09/2014";"27/10/2014";"0,5267" "28/09/2014";"28/10/2014";"0,5552" "01/10/2014";"01/11/2014";"0,6043" "02/10/2014";"02/11/2014";"0,5932" "03/10/2014";"03/11/2014";"0,5640" "04/10/2014";"04/11/2014";"0,5719" "05/10/2014";"05/11/2014";"0,6021" "06/10/2014";"06/11/2014";"0,6420" "07/10/2014";"07/11/2014";"0,6413" "08/10/2014";"08/11/2014";"0,6043" "09/10/2014";"09/11/2014";"0,5876" "10/10/2014";"10/11/2014";"0,5634" "11/10/2014";"11/11/2014";"0,5545" "12/10/2014";"12/11/2014";"0,5828" "13/10/2014";"13/11/2014";"0,6404" "14/10/2014";"14/11/2014";"0,6396" "15/10/2014";"15/11/2014";"0,6421" "16/10/2014";"16/11/2014";"0,6024" "17/10/2014";"17/11/2014";"0,5629" "18/10/2014";"18/11/2014";"0,5672" "19/10/2014";"19/11/2014";"0,5971" "20/10/2014";"20/11/2014";"0,6327" "21/10/2014";"21/11/2014";"0,6087" "22/10/2014";"22/11/2014";"0,6072" "23/10/2014";"23/11/2014";"0,5936" "24/10/2014";"24/11/2014";"0,5697" "25/10/2014";"25/11/2014";"0,5670" "26/10/2014";"26/11/2014";"0,5970" "27/10/2014";"27/11/2014";"0,6359" "28/10/2014";"28/11/2014";"0,6171" "01/11/2014";"01/12/2014";"0,5485" "02/11/2014";"02/12/2014";"0,5681" "03/11/2014";"03/12/2014";"0,6000" "04/11/2014";"04/12/2014";"0,5875" "05/11/2014";"05/12/2014";"0,6057" "06/11/2014";"06/12/2014";"0,5858" "07/11/2014";"07/12/2014";"0,5656" "08/11/2014";"08/12/2014";"0,5438" "09/11/2014";"09/12/2014";"0,5740" "10/11/2014";"10/12/2014";"0,6240" "11/11/2014";"11/12/2014";"0,6032" "12/11/2014";"12/12/2014";"0,5998" "13/11/2014";"13/12/2014";"0,6012" "14/11/2014";"14/12/2014";"0,5673" "15/11/2014";"15/12/2014";"0,5459" "16/11/2014";"16/12/2014";"0,5657" "17/11/2014";"17/12/2014";"0,6040" "18/11/2014";"18/12/2014";"0,6091" "19/11/2014";"19/12/2014";"0,6029" "20/11/2014";"20/12/2014";"0,6253" "21/11/2014";"21/12/2014";"0,5733" "22/11/2014";"22/12/2014";"0,5563" "23/11/2014";"23/12/2014";"0,5871" "24/11/2014";"24/12/2014";"0,6230" "25/11/2014";"25/12/2014";"0,5916" "26/11/2014";"26/12/2014";"0,5853" "27/11/2014";"27/12/2014";"0,5734" "28/11/2014";"28/12/2014";"0,5469" "01/12/2014";"01/01/2015";"0,6058" "02/12/2014";"02/01/2015";"0,5718" "03/12/2014";"03/01/2015";"0,5954" "04/12/2014";"04/01/2015";"0,5599" "05/12/2014";"05/01/2015";"0,5437" "06/12/2014";"06/01/2015";"0,5253" "07/12/2014";"07/01/2015";"0,5563" "08/12/2014";"08/01/2015";"0,5669" "09/12/2014";"09/01/2015";"0,5863" "10/12/2014";"10/01/2015";"0,5828" "11/12/2014";"11/01/2015";"0,5701" "12/12/2014";"12/01/2015";"0,5234" "13/12/2014";"13/01/2015";"0,5197" "14/12/2014";"14/01/2015";"0,5502" "15/12/2014";"15/01/2015";"0,5887" "16/12/2014";"16/01/2015";"0,5820" "17/12/2014";"17/01/2015";"0,5968" "18/12/2014";"18/01/2015";"0,5733" "19/12/2014";"19/01/2015";"0,5417" "20/12/2014";"20/01/2015";"0,5345" "21/12/2014";"21/01/2015";"0,5659" "22/12/2014";"22/01/2015";"0,5794" "23/12/2014";"23/01/2015";"0,5882" "24/12/2014";"24/01/2015";"0,5908" "25/12/2014";"25/01/2015";"0,5635" "26/12/2014";"26/01/2015";"0,5579" "27/12/2014";"27/01/2015";"0,5549" "28/12/2014";"28/01/2015";"0,5856" "01/01/2015";"01/02/2015";"0,5882" "02/01/2015";"02/02/2015";"0,5835" "03/01/2015";"03/02/2015";"0,6010" "04/01/2015";"04/02/2015";"0,6230" "05/01/2015";"05/02/2015";"0,6644" "06/01/2015";"06/02/2015";"0,6470" "07/01/2015";"07/02/2015";"0,6632" "08/01/2015";"08/02/2015";"0,6299" "09/01/2015";"09/02/2015";"0,5978" "10/01/2015";"10/02/2015";"0,5840" "11/01/2015";"11/02/2015";"0,6154" "12/01/2015";"12/02/2015";"0,6317" "13/01/2015";"13/02/2015";"0,6603" "14/01/2015";"14/02/2015";"0,6342" "15/01/2015";"15/02/2015";"0,6202" "16/01/2015";"16/02/2015";"0,5939" "17/01/2015";"17/02/2015";"0,5678" "18/01/2015";"18/02/2015";"0,5678" "19/01/2015";"19/02/2015";"0,6057" "20/01/2015";"20/02/2015";"0,5895" "21/01/2015";"21/02/2015";"0,5866" "22/01/2015";"22/02/2015";"0,5732" "23/01/2015";"23/02/2015";"0,5465" "24/01/2015";"24/02/2015";"0,5557" "25/01/2015";"25/02/2015";"0,5886" "26/01/2015";"26/02/2015";"0,6218" "27/01/2015";"27/02/2015";"0,5911" "28/01/2015";"28/02/2015";"0,6040" "01/02/2015";"01/03/2015";"0,5169" "02/02/2015";"02/03/2015";"0,5236" "03/02/2015";"03/03/2015";"0,5179" "04/02/2015";"04/03/2015";"0,5434" "05/02/2015";"05/03/2015";"0,5224" "06/02/2015";"06/03/2015";"0,5016" "07/02/2015";"07/03/2015";"0,5195" "08/02/2015";"08/03/2015";"0,5195" "09/02/2015";"09/03/2015";"0,5373" "10/02/2015";"10/03/2015";"0,5199" "11/02/2015";"11/03/2015";"0,5256" "12/02/2015";"12/03/2015";"0,5412" "13/02/2015";"13/03/2015";"0,5279" "14/02/2015";"14/03/2015";"0,5256" "15/02/2015";"15/03/2015";"0,5256" "16/02/2015";"16/03/2015";"0,5256" "17/02/2015";"17/03/2015";"0,5589" "18/02/2015";"18/03/2015";"0,5796" "19/02/2015";"19/03/2015";"0,6067" "20/02/2015";"20/03/2015";"0,5896" "21/02/2015";"21/03/2015";"0,6081" "22/02/2015";"22/03/2015";"0,6081" "23/02/2015";"23/03/2015";"0,6265" "24/02/2015";"24/03/2015";"0,5693" "25/02/2015";"25/03/2015";"0,5953" "26/02/2015";"26/03/2015";"0,5797" "27/02/2015";"27/03/2015";"0,5660" "28/02/2015";"28/03/2015";"0,5664" "01/03/2015";"01/04/2015";"0,6302" "02/03/2015";"02/04/2015";"0,6641" "03/03/2015";"03/04/2015";"0,6862" "04/03/2015";"04/04/2015";"0,6462" "05/03/2015";"05/04/2015";"0,6271" "06/03/2015";"06/04/2015";"0,6082" "07/03/2015";"07/04/2015";"0,6031" "08/03/2015";"08/04/2015";"0,6378" "09/03/2015";"09/04/2015";"0,6669" "10/03/2015";"10/04/2015";"0,6388" "11/03/2015";"11/04/2015";"0,6635" "12/03/2015";"12/04/2015";"0,6327" "13/03/2015";"13/04/2015";"0,6050" "14/03/2015";"14/04/2015";"0,6023" "15/03/2015";"15/04/2015";"0,6266" "16/03/2015";"16/04/2015";"0,6469" "17/03/2015";"17/04/2015";"0,6427" "18/03/2015";"18/04/2015";"0,6409" "19/03/2015";"19/04/2015";"0,6150" "20/03/2015";"20/04/2015";"0,6064" "21/03/2015";"21/04/2015";"0,6018" "22/03/2015";"22/04/2015";"0,6018" "23/03/2015";"23/04/2015";"0,6317" "24/03/2015";"24/04/2015";"0,6111" "25/03/2015";"25/04/2015";"0,6310" "26/03/2015";"26/04/2015";"0,6296" "27/03/2015";"27/04/2015";"0,5430" "28/03/2015";"28/04/2015";"0,5655" "01/04/2015";"01/05/2015";"0,6079" "02/04/2015";"02/05/2015";"0,5724" "03/04/2015";"03/05/2015";"0,5444" "04/04/2015";"04/05/2015";"0,5444" "05/04/2015";"05/05/2015";"0,5792" "06/04/2015";"06/05/2015";"0,6111" "07/04/2015";"07/05/2015";"0,6097" "08/04/2015";"08/05/2015";"0,6291" "09/04/2015";"09/05/2015";"0,6066" "10/04/2015";"10/05/2015";"0,5713" "11/04/2015";"11/05/2015";"0,5443" "12/04/2015";"12/05/2015";"0,5790" "13/04/2015";"13/05/2015";"0,6121" "14/04/2015";"14/05/2015";"0,5699" "15/04/2015";"15/05/2015";"0,5956" "16/04/2015";"16/05/2015";"0,5720" "17/04/2015";"17/05/2015";"0,5702" "18/04/2015";"18/05/2015";"0,5519" "19/04/2015";"19/05/2015";"0,5870" "20/04/2015";"20/05/2015";"0,6300" "21/04/2015";"21/05/2015";"0,6271" "22/04/2015";"22/05/2015";"0,6501" "23/04/2015";"23/05/2015";"0,6487" "24/04/2015";"24/05/2015";"0,6146" "25/04/2015";"25/05/2015";"0,5802" "26/04/2015";"26/05/2015";"0,6050" "27/04/2015";"27/05/2015";"0,6299" "28/04/2015";"28/05/2015";"0,6318" "01/05/2015";"01/06/2015";"0,6159" "02/05/2015";"02/06/2015";"0,6513" "03/05/2015";"03/06/2015";"0,6767" "04/05/2015";"04/06/2015";"0,7067" "05/05/2015";"05/06/2015";"0,6647" "06/05/2015";"06/06/2015";"0,6947" "07/05/2015";"07/06/2015";"0,6582" "08/05/2015";"08/06/2015";"0,6345" "09/05/2015";"09/06/2015";"0,6233" "10/05/2015";"10/06/2015";"0,6596" "11/05/2015";"11/06/2015";"0,6836" "12/05/2015";"12/06/2015";"0,6779" "13/05/2015";"13/06/2015";"0,7149" "14/05/2015";"14/06/2015";"0,6481" "15/05/2015";"15/06/2015";"0,6306" "16/05/2015";"16/06/2015";"0,6237" "17/05/2015";"17/06/2015";"0,6600" "18/05/2015";"18/06/2015";"0,6887" "19/05/2015";"19/06/2015";"0,6929" "20/05/2015";"20/06/2015";"0,6836" "21/05/2015";"21/06/2015";"0,6525" "22/05/2015";"22/06/2015";"0,6361" "23/05/2015";"23/06/2015";"0,6370" "24/05/2015";"24/06/2015";"0,6640" "25/05/2015";"25/06/2015";"0,7020" "26/05/2015";"26/06/2015";"0,6815" "27/05/2015";"27/06/2015";"0,6932" "28/05/2015";"28/06/2015";"0,6661" "01/06/2015";"01/07/2015";"0,6822" "02/06/2015";"02/07/2015";"0,6651" "03/06/2015";"03/07/2015";"0,6702" "04/06/2015";"04/07/2015";"0,6638" "05/06/2015";"05/07/2015";"0,6573" "06/06/2015";"06/07/2015";"0,6422" "07/06/2015";"07/07/2015";"0,6694" "08/06/2015";"08/07/2015";"0,7199" "09/06/2015";"09/07/2015";"0,7105" "10/06/2015";"10/07/2015";"0,6602" "11/06/2015";"11/07/2015";"0,6963" "12/06/2015";"12/07/2015";"0,6846" "13/06/2015";"13/07/2015";"0,6417" "14/06/2015";"14/07/2015";"0,6688" "15/06/2015";"15/07/2015";"0,6896" "16/06/2015";"16/07/2015";"0,6817" "17/06/2015";"17/07/2015";"0,7095" "18/06/2015";"18/07/2015";"0,6794" "19/06/2015";"19/07/2015";"0,6854" "20/06/2015";"20/07/2015";"0,6478" "21/06/2015";"21/07/2015";"0,6858" "22/06/2015";"22/07/2015";"0,7143" "23/06/2015";"23/07/2015";"0,6880" "24/06/2015";"24/07/2015";"0,7123" "25/06/2015";"25/07/2015";"0,7172" "26/06/2015";"26/07/2015";"0,6628" "27/06/2015";"27/07/2015";"0,6310" "28/06/2015";"28/07/2015";"0,6675" "01/07/2015";"01/08/2015";"0,7317" "02/07/2015";"02/08/2015";"0,7143" "03/07/2015";"03/08/2015";"0,6924" "04/07/2015";"04/08/2015";"0,6857" "05/07/2015";"05/08/2015";"0,7138" "06/07/2015";"06/08/2015";"0,7444" "07/07/2015";"07/08/2015";"0,7360" "08/07/2015";"08/08/2015";"0,7566" "09/07/2015";"09/08/2015";"0,6993" "10/07/2015";"10/08/2015";"0,6945" "11/07/2015";"11/08/2015";"0,6856" "12/07/2015";"12/08/2015";"0,7240" "13/07/2015";"13/08/2015";"0,7538" "14/07/2015";"14/08/2015";"0,7139" "15/07/2015";"15/08/2015";"0,7461" "16/07/2015";"16/08/2015";"0,7108" "17/07/2015";"17/08/2015";"0,6780" "18/07/2015";"18/08/2015";"0,6752" "19/07/2015";"19/08/2015";"0,7127" "20/07/2015";"20/08/2015";"0,7371" "21/07/2015";"21/08/2015";"0,7301" "22/07/2015";"22/08/2015";"0,7414" "23/07/2015";"23/08/2015";"0,7204" "24/07/2015";"24/08/2015";"0,6950" "25/07/2015";"25/08/2015";"0,6538" "26/07/2015";"26/08/2015";"0,6827" "27/07/2015";"27/08/2015";"0,7211" "28/07/2015";"28/08/2015";"0,7334" "01/08/2015";"01/09/2015";"0,6876" "02/08/2015";"02/09/2015";"0,7263" "03/08/2015";"03/09/2015";"0,7476" "04/08/2015";"04/09/2015";"0,7385" "05/08/2015";"05/09/2015";"0,7511" "06/08/2015";"06/09/2015";"0,6874" "07/08/2015";"07/09/2015";"0,6696" "08/08/2015";"08/09/2015";"0,6485" "09/08/2015";"09/09/2015";"0,6866" "10/08/2015";"10/09/2015";"0,6900" "11/08/2015";"11/09/2015";"0,7254" "12/08/2015";"12/09/2015";"0,6939" "13/08/2015";"13/09/2015";"0,6646" "14/08/2015";"14/09/2015";"0,6607" "15/08/2015";"15/09/2015";"0,6639" "16/08/2015";"16/09/2015";"0,6928" "17/08/2015";"17/09/2015";"0,6853" "18/08/2015";"18/09/2015";"0,7200" "19/08/2015";"19/09/2015";"0,7207" "20/08/2015";"20/09/2015";"0,6550" "21/08/2015";"21/09/2015";"0,6354" "22/08/2015";"22/09/2015";"0,6308" "23/08/2015";"23/09/2015";"0,6599" "24/08/2015";"24/09/2015";"0,6840" "25/08/2015";"25/09/2015";"0,7171" "26/08/2015";"26/09/2015";"0,6959" "27/08/2015";"27/09/2015";"0,6830" "28/08/2015";"28/09/2015";"0,6492" "01/09/2015";"01/10/2015";"0,6930" "02/09/2015";"02/10/2015";"0,6917" "03/09/2015";"03/10/2015";"0,6791" "04/09/2015";"04/10/2015";"0,6346" "05/09/2015";"05/10/2015";"0,5996" "06/09/2015";"06/10/2015";"0,6291" "07/09/2015";"07/10/2015";"0,6686" "08/09/2015";"08/10/2015";"0,7034" "09/09/2015";"09/10/2015";"0,7107" "10/09/2015";"10/10/2015";"0,7156" "11/09/2015";"11/10/2015";"0,6689" "12/09/2015";"12/10/2015";"0,6344" "13/09/2015";"13/10/2015";"0,6344" "14/09/2015";"14/10/2015";"0,6883" "15/09/2015";"15/10/2015";"0,6694" "16/09/2015";"16/10/2015";"0,6708" "17/09/2015";"17/10/2015";"0,6876" "18/09/2015";"18/10/2015";"0,6611" "19/09/2015";"19/10/2015";"0,5956" "20/09/2015";"20/10/2015";"0,6243" "21/09/2015";"21/10/2015";"0,6566" "22/09/2015";"22/10/2015";"0,6825" "23/09/2015";"23/10/2015";"0,6818" "24/09/2015";"24/10/2015";"0,6876" "25/09/2015";"25/10/2015";"0,6275" "26/09/2015";"26/10/2015";"0,5910" "27/09/2015";"27/10/2015";"0,6301" "28/09/2015";"28/10/2015";"0,6915" "01/10/2015";"01/11/2015";"0,6799" "02/10/2015";"02/11/2015";"0,6559" "03/10/2015";"03/11/2015";"0,5967" "04/10/2015";"04/11/2015";"0,6261" "05/10/2015";"05/11/2015";"0,6768" "06/10/2015";"06/11/2015";"0,6591" "07/10/2015";"07/11/2015";"0,6892" "08/10/2015";"08/11/2015";"0,6525" "09/10/2015";"09/11/2015";"0,6002" "10/10/2015";"10/11/2015";"0,6136" "11/10/2015";"11/11/2015";"0,6439" "12/10/2015";"12/11/2015";"0,6743" "13/10/2015";"13/11/2015";"0,7201" "14/10/2015";"14/11/2015";"0,7142" "15/10/2015";"15/11/2015";"0,6874" "16/10/2015";"16/11/2015";"0,6245" "17/10/2015";"17/11/2015";"0,6614" "18/10/2015";"18/11/2015";"0,6901" "19/10/2015";"19/11/2015";"0,7255" "20/10/2015";"20/11/2015";"0,7257" "21/10/2015";"21/11/2015";"0,7053" "22/10/2015";"22/11/2015";"0,6930" "23/10/2015";"23/11/2015";"0,6257" "24/10/2015";"24/11/2015";"0,6283" "25/10/2015";"25/11/2015";"0,6677" "26/10/2015";"26/11/2015";"0,7002" "27/10/2015";"27/11/2015";"0,6950" "28/10/2015";"28/11/2015";"0,7300" "01/11/2015";"01/12/2015";"0,6303" "02/11/2015";"02/12/2015";"0,6594" "03/11/2015";"03/12/2015";"0,7176" "04/11/2015";"04/12/2015";"0,7295" "05/11/2015";"05/12/2015";"0,7057" "06/11/2015";"06/12/2015";"0,6569" "07/11/2015";"07/12/2015";"0,6319" "08/11/2015";"08/12/2015";"0,6616" "09/11/2015";"09/12/2015";"0,7066" "10/11/2015";"10/12/2015";"0,7297" "11/11/2015";"11/12/2015";"0,7253" "12/11/2015";"12/12/2015";"0,7075" "13/11/2015";"13/12/2015";"0,6883" "14/11/2015";"14/12/2015";"0,6578" "15/11/2015";"15/12/2015";"0,6864" "16/11/2015";"16/12/2015";"0,7228" "17/11/2015";"17/12/2015";"0,7137" "18/11/2015";"18/12/2015";"0,7211" "19/11/2015";"19/12/2015";"0,6868" "20/11/2015";"20/12/2015";"0,6864" "21/11/2015";"21/12/2015";"0,6591" "22/11/2015";"22/12/2015";"0,6876" "23/11/2015";"23/12/2015";"0,6882" "24/11/2015";"24/12/2015";"0,7121" "25/11/2015";"25/12/2015";"0,6882" "26/11/2015";"26/12/2015";"0,6646" "27/11/2015";"27/12/2015";"0,6483" "28/11/2015";"28/12/2015";"0,6232" "01/12/2015";"01/01/2016";"0,7261" "02/12/2015";"02/01/2016";"0,6587" "03/12/2015";"03/01/2016";"0,6487" "04/12/2015";"04/01/2016";"0,6209" "05/12/2015";"05/01/2016";"0,6235" "06/12/2015";"06/01/2016";"0,6518" "07/12/2015";"07/01/2016";"0,6930" "08/12/2015";"08/01/2016";"0,6605" "09/12/2015";"09/01/2016";"0,6679" "10/12/2015";"10/01/2016";"0,6588" "11/12/2015";"11/01/2016";"0,6114" "12/12/2015";"12/01/2016";"0,6137" "13/12/2015";"13/01/2016";"0,6439" "14/12/2015";"14/01/2016";"0,6768" "15/12/2015";"15/01/2016";"0,6567" "16/12/2015";"16/01/2016";"0,6726" "17/12/2015";"17/01/2016";"0,6480" "18/12/2015";"18/01/2016";"0,5960" "19/12/2015";"19/01/2016";"0,6115" "20/12/2015";"20/01/2016";"0,6416" "21/12/2015";"21/01/2016";"0,6789" "22/12/2015";"22/01/2016";"0,6605" "23/12/2015";"23/01/2016";"0,6701" "24/12/2015";"24/01/2016";"0,6244" "25/12/2015";"25/01/2016";"0,5991" "26/12/2015";"26/01/2016";"0,6286" "27/12/2015";"27/01/2016";"0,6681" "28/12/2015";"28/01/2016";"0,7034" "01/01/2016";"01/02/2016";"0,6327" "02/01/2016";"02/02/2016";"0,6619" "03/01/2016";"03/02/2016";"0,6912" "04/01/2016";"04/02/2016";"0,7208" "05/01/2016";"05/02/2016";"0,7214" "06/01/2016";"06/02/2016";"0,7291" "07/01/2016";"07/02/2016";"0,6995" "08/01/2016";"08/02/2016";"0,6798" "09/01/2016";"09/02/2016";"0,6466" "10/01/2016";"10/02/2016";"0,6466" "11/01/2016";"11/02/2016";"0,6855" "12/01/2016";"12/02/2016";"0,6852" "13/01/2016";"13/02/2016";"0,6890" "14/01/2016";"14/02/2016";"0,6278" "15/01/2016";"15/02/2016";"0,6168" "16/01/2016";"16/02/2016";"0,6095" "17/01/2016";"17/02/2016";"0,6501" "18/01/2016";"18/02/2016";"0,6728" "19/01/2016";"19/02/2016";"0,6826" "20/01/2016";"20/02/2016";"0,6682" "21/01/2016";"21/02/2016";"0,6415" "22/01/2016";"22/02/2016";"0,6150" "23/01/2016";"23/02/2016";"0,5950" "24/01/2016";"24/02/2016";"0,6344" "25/01/2016";"25/02/2016";"0,6914" "26/01/2016";"26/02/2016";"0,6882" "27/01/2016";"27/02/2016";"0,6680" "28/01/2016";"28/02/2016";"0,6521" "01/02/2016";"01/03/2016";"0,5962" "02/02/2016";"02/03/2016";"0,6225" "03/02/2016";"03/03/2016";"0,5980" "04/02/2016";"04/03/2016";"0,6109" "05/02/2016";"05/03/2016";"0,6165" "06/02/2016";"06/03/2016";"0,5931" "07/02/2016";"07/03/2016";"0,5931" "08/02/2016";"08/03/2016";"0,6216" "09/02/2016";"09/03/2016";"0,6603" "10/02/2016";"10/03/2016";"0,6658" "11/02/2016";"11/03/2016";"0,6918" "12/02/2016";"12/03/2016";"0,6841" "13/02/2016";"13/03/2016";"0,6456" "14/02/2016";"14/03/2016";"0,6456" "15/02/2016";"15/03/2016";"0,6678" "16/02/2016";"16/03/2016";"0,6949" "17/02/2016";"17/03/2016";"0,6612" "18/02/2016";"18/03/2016";"0,6689" "19/02/2016";"19/03/2016";"0,6702" "20/02/2016";"20/03/2016";"0,6279" "21/02/2016";"21/03/2016";"0,6279" "22/02/2016";"22/03/2016";"0,6936" "23/02/2016";"23/03/2016";"0,6826" "24/02/2016";"24/03/2016";"0,6552" "25/02/2016";"25/03/2016";"0,6700" "26/02/2016";"26/03/2016";"0,6378" "27/02/2016";"27/03/2016";"0,6114" "28/02/2016";"28/03/2016";"0,6114" "01/03/2016";"01/04/2016";"0,7179" "02/03/2016";"02/04/2016";"0,7050" "03/03/2016";"03/04/2016";"0,6930" "04/03/2016";"04/04/2016";"0,6344" "05/03/2016";"05/04/2016";"0,6638" "06/03/2016";"06/04/2016";"0,6927" "07/03/2016";"07/04/2016";"0,7091" "08/03/2016";"08/04/2016";"0,7110" "09/03/2016";"09/04/2016";"0,7273" "10/03/2016";"10/04/2016";"0,6770" "11/03/2016";"11/04/2016";"0,6291" "12/03/2016";"12/04/2016";"0,6324" "13/03/2016";"13/04/2016";"0,6621" "14/03/2016";"14/04/2016";"0,7063" "15/03/2016";"15/04/2016";"0,7068" "16/03/2016";"16/04/2016";"0,6934" "17/03/2016";"17/04/2016";"0,6929" "18/03/2016";"18/04/2016";"0,6381" "19/03/2016";"19/04/2016";"0,6306" "20/03/2016";"20/04/2016";"0,6598" "21/03/2016";"21/04/2016";"0,7197" "22/03/2016";"22/04/2016";"0,6556" "23/03/2016";"23/04/2016";"0,6637" "24/03/2016";"24/04/2016";"0,6389" "25/03/2016";"25/04/2016";"0,6058" "26/03/2016";"26/04/2016";"0,6358" "27/03/2016";"27/04/2016";"0,6656" "28/03/2016";"28/04/2016";"0,7022" "01/04/2016";"01/05/2016";"0,6311" "02/04/2016";"02/05/2016";"0,5997" "03/04/2016";"03/05/2016";"0,6293" "04/04/2016";"04/05/2016";"0,6675" "05/04/2016";"05/05/2016";"0,6869" "06/04/2016";"06/05/2016";"0,6697" "07/04/2016";"07/05/2016";"0,6931" "08/04/2016";"08/05/2016";"0,6300" "09/04/2016";"09/05/2016";"0,5974" "10/04/2016";"10/05/2016";"0,6268" "11/04/2016";"11/05/2016";"0,6630" "12/04/2016";"12/05/2016";"0,6774" "13/04/2016";"13/05/2016";"0,6760" "14/04/2016";"14/05/2016";"0,6876" "15/04/2016";"15/05/2016";"0,6346" "16/04/2016";"16/05/2016";"0,6027" "17/04/2016";"17/05/2016";"0,6326" "18/04/2016";"18/05/2016";"0,6701" "19/04/2016";"19/05/2016";"0,6919" "20/04/2016";"20/05/2016";"0,6916" "21/04/2016";"21/05/2016";"0,6562" "22/04/2016";"22/05/2016";"0,6608" "23/04/2016";"23/05/2016";"0,6260" "24/04/2016";"24/05/2016";"0,6550" "25/04/2016";"25/05/2016";"0,7277" "26/04/2016";"26/05/2016";"0,7016" "27/04/2016";"27/05/2016";"0,6558" "28/04/2016";"28/05/2016";"0,6611" "01/05/2016";"01/06/2016";"0,6541" "02/05/2016";"02/06/2016";"0,7315" "03/05/2016";"03/06/2016";"0,7035" "04/05/2016";"04/06/2016";"0,6990" "05/05/2016";"05/06/2016";"0,6665" "06/05/2016";"06/06/2016";"0,6334" "07/05/2016";"07/06/2016";"0,6354" "08/05/2016";"08/06/2016";"0,6648" "09/05/2016";"09/06/2016";"0,6855" "10/05/2016";"10/06/2016";"0,7186" "11/05/2016";"11/06/2016";"0,7261" "12/05/2016";"12/06/2016";"0,6664" "13/05/2016";"13/06/2016";"0,6306" "14/05/2016";"14/06/2016";"0,6280" "15/05/2016";"15/06/2016";"0,6571" "16/05/2016";"16/06/2016";"0,7222" "17/05/2016";"17/06/2016";"0,7188" "18/05/2016";"18/06/2016";"0,7180" "19/05/2016";"19/06/2016";"0,6589" "20/05/2016";"20/06/2016";"0,6270" "21/05/2016";"21/06/2016";"0,6260" "22/05/2016";"22/06/2016";"0,6655" "23/05/2016";"23/06/2016";"0,6939" "24/05/2016";"24/06/2016";"0,7110" "25/05/2016";"25/06/2016";"0,6872" "26/05/2016";"26/06/2016";"0,6634" "27/05/2016";"27/06/2016";"0,6685" "28/05/2016";"28/06/2016";"0,6547" "01/06/2016";"01/07/2016";"0,7053" "02/06/2016";"02/07/2016";"0,6963" "03/06/2016";"03/07/2016";"0,6642" "04/06/2016";"04/07/2016";"0,6272" "05/06/2016";"05/07/2016";"0,6562" "06/06/2016";"06/07/2016";"0,7269" "07/06/2016";"07/07/2016";"0,7270" "08/06/2016";"08/07/2016";"0,7188" "09/06/2016";"09/07/2016";"0,7121" "10/06/2016";"10/07/2016";"0,6694" "11/06/2016";"11/07/2016";"0,6635" "12/06/2016";"12/07/2016";"0,6923" "13/06/2016";"13/07/2016";"0,7132" "14/06/2016";"14/07/2016";"0,6945" "15/06/2016";"15/07/2016";"0,6834" "16/06/2016";"16/07/2016";"0,7217" "17/06/2016";"17/07/2016";"0,6795" "18/06/2016";"18/07/2016";"0,6529" "19/06/2016";"19/07/2016";"0,6911" "20/06/2016";"20/07/2016";"0,7316" "21/06/2016";"21/07/2016";"0,7180" "22/06/2016";"22/07/2016";"0,7146" "23/06/2016";"23/07/2016";"0,7067" "24/06/2016";"24/07/2016";"0,6935" "25/06/2016";"25/07/2016";"0,6299" "26/06/2016";"26/07/2016";"0,6591" "27/06/2016";"27/07/2016";"0,7045" "28/06/2016";"28/07/2016";"0,7074" "01/07/2016";"01/08/2016";"0,6629" "02/07/2016";"02/08/2016";"0,6639" "03/07/2016";"03/08/2016";"0,6933" "04/07/2016";"04/08/2016";"0,7228" "05/07/2016";"05/08/2016";"0,7537" "06/07/2016";"06/08/2016";"0,7413" "07/07/2016";"07/08/2016";"0,7088" "08/07/2016";"08/08/2016";"0,6944" "09/07/2016";"09/08/2016";"0,6698" "10/07/2016";"10/08/2016";"0,6995" "11/07/2016";"11/08/2016";"0,7470" "12/07/2016";"12/08/2016";"0,7315" "13/07/2016";"13/08/2016";"0,7148" "14/07/2016";"14/08/2016";"0,7208" "15/07/2016";"15/08/2016";"0,6896" "16/07/2016";"16/08/2016";"0,6859" "17/07/2016";"17/08/2016";"0,7140" "18/07/2016";"18/08/2016";"0,7370" "19/07/2016";"19/08/2016";"0,7412" "20/07/2016";"20/08/2016";"0,7535" "21/07/2016";"21/08/2016";"0,7176" "22/07/2016";"22/08/2016";"0,6641" "23/07/2016";"23/08/2016";"0,6676" "24/07/2016";"24/08/2016";"0,6977" "25/07/2016";"25/08/2016";"0,7417" "26/07/2016";"26/08/2016";"0,7462" "27/07/2016";"27/08/2016";"0,7252" "28/07/2016";"28/08/2016";"0,7116" "01/08/2016";"01/09/2016";"0,7558" "02/08/2016";"02/09/2016";"0,7212" "03/08/2016";"03/09/2016";"0,7547" "04/08/2016";"04/09/2016";"0,7256" "05/08/2016";"05/09/2016";"0,6667" "06/08/2016";"06/09/2016";"0,6655" "07/08/2016";"07/09/2016";"0,6950" "08/08/2016";"08/09/2016";"0,6938" "09/08/2016";"09/09/2016";"0,7159" "10/08/2016";"10/09/2016";"0,6843" "11/08/2016";"11/09/2016";"0,6795" "12/08/2016";"12/09/2016";"0,6271" "13/08/2016";"13/09/2016";"0,6291" "14/08/2016";"14/09/2016";"0,6687" "15/08/2016";"15/09/2016";"0,7016" "16/08/2016";"16/09/2016";"0,6854" "17/08/2016";"17/09/2016";"0,7240" "18/08/2016";"18/09/2016";"0,6890" "19/08/2016";"19/09/2016";"0,6334" "20/08/2016";"20/09/2016";"0,6286" "21/08/2016";"21/09/2016";"0,6681" "22/08/2016";"22/09/2016";"0,6927" "23/08/2016";"23/09/2016";"0,7112" "24/08/2016";"24/09/2016";"0,7022" "25/08/2016";"25/09/2016";"0,6862" "26/08/2016";"26/09/2016";"0,6361" "27/08/2016";"27/09/2016";"0,6296" "28/08/2016";"28/09/2016";"0,6588" "01/09/2016";"01/10/2016";"0,6583" "02/09/2016";"02/10/2016";"0,6633" "03/09/2016";"03/10/2016";"0,6288" "04/09/2016";"04/10/2016";"0,6573" "05/09/2016";"05/10/2016";"0,6896" "06/09/2016";"06/10/2016";"0,6878" "07/09/2016";"07/10/2016";"0,6558" "08/09/2016";"08/10/2016";"0,6929" "09/09/2016";"09/10/2016";"0,6667" "10/09/2016";"10/10/2016";"0,6338" "11/09/2016";"11/10/2016";"0,6635" "12/09/2016";"12/10/2016";"0,6999" "13/09/2016";"13/10/2016";"0,6912" "14/09/2016";"14/10/2016";"0,6689" "15/09/2016";"15/10/2016";"0,6840" "16/09/2016";"16/10/2016";"0,6532" "17/09/2016";"17/10/2016";"0,6238" "18/09/2016";"18/10/2016";"0,6521" "19/09/2016";"19/10/2016";"0,6892" "20/09/2016";"20/10/2016";"0,6614" "21/09/2016";"21/10/2016";"0,6758" "22/09/2016";"22/10/2016";"0,6870" "23/09/2016";"23/10/2016";"0,6341" "24/09/2016";"24/10/2016";"0,5980" "25/09/2016";"25/10/2016";"0,6274" "26/09/2016";"26/10/2016";"0,6600" "27/09/2016";"27/10/2016";"0,6532" "28/09/2016";"28/10/2016";"0,6829" "01/10/2016";"01/11/2016";"0,6609" "02/10/2016";"02/11/2016";"0,6895" "03/10/2016";"03/11/2016";"0,6844" "04/10/2016";"04/11/2016";"0,6825" "05/10/2016";"05/11/2016";"0,6878" "06/10/2016";"06/11/2016";"0,6437" "07/10/2016";"07/11/2016";"0,6059" "08/10/2016";"08/11/2016";"0,6141" "09/10/2016";"09/11/2016";"0,6518" "10/10/2016";"10/11/2016";"0,6886" "11/10/2016";"11/11/2016";"0,6758" "12/10/2016";"12/11/2016";"0,6845" "13/10/2016";"13/11/2016";"0,6934" "14/10/2016";"14/11/2016";"0,6278" "15/10/2016";"15/11/2016";"0,6275" "16/10/2016";"16/11/2016";"0,6275" "17/10/2016";"17/11/2016";"0,6562" "18/10/2016";"18/11/2016";"0,6523" "19/10/2016";"19/11/2016";"0,6912" "20/10/2016";"20/11/2016";"0,6491" "21/10/2016";"21/11/2016";"0,6256" "22/10/2016";"22/11/2016";"0,6297" "23/10/2016";"23/11/2016";"0,6582" "24/10/2016";"24/11/2016";"0,6913" "25/10/2016";"25/11/2016";"0,6619" "26/10/2016";"26/11/2016";"0,6851" "27/10/2016";"27/11/2016";"0,6270" "28/10/2016";"28/11/2016";"0,6071" "01/11/2016";"01/12/2016";"0,6435" "02/11/2016";"02/12/2016";"0,6569" "03/11/2016";"03/12/2016";"0,6701" "04/11/2016";"04/12/2016";"0,6474" "05/11/2016";"05/12/2016";"0,6153" "06/11/2016";"06/12/2016";"0,6430" "07/11/2016";"07/12/2016";"0,6867" "08/11/2016";"08/12/2016";"0,6826" "09/11/2016";"09/12/2016";"0,6608" "10/11/2016";"10/12/2016";"0,6650" "11/11/2016";"11/12/2016";"0,6380" "12/11/2016";"12/12/2016";"0,6078" "13/11/2016";"13/12/2016";"0,6451" "14/11/2016";"14/12/2016";"0,6800" "15/11/2016";"15/12/2016";"0,6717" "16/11/2016";"16/12/2016";"0,7003" "17/11/2016";"17/12/2016";"0,6934" "18/11/2016";"18/12/2016";"0,6917" "19/11/2016";"19/12/2016";"0,6437" "20/11/2016";"20/12/2016";"0,6815" "21/11/2016";"21/12/2016";"0,7088" "22/11/2016";"22/12/2016";"0,7095" "23/11/2016";"23/12/2016";"0,6980" "24/11/2016";"24/12/2016";"0,6882" "25/11/2016";"25/12/2016";"0,6699" "26/11/2016";"26/12/2016";"0,6251" "27/11/2016";"27/12/2016";"0,6615" "28/11/2016";"28/12/2016";"0,6890" "01/12/2016";"01/01/2017";"0,6858" "02/12/2016";"02/01/2017";"0,6922" "03/12/2016";"03/01/2017";"0,6732" "04/12/2016";"04/01/2017";"0,7106" "05/12/2016";"05/01/2017";"0,7271" "06/12/2016";"06/01/2017";"0,7112" "07/12/2016";"07/01/2017";"0,7085" "08/12/2016";"08/01/2017";"0,6880" "09/12/2016";"09/01/2017";"0,6666" "10/12/2016";"10/01/2017";"0,6766" "11/12/2016";"11/01/2017";"0,7141" "12/12/2016";"12/01/2017";"0,7526" "13/12/2016";"13/01/2017";"0,7150" "14/12/2016";"14/01/2017";"0,7150" "15/12/2016";"15/01/2017";"0,6784" "16/12/2016";"16/01/2017";"0,6680" "17/12/2016";"17/01/2017";"0,6660" "18/12/2016";"18/01/2017";"0,6926" "19/12/2016";"19/01/2017";"0,7269" "20/12/2016";"20/01/2017";"0,7117" "21/12/2016";"21/01/2017";"0,7109" "22/12/2016";"22/01/2017";"0,6665" "23/12/2016";"23/01/2017";"0,6509" "24/12/2016";"24/01/2017";"0,6553" "25/12/2016";"25/01/2017";"0,6914" "26/12/2016";"26/01/2017";"0,7223" "27/12/2016";"27/01/2017";"0,7197" "28/12/2016";"28/01/2017";"0,7030" "01/01/2017";"01/02/2017";"0,6708" "02/01/2017";"02/02/2017";"0,7006" "03/01/2017";"03/02/2017";"0,7131" "04/01/2017";"04/02/2017";"0,7460" "05/01/2017";"05/02/2017";"0,6833" "06/01/2017";"06/02/2017";"0,6655" "07/01/2017";"07/02/2017";"0,6458" "08/01/2017";"08/02/2017";"0,6814" "09/01/2017";"09/02/2017";"0,6956" "10/01/2017";"10/02/2017";"0,6825" "11/01/2017";"11/02/2017";"0,7274" "12/01/2017";"12/02/2017";"0,6703" "13/01/2017";"13/02/2017";"0,6428" "14/01/2017";"14/02/2017";"0,6392" "15/01/2017";"15/02/2017";"0,6640" "16/01/2017";"16/02/2017";"0,6939" "17/01/2017";"17/02/2017";"0,6825" "18/01/2017";"18/02/2017";"0,6899" "19/01/2017";"19/02/2017";"0,6525" "20/01/2017";"20/02/2017";"0,6296" "21/01/2017";"21/02/2017";"0,6271" "22/01/2017";"22/02/2017";"0,6614" "23/01/2017";"23/02/2017";"0,6940" "24/01/2017";"24/02/2017";"0,7062" "25/01/2017";"25/02/2017";"0,6685" "26/01/2017";"26/02/2017";"0,6697" "27/01/2017";"27/02/2017";"0,6279" "28/01/2017";"28/02/2017";"0,5898" "01/02/2017";"01/03/2017";"0,5304" "02/02/2017";"02/03/2017";"0,5393" "03/02/2017";"03/03/2017";"0,5403" "04/02/2017";"04/03/2017";"0,5330" "05/02/2017";"05/03/2017";"0,5330" "06/02/2017";"06/03/2017";"0,5256" "07/02/2017";"07/03/2017";"0,5408" "08/02/2017";"08/03/2017";"0,5062" "09/02/2017";"09/03/2017";"0,5385" "10/02/2017";"10/03/2017";"0,5203" "11/02/2017";"11/03/2017";"0,5250" "12/02/2017";"12/03/2017";"0,5250" "13/02/2017";"13/03/2017";"0,5198" "14/02/2017";"14/03/2017";"0,5116" "15/02/2017";"15/03/2017";"0,5000" "16/02/2017";"16/03/2017";"0,5000" "17/02/2017";"17/03/2017";"0,5261" "18/02/2017";"18/03/2017";"0,5181" "19/02/2017";"19/03/2017";"0,5181" "20/02/2017";"20/03/2017";"0,5001" "21/02/2017";"21/03/2017";"0,5000" "22/02/2017";"22/03/2017";"0,5196" "23/02/2017";"23/03/2017";"0,5083" "24/02/2017";"24/03/2017";"0,5175" "25/02/2017";"25/03/2017";"0,5202" "26/02/2017";"26/03/2017";"0,5202" "27/02/2017";"27/03/2017";"0,5202" "28/02/2017";"28/03/2017";"0,5425" "01/03/2017";"01/04/2017";"0,6527" "02/03/2017";"02/04/2017";"0,5893" "03/03/2017";"03/04/2017";"0,5809" "04/03/2017";"04/04/2017";"0,6040" "05/03/2017";"05/04/2017";"0,6367" "06/03/2017";"06/04/2017";"0,6857" "07/03/2017";"07/04/2017";"0,6485" "08/03/2017";"08/04/2017";"0,6381" "09/03/2017";"09/04/2017";"0,6041" "10/03/2017";"10/04/2017";"0,5858" "11/03/2017";"11/04/2017";"0,5897" "12/03/2017";"12/04/2017";"0,6212" "13/03/2017";"13/04/2017";"0,6470" "14/03/2017";"14/04/2017";"0,6478" "15/03/2017";"15/04/2017";"0,5913" "16/03/2017";"16/04/2017";"0,5849" "17/03/2017";"17/04/2017";"0,5460" "18/03/2017";"18/04/2017";"0,5497" "19/03/2017";"19/04/2017";"0,5803" "20/03/2017";"20/04/2017";"0,6051" "21/03/2017";"21/04/2017";"0,6031" "22/03/2017";"22/04/2017";"0,5715" "23/03/2017";"23/04/2017";"0,5611" "24/03/2017";"24/04/2017";"0,5380" "25/03/2017";"25/04/2017";"0,5287" "26/03/2017";"26/04/2017";"0,5598" "27/03/2017";"27/04/2017";"0,5696" "28/03/2017";"28/04/2017";"0,5705" "01/04/2017";"01/05/2017";"0,5000" "02/04/2017";"02/05/2017";"0,5000" "03/04/2017";"03/05/2017";"0,5221" "04/04/2017";"04/05/2017";"0,5262" "05/04/2017";"05/05/2017";"0,5229" "06/04/2017";"06/05/2017";"0,5221" "07/04/2017";"07/05/2017";"0,5000" "08/04/2017";"08/05/2017";"0,5000" "09/04/2017";"09/05/2017";"0,5000" "10/04/2017";"10/05/2017";"0,5013" "11/04/2017";"11/05/2017";"0,5031" "12/04/2017";"12/05/2017";"0,5245" "13/04/2017";"13/05/2017";"0,5037" "14/04/2017";"14/05/2017";"0,5028" "15/04/2017";"15/05/2017";"0,5028" "16/04/2017";"16/05/2017";"0,5303" "17/04/2017";"17/05/2017";"0,5437" "18/04/2017";"18/05/2017";"0,5390" "19/04/2017";"19/05/2017";"0,5532" "20/04/2017";"20/05/2017";"0,5272" "21/04/2017";"21/05/2017";"0,5303" "22/04/2017";"22/05/2017";"0,5303" "23/04/2017";"23/05/2017";"0,5577" "24/04/2017";"24/05/2017";"0,5647" "25/04/2017";"25/05/2017";"0,5851" "26/04/2017";"26/05/2017";"0,5486" "27/04/2017";"27/05/2017";"0,5844" "28/04/2017";"28/05/2017";"0,5253" "01/05/2017";"01/06/2017";"0,5768" "02/05/2017";"02/06/2017";"0,6395" "03/05/2017";"03/06/2017";"0,6392" "04/05/2017";"04/06/2017";"0,6046" "05/05/2017";"05/06/2017";"0,5554" "06/05/2017";"06/06/2017";"0,5817" "07/05/2017";"07/06/2017";"0,6090" "08/05/2017";"08/06/2017";"0,6406" "09/05/2017";"09/06/2017";"0,6043" "10/05/2017";"10/06/2017";"0,6166" "11/05/2017";"11/06/2017";"0,5934" "12/05/2017";"12/06/2017";"0,5602" "13/05/2017";"13/06/2017";"0,5790" "14/05/2017";"14/06/2017";"0,6061" "15/05/2017";"15/06/2017";"0,6041" "16/05/2017";"16/06/2017";"0,6074" "17/05/2017";"17/06/2017";"0,5793" "18/05/2017";"18/06/2017";"0,5858" "19/05/2017";"19/06/2017";"0,5429" "20/05/2017";"20/06/2017";"0,5515" "21/05/2017";"21/06/2017";"0,5876" "22/05/2017";"22/06/2017";"0,6042" "23/05/2017";"23/06/2017";"0,6143" "24/05/2017";"24/06/2017";"0,5977" "25/05/2017";"25/06/2017";"0,5851" "26/05/2017";"26/06/2017";"0,5398" "27/05/2017";"27/06/2017";"0,5554" "28/05/2017";"28/06/2017";"0,5814" "01/06/2017";"01/07/2017";"0,5539" "02/06/2017";"02/07/2017";"0,5169" "03/06/2017";"03/07/2017";"0,5032" "04/06/2017";"04/07/2017";"0,5276" "05/06/2017";"05/07/2017";"0,5740" "06/06/2017";"06/07/2017";"0,5803" "07/06/2017";"07/07/2017";"0,5363" "08/06/2017";"08/07/2017";"0,5838" "09/06/2017";"09/07/2017";"0,5205" "10/06/2017";"10/07/2017";"0,5000" "11/06/2017";"11/07/2017";"0,5197" "12/06/2017";"12/07/2017";"0,5424" "13/06/2017";"13/07/2017";"0,5658" "14/06/2017";"14/07/2017";"0,5702" "15/06/2017";"15/07/2017";"0,5485" "16/06/2017";"16/07/2017";"0,5369" "17/06/2017";"17/07/2017";"0,5172" "18/06/2017";"18/07/2017";"0,5511" "19/06/2017";"19/07/2017";"0,5899" "20/06/2017";"20/07/2017";"0,5603" "21/06/2017";"21/07/2017";"0,5705" "22/06/2017";"22/07/2017";"0,5908" "23/06/2017";"23/07/2017";"0,5519" "24/06/2017";"24/07/2017";"0,5274" "25/06/2017";"25/07/2017";"0,5520" "26/06/2017";"26/07/2017";"0,5865" "27/06/2017";"27/07/2017";"0,5584" "28/06/2017";"28/07/2017";"0,5857" "01/07/2017";"01/08/2017";"0,5626" "02/07/2017";"02/08/2017";"0,5889" "03/07/2017";"03/08/2017";"0,6280" "04/07/2017";"04/08/2017";"0,6059" "05/07/2017";"05/08/2017";"0,5896" "06/07/2017";"06/08/2017";"0,5501" "07/07/2017";"07/08/2017";"0,5594" "08/07/2017";"08/08/2017";"0,5417" "09/07/2017";"09/08/2017";"0,5653" "10/07/2017";"10/08/2017";"0,5684" "11/07/2017";"11/08/2017";"0,5520" "12/07/2017";"12/08/2017";"0,5817" "13/07/2017";"13/08/2017";"0,5559" "14/07/2017";"14/08/2017";"0,5433" "15/07/2017";"15/08/2017";"0,5271" "16/07/2017";"16/08/2017";"0,5499" "17/07/2017";"17/08/2017";"0,5650" "18/07/2017";"18/08/2017";"0,5884" "19/07/2017";"19/08/2017";"0,5717" "20/07/2017";"20/08/2017";"0,5504" "21/07/2017";"21/08/2017";"0,5195" "22/07/2017";"22/08/2017";"0,5120" "23/07/2017";"23/08/2017";"0,5337" "24/07/2017";"24/08/2017";"0,5461" "25/07/2017";"25/08/2017";"0,5708" "26/07/2017";"26/08/2017";"0,5808" "27/07/2017";"27/08/2017";"0,5210" "28/07/2017";"28/08/2017";"0,5316" "01/08/2017";"01/09/2017";"0,5512" "02/08/2017";"02/09/2017";"0,5321" "03/08/2017";"03/09/2017";"0,5426" "04/08/2017";"04/09/2017";"0,5181" "05/08/2017";"05/09/2017";"0,5000" "06/08/2017";"06/09/2017";"0,5194" "07/08/2017";"07/09/2017";"0,5178" "08/08/2017";"08/09/2017";"0,5084" "09/08/2017";"09/09/2017";"0,5089" "10/08/2017";"10/09/2017";"0,5000" "11/08/2017";"11/09/2017";"0,5000" "12/08/2017";"12/09/2017";"0,5000" "13/08/2017";"13/09/2017";"0,5000" "14/08/2017";"14/09/2017";"0,5166" "15/08/2017";"15/09/2017";"0,5186" "16/08/2017";"16/09/2017";"0,5126" "17/08/2017";"17/09/2017";"0,5000" "18/08/2017";"18/09/2017";"0,5000" "19/08/2017";"19/09/2017";"0,5000" "20/08/2017";"20/09/2017";"0,5000" "21/08/2017";"21/09/2017";"0,5123" "22/08/2017";"22/09/2017";"0,5192" "23/08/2017";"23/09/2017";"0,5000" "24/08/2017";"24/09/2017";"0,5000" "25/08/2017";"25/09/2017";"0,5000" "26/08/2017";"26/09/2017";"0,5000" "27/08/2017";"27/09/2017";"0,5000" "28/08/2017";"28/09/2017";"0,5040" "01/09/2017";"01/10/2017";"0,5000" "02/09/2017";"02/10/2017";"0,5000" "03/09/2017";"03/10/2017";"0,5000" "04/09/2017";"04/10/2017";"0,5000" "05/09/2017";"05/10/2017";"0,5000" "06/09/2017";"06/10/2017";"0,5000" "07/09/2017";"07/10/2017";"0,5000" "08/09/2017";"08/10/2017";"0,5000" "09/09/2017";"09/10/2017";"0,5000" "10/09/2017";"10/10/2017";"0,5000" "11/09/2017";"11/10/2017";"0,5000" "12/09/2017";"12/10/2017";"0,5000" "13/09/2017";"13/10/2017";"0,5000" "14/09/2017";"14/10/2017";"0,5000" "15/09/2017";"15/10/2017";"0,5000" "16/09/2017";"16/10/2017";"0,5000" "17/09/2017";"17/10/2017";"0,5000" "18/09/2017";"18/10/2017";"0,5000" "19/09/2017";"19/10/2017";"0,5000" "20/09/2017";"20/10/2017";"0,5000" "21/09/2017";"21/10/2017";"0,5000" "22/09/2017";"22/10/2017";"0,5000" "23/09/2017";"23/10/2017";"0,5000" "24/09/2017";"24/10/2017";"0,5000" "25/09/2017";"25/10/2017";"0,5000" "26/09/2017";"26/10/2017";"0,5000" "27/09/2017";"27/10/2017";"0,5000" "28/09/2017";"28/10/2017";"0,5000" "01/10/2017";"01/11/2017";"0,5000" "02/10/2017";"02/11/2017";"0,5010" "03/10/2017";"03/11/2017";"0,5000" "04/10/2017";"04/11/2017";"0,5000" "05/10/2017";"05/11/2017";"0,5000" "06/10/2017";"06/11/2017";"0,5000" "07/10/2017";"07/11/2017";"0,5000" "08/10/2017";"08/11/2017";"0,5000" "09/10/2017";"09/11/2017";"0,5000" "10/10/2017";"10/11/2017";"0,5000" "11/10/2017";"11/11/2017";"0,5000" "12/10/2017";"12/11/2017";"0,5000" "13/10/2017";"13/11/2017";"0,5000" "14/10/2017";"14/11/2017";"0,5000" "15/10/2017";"15/11/2017";"0,5000" "16/10/2017";"16/11/2017";"0,5000" "17/10/2017";"17/11/2017";"0,5000" "18/10/2017";"18/11/2017";"0,5000" "19/10/2017";"19/11/2017";"0,5000" "20/10/2017";"20/11/2017";"0,5000" "21/10/2017";"21/11/2017";"0,5000" "22/10/2017";"22/11/2017";"0,5000" "23/10/2017";"23/11/2017";"0,5000" "24/10/2017";"24/11/2017";"0,5000" "25/10/2017";"25/11/2017";"0,5000" "26/10/2017";"26/11/2017";"0,5000" "27/10/2017";"27/11/2017";"0,5000" "28/10/2017";"28/11/2017";"0,5000" "01/11/2017";"01/12/2017";"0,5000" "02/11/2017";"02/12/2017";"0,5000" "03/11/2017";"03/12/2017";"0,5000" "04/11/2017";"04/12/2017";"0,5000" "05/11/2017";"05/12/2017";"0,5000" "06/11/2017";"06/12/2017";"0,5000" "07/11/2017";"07/12/2017";"0,5000" "08/11/2017";"08/12/2017";"0,5000" "09/11/2017";"09/12/2017";"0,5000" "10/11/2017";"10/12/2017";"0,5000" "11/11/2017";"11/12/2017";"0,5000" "12/11/2017";"12/12/2017";"0,5000" "13/11/2017";"13/12/2017";"0,5000" "14/11/2017";"14/12/2017";"0,5000" "15/11/2017";"15/12/2017";"0,5000" "16/11/2017";"16/12/2017";"0,5000" "17/11/2017";"17/12/2017";"0,5000" "18/11/2017";"18/12/2017";"0,5000" "19/11/2017";"19/12/2017";"0,5000" "20/11/2017";"20/12/2017";"0,5000" "21/11/2017";"21/12/2017";"0,5000" "22/11/2017";"22/12/2017";"0,5000" "23/11/2017";"23/12/2017";"0,5000" "24/11/2017";"24/12/2017";"0,5000" "25/11/2017";"25/12/2017";"0,5000" "26/11/2017";"26/12/2017";"0,5000" "27/11/2017";"27/12/2017";"0,5000" "28/11/2017";"28/12/2017";"0,5000" "01/12/2017";"01/01/2018";"0,5000" "02/12/2017";"02/01/2018";"0,5000" "03/12/2017";"03/01/2018";"0,5000" "04/12/2017";"04/01/2018";"0,5000" "05/12/2017";"05/01/2018";"0,5000" "06/12/2017";"06/01/2018";"0,5000" "07/12/2017";"07/01/2018";"0,5000" "08/12/2017";"08/01/2018";"0,5000" "09/12/2017";"09/01/2018";"0,5000" "10/12/2017";"10/01/2018";"0,5000" "11/12/2017";"11/01/2018";"0,5000" "12/12/2017";"12/01/2018";"0,5000" "13/12/2017";"13/01/2018";"0,5000" "14/12/2017";"14/01/2018";"0,5000" "15/12/2017";"15/01/2018";"0,5000" "16/12/2017";"16/01/2018";"0,5000" "17/12/2017";"17/01/2018";"0,5000" "18/12/2017";"18/01/2018";"0,5000" "19/12/2017";"19/01/2018";"0,5000" "20/12/2017";"20/01/2018";"0,5000" "21/12/2017";"21/01/2018";"0,5000" "22/12/2017";"22/01/2018";"0,5000" "23/12/2017";"23/01/2018";"0,5000" "24/12/2017";"24/01/2018";"0,5000" "25/12/2017";"25/01/2018";"0,5000" "26/12/2017";"26/01/2018";"0,5000" "27/12/2017";"27/01/2018";"0,5000" "28/12/2017";"28/01/2018";"0,5000" "01/01/2018";"01/02/2018";"0,5000" "02/01/2018";"02/02/2018";"0,5000" "03/01/2018";"03/02/2018";"0,5000" "04/01/2018";"04/02/2018";"0,5000" "05/01/2018";"05/02/2018";"0,5000" "06/01/2018";"06/02/2018";"0,5000" "07/01/2018";"07/02/2018";"0,5000" "08/01/2018";"08/02/2018";"0,5000" "09/01/2018";"09/02/2018";"0,5000" "10/01/2018";"10/02/2018";"0,5000" "11/01/2018";"11/02/2018";"0,5000" "12/01/2018";"12/02/2018";"0,5000" "13/01/2018";"13/02/2018";"0,5000" "14/01/2018";"14/02/2018";"0,5000" "15/01/2018";"15/02/2018";"0,5000" "16/01/2018";"16/02/2018";"0,5000" "17/01/2018";"17/02/2018";"0,5000" "18/01/2018";"18/02/2018";"0,5000" "19/01/2018";"19/02/2018";"0,5000" "20/01/2018";"20/02/2018";"0,5000" "21/01/2018";"21/02/2018";"0,5000" "22/01/2018";"22/02/2018";"0,5000" "23/01/2018";"23/02/2018";"0,5000" "24/01/2018";"24/02/2018";"0,5000" "25/01/2018";"25/02/2018";"0,5000" "26/01/2018";"26/02/2018";"0,5000" "27/01/2018";"27/02/2018";"0,5000" "28/01/2018";"28/02/2018";"0,5000" "01/02/2018";"01/03/2018";"0,5000" "02/02/2018";"02/03/2018";"0,5000" "03/02/2018";"03/03/2018";"0,5000" "04/02/2018";"04/03/2018";"0,5000" "05/02/2018";"05/03/2018";"0,5000" "06/02/2018";"06/03/2018";"0,5000" "07/02/2018";"07/03/2018";"0,5000" "08/02/2018";"08/03/2018";"0,5000" "09/02/2018";"09/03/2018";"0,5000" "10/02/2018";"10/03/2018";"0,5000" "11/02/2018";"11/03/2018";"0,5000" "12/02/2018";"12/03/2018";"0,5000" "13/02/2018";"13/03/2018";"0,5000" "14/02/2018";"14/03/2018";"0,5000" "15/02/2018";"15/03/2018";"0,5000" "16/02/2018";"16/03/2018";"0,5000" "17/02/2018";"17/03/2018";"0,5000" "18/02/2018";"18/03/2018";"0,5000" "19/02/2018";"19/03/2018";"0,5000" "20/02/2018";"20/03/2018";"0,5000" "21/02/2018";"21/03/2018";"0,5000" "22/02/2018";"22/03/2018";"0,5000" "23/02/2018";"23/03/2018";"0,5000" "24/02/2018";"24/03/2018";"0,5000" "25/02/2018";"25/03/2018";"0,5000" "26/02/2018";"26/03/2018";"0,5000" "27/02/2018";"27/03/2018";"0,5000" "28/02/2018";"28/03/2018";"0,5000" "01/03/2018";"01/04/2018";"0,5000" "02/03/2018";"02/04/2018";"0,5000" "03/03/2018";"03/04/2018";"0,5000" "04/03/2018";"04/04/2018";"0,5000" "05/03/2018";"05/04/2018";"0,5000" "06/03/2018";"06/04/2018";"0,5000" "07/03/2018";"07/04/2018";"0,5000" "08/03/2018";"08/04/2018";"0,5000" "09/03/2018";"09/04/2018";"0,5000" "10/03/2018";"10/04/2018";"0,5000" "11/03/2018";"11/04/2018";"0,5000" "12/03/2018";"12/04/2018";"0,5000" "13/03/2018";"13/04/2018";"0,5000" "14/03/2018";"14/04/2018";"0,5000" "15/03/2018";"15/04/2018";"0,5000" "16/03/2018";"16/04/2018";"0,5000" "17/03/2018";"17/04/2018";"0,5000" "18/03/2018";"18/04/2018";"0,5000" "19/03/2018";"19/04/2018";"0,5000" "20/03/2018";"20/04/2018";"0,5000" "21/03/2018";"21/04/2018";"0,5000" "22/03/2018";"22/04/2018";"0,5000" "23/03/2018";"23/04/2018";"0,5000" "24/03/2018";"24/04/2018";"0,5000" "25/03/2018";"25/04/2018";"0,5000" "26/03/2018";"26/04/2018";"0,5000" "27/03/2018";"27/04/2018";"0,5000" "28/03/2018";"28/04/2018";"0,5000" "01/04/2018";"01/05/2018";"0,5000" "02/04/2018";"02/05/2018";"0,5000" "03/04/2018";"03/05/2018";"0,5000" "04/04/2018";"04/05/2018";"0,5000" "05/04/2018";"05/05/2018";"0,5000" "06/04/2018";"06/05/2018";"0,5000" "07/04/2018";"07/05/2018";"0,5000" "08/04/2018";"08/05/2018";"0,5000" "09/04/2018";"09/05/2018";"0,5000" "10/04/2018";"10/05/2018";"0,5000" "11/04/2018";"11/05/2018";"0,5000" "12/04/2018";"12/05/2018";"0,5000" "13/04/2018";"13/05/2018";"0,5000" "14/04/2018";"14/05/2018";"0,5000" "15/04/2018";"15/05/2018";"0,5000" "16/04/2018";"16/05/2018";"0,5000" "17/04/2018";"17/05/2018";"0,5000" "18/04/2018";"18/05/2018";"0,5000" "19/04/2018";"19/05/2018";"0,5000" "20/04/2018";"20/05/2018";"0,5000" "21/04/2018";"21/05/2018";"0,5000" "22/04/2018";"22/05/2018";"0,5000" "23/04/2018";"23/05/2018";"0,5000" "24/04/2018";"24/05/2018";"0,5000" "25/04/2018";"25/05/2018";"0,5000" "26/04/2018";"26/05/2018";"0,5000" "27/04/2018";"27/05/2018";"0,5000" "28/04/2018";"28/05/2018";"0,5000" "01/05/2018";"01/06/2018";"0,5000" "02/05/2018";"02/06/2018";"0,5000" "03/05/2018";"03/06/2018";"0,5000" "04/05/2018";"04/06/2018";"0,5000" "05/05/2018";"05/06/2018";"0,5000" "06/05/2018";"06/06/2018";"0,5000" "07/05/2018";"07/06/2018";"0,5000" "08/05/2018";"08/06/2018";"0,5000" "09/05/2018";"09/06/2018";"0,5000" "10/05/2018";"10/06/2018";"0,5000" "11/05/2018";"11/06/2018";"0,5000" "12/05/2018";"12/06/2018";"0,5000" "13/05/2018";"13/06/2018";"0,5000" "14/05/2018";"14/06/2018";"0,5000" "15/05/2018";"15/06/2018";"0,5000" "16/05/2018";"16/06/2018";"0,5000" "17/05/2018";"17/06/2018";"0,5000" "18/05/2018";"18/06/2018";"0,5000" "19/05/2018";"19/06/2018";"0,5000" "20/05/2018";"20/06/2018";"0,5000" "21/05/2018";"21/06/2018";"0,5000" "22/05/2018";"22/06/2018";"0,5000" "23/05/2018";"23/06/2018";"0,5000" "24/05/2018";"24/06/2018";"0,5000" "25/05/2018";"25/06/2018";"0,5000" "26/05/2018";"26/06/2018";"0,5000" "27/05/2018";"27/06/2018";"0,5000" "28/05/2018";"28/06/2018";"0,5000" "01/06/2018";"01/07/2018";"0,5000" "02/06/2018";"02/07/2018";"0,5000" "03/06/2018";"03/07/2018";"0,5000" "04/06/2018";"04/07/2018";"0,5000" "05/06/2018";"05/07/2018";"0,5000" "06/06/2018";"06/07/2018";"0,5000" "07/06/2018";"07/07/2018";"0,5000" "08/06/2018";"08/07/2018";"0,5000" "09/06/2018";"09/07/2018";"0,5000" "10/06/2018";"10/07/2018";"0,5000" "11/06/2018";"11/07/2018";"0,5000" "12/06/2018";"12/07/2018";"0,5000" "13/06/2018";"13/07/2018";"0,5000" "14/06/2018";"14/07/2018";"0,5000" "15/06/2018";"15/07/2018";"0,5000" "16/06/2018";"16/07/2018";"0,5000" "17/06/2018";"17/07/2018";"0,5000" "18/06/2018";"18/07/2018";"0,5000" "19/06/2018";"19/07/2018";"0,5000" "20/06/2018";"20/07/2018";"0,5000" "21/06/2018";"21/07/2018";"0,5000" "22/06/2018";"22/07/2018";"0,5000" "23/06/2018";"23/07/2018";"0,5000" "24/06/2018";"24/07/2018";"0,5000" "25/06/2018";"25/07/2018";"0,5000" "26/06/2018";"26/07/2018";"0,5000" "27/06/2018";"27/07/2018";"0,5000" "28/06/2018";"28/07/2018";"0,5000" "01/07/2018";"01/08/2018";"0,5000" "02/07/2018";"02/08/2018";"0,5000" "03/07/2018";"03/08/2018";"0,5000" "04/07/2018";"04/08/2018";"0,5000" "05/07/2018";"05/08/2018";"0,5000" "06/07/2018";"06/08/2018";"0,5000" "07/07/2018";"07/08/2018";"0,5000" "08/07/2018";"08/08/2018";"0,5000" "09/07/2018";"09/08/2018";"0,5000" "10/07/2018";"10/08/2018";"0,5000" "11/07/2018";"11/08/2018";"0,5000" "12/07/2018";"12/08/2018";"0,5000" "13/07/2018";"13/08/2018";"0,5000" "14/07/2018";"14/08/2018";"0,5000" "15/07/2018";"15/08/2018";"0,5000" "16/07/2018";"16/08/2018";"0,5000" "17/07/2018";"17/08/2018";"0,5000" "18/07/2018";"18/08/2018";"0,5000" "19/07/2018";"19/08/2018";"0,5000" "20/07/2018";"20/08/2018";"0,5000" "21/07/2018";"21/08/2018";"0,5000" "22/07/2018";"22/08/2018";"0,5000" "23/07/2018";"23/08/2018";"0,5000" "24/07/2018";"24/08/2018";"0,5000" "25/07/2018";"25/08/2018";"0,5000" "26/07/2018";"26/08/2018";"0,5000" "27/07/2018";"27/08/2018";"0,5000" "28/07/2018";"28/08/2018";"0,5000" "01/08/2018";"01/09/2018";"0,5000" "02/08/2018";"02/09/2018";"0,5000" "03/08/2018";"03/09/2018";"0,5000" "04/08/2018";"04/09/2018";"0,5000" "05/08/2018";"05/09/2018";"0,5000" "06/08/2018";"06/09/2018";"0,5000" "07/08/2018";"07/09/2018";"0,5000" "08/08/2018";"08/09/2018";"0,5000" "09/08/2018";"09/09/2018";"0,5000" "10/08/2018";"10/09/2018";"0,5000" "11/08/2018";"11/09/2018";"0,5000" "12/08/2018";"12/09/2018";"0,5000" "13/08/2018";"13/09/2018";"0,5000" "14/08/2018";"14/09/2018";"0,5000" "15/08/2018";"15/09/2018";"0,5000" "16/08/2018";"16/09/2018";"0,5000" "17/08/2018";"17/09/2018";"0,5000" "18/08/2018";"18/09/2018";"0,5000" "19/08/2018";"19/09/2018";"0,5000" "20/08/2018";"20/09/2018";"0,5000" "21/08/2018";"21/09/2018";"0,5000" "22/08/2018";"22/09/2018";"0,5000" "23/08/2018";"23/09/2018";"0,5000" "24/08/2018";"24/09/2018";"0,5000" "25/08/2018";"25/09/2018";"0,5000" "26/08/2018";"26/09/2018";"0,5000" "27/08/2018";"27/09/2018";"0,5000" "28/08/2018";"28/09/2018";"0,5000" "01/09/2018";"01/10/2018";"0,5000" "02/09/2018";"02/10/2018";"0,5000" "03/09/2018";"03/10/2018";"0,5000" "04/09/2018";"04/10/2018";"0,5000" "05/09/2018";"05/10/2018";"0,5000" "06/09/2018";"06/10/2018";"0,5000" "07/09/2018";"07/10/2018";"0,5000" "08/09/2018";"08/10/2018";"0,5000" "09/09/2018";"09/10/2018";"0,5000" "10/09/2018";"10/10/2018";"0,5000" "11/09/2018";"11/10/2018";"0,5000" "12/09/2018";"12/10/2018";"0,5000" "13/09/2018";"13/10/2018";"0,5000" "14/09/2018";"14/10/2018";"0,5000" "15/09/2018";"15/10/2018";"0,5000" "16/09/2018";"16/10/2018";"0,5000" "17/09/2018";"17/10/2018";"0,5000" "18/09/2018";"18/10/2018";"0,5000" "19/09/2018";"19/10/2018";"0,5000" "20/09/2018";"20/10/2018";"0,5000" "21/09/2018";"21/10/2018";"0,5000" "22/09/2018";"22/10/2018";"0,5000" "23/09/2018";"23/10/2018";"0,5000" "24/09/2018";"24/10/2018";"0,5000" "25/09/2018";"25/10/2018";"0,5000" "26/09/2018";"26/10/2018";"0,5000" "27/09/2018";"27/10/2018";"0,5000" "28/09/2018";"28/10/2018";"0,5000" "01/10/2018";"01/11/2018";"0,5000" "02/10/2018";"02/11/2018";"0,5000" "03/10/2018";"03/11/2018";"0,5000" "04/10/2018";"04/11/2018";"0,5000" "05/10/2018";"05/11/2018";"0,5000" "06/10/2018";"06/11/2018";"0,5000" "07/10/2018";"07/11/2018";"0,5000" "08/10/2018";"08/11/2018";"0,5000" "09/10/2018";"09/11/2018";"0,5000" "10/10/2018";"10/11/2018";"0,5000" "11/10/2018";"11/11/2018";"0,5000" "12/10/2018";"12/11/2018";"0,5000" "13/10/2018";"13/11/2018";"0,5000" "14/10/2018";"14/11/2018";"0,5000" "15/10/2018";"15/11/2018";"0,5000" "16/10/2018";"16/11/2018";"0,5000" "17/10/2018";"17/11/2018";"0,5000" "18/10/2018";"18/11/2018";"0,5000" "19/10/2018";"19/11/2018";"0,5000" "20/10/2018";"20/11/2018";"0,5000" "21/10/2018";"21/11/2018";"0,5000" "22/10/2018";"22/11/2018";"0,5000" "23/10/2018";"23/11/2018";"0,5000" "24/10/2018";"24/11/2018";"0,5000" "25/10/2018";"25/11/2018";"0,5000" "26/10/2018";"26/11/2018";"0,5000" "27/10/2018";"27/11/2018";"0,5000" "28/10/2018";"28/11/2018";"0,5000" "01/11/2018";"01/12/2018";"0,5000" "02/11/2018";"02/12/2018";"0,5000" "03/11/2018";"03/12/2018";"0,5000" "04/11/2018";"04/12/2018";"0,5000" "05/11/2018";"05/12/2018";"0,5000" "06/11/2018";"06/12/2018";"0,5000" "07/11/2018";"07/12/2018";"0,5000" "08/11/2018";"08/12/2018";"0,5000" "09/11/2018";"09/12/2018";"0,5000" "10/11/2018";"10/12/2018";"0,5000" "11/11/2018";"11/12/2018";"0,5000" "12/11/2018";"12/12/2018";"0,5000" "13/11/2018";"13/12/2018";"0,5000" "14/11/2018";"14/12/2018";"0,5000" "15/11/2018";"15/12/2018";"0,5000" "16/11/2018";"16/12/2018";"0,5000" "17/11/2018";"17/12/2018";"0,5000" "18/11/2018";"18/12/2018";"0,5000" "19/11/2018";"19/12/2018";"0,5000" "20/11/2018";"20/12/2018";"0,5000" "21/11/2018";"21/12/2018";"0,5000" "22/11/2018";"22/12/2018";"0,5000" "23/11/2018";"23/12/2018";"0,5000" "24/11/2018";"24/12/2018";"0,5000" "25/11/2018";"25/12/2018";"0,5000" "26/11/2018";"26/12/2018";"0,5000" "27/11/2018";"27/12/2018";"0,5000" "28/11/2018";"28/12/2018";"0,5000" "01/12/2018";"01/01/2019";"0,5000" "02/12/2018";"02/01/2019";"0,5000" "03/12/2018";"03/01/2019";"0,5000" "04/12/2018";"04/01/2019";"0,5000" "05/12/2018";"05/01/2019";"0,5000" "06/12/2018";"06/01/2019";"0,5000" "07/12/2018";"07/01/2019";"0,5000" "08/12/2018";"08/01/2019";"0,5000" "09/12/2018";"09/01/2019";"0,5000" "10/12/2018";"10/01/2019";"0,5000" "11/12/2018";"11/01/2019";"0,5000" "12/12/2018";"12/01/2019";"0,5000" "13/12/2018";"13/01/2019";"0,5000" "14/12/2018";"14/01/2019";"0,5000" "15/12/2018";"15/01/2019";"0,5000" "16/12/2018";"16/01/2019";"0,5000" "17/12/2018";"17/01/2019";"0,5000" "18/12/2018";"18/01/2019";"0,5000" "19/12/2018";"19/01/2019";"0,5000" "20/12/2018";"20/01/2019";"0,5000" "21/12/2018";"21/01/2019";"0,5000" "22/12/2018";"22/01/2019";"0,5000" "23/12/2018";"23/01/2019";"0,5000" "24/12/2018";"24/01/2019";"0,5000" "25/12/2018";"25/01/2019";"0,5000" "26/12/2018";"26/01/2019";"0,5000" "27/12/2018";"27/01/2019";"0,5000" "28/12/2018";"28/01/2019";"0,5000" "01/01/2019";"01/02/2019";"0,5000" "02/01/2019";"02/02/2019";"0,5000" "03/01/2019";"03/02/2019";"0,5000" "04/01/2019";"04/02/2019";"0,5000" "05/01/2019";"05/02/2019";"0,5000" "06/01/2019";"06/02/2019";"0,5000" "07/01/2019";"07/02/2019";"0,5000" "08/01/2019";"08/02/2019";"0,5000" "09/01/2019";"09/02/2019";"0,5000" "10/01/2019";"10/02/2019";"0,5000" "11/01/2019";"11/02/2019";"0,5000" "12/01/2019";"12/02/2019";"0,5000" "13/01/2019";"13/02/2019";"0,5000" "14/01/2019";"14/02/2019";"0,5000" "15/01/2019";"15/02/2019";"0,5000" "16/01/2019";"16/02/2019";"0,5000" "17/01/2019";"17/02/2019";"0,5000" "18/01/2019";"18/02/2019";"0,5000" "19/01/2019";"19/02/2019";"0,5000" "20/01/2019";"20/02/2019";"0,5000" "21/01/2019";"21/02/2019";"0,5000" "22/01/2019";"22/02/2019";"0,5000" "23/01/2019";"23/02/2019";"0,5000" "24/01/2019";"24/02/2019";"0,5000" "25/01/2019";"25/02/2019";"0,5000" "26/01/2019";"26/02/2019";"0,5000" "27/01/2019";"27/02/2019";"0,5000" "28/01/2019";"28/02/2019";"0,5000" "01/02/2019";"01/03/2019";"0,5000" "02/02/2019";"02/03/2019";"0,5000" "03/02/2019";"03/03/2019";"0,5000" "04/02/2019";"04/03/2019";"0,5000" "05/02/2019";"05/03/2019";"0,5000" "06/02/2019";"06/03/2019";"0,5000" "07/02/2019";"07/03/2019";"0,5000" "08/02/2019";"08/03/2019";"0,5000" "09/02/2019";"09/03/2019";"0,5000" "10/02/2019";"10/03/2019";"0,5000" "11/02/2019";"11/03/2019";"0,5000" "12/02/2019";"12/03/2019";"0,5000" "13/02/2019";"13/03/2019";"0,5000" "14/02/2019";"14/03/2019";"0,5000" "15/02/2019";"15/03/2019";"0,5000" "16/02/2019";"16/03/2019";"0,5000" "17/02/2019";"17/03/2019";"0,5000" "18/02/2019";"18/03/2019";"0,5000" "19/02/2019";"19/03/2019";"0,5000" "20/02/2019";"20/03/2019";"0,5000" "21/02/2019";"21/03/2019";"0,5000" "22/02/2019";"22/03/2019";"0,5000" "23/02/2019";"23/03/2019";"0,5000" "24/02/2019";"24/03/2019";"0,5000" "25/02/2019";"25/03/2019";"0,5000" "26/02/2019";"26/03/2019";"0,5000" "27/02/2019";"27/03/2019";"0,5000" "28/02/2019";"28/03/2019";"0,5000" "01/03/2019";"01/04/2019";"0,5000" "02/03/2019";"02/04/2019";"0,5000" "03/03/2019";"03/04/2019";"0,5000" "04/03/2019";"04/04/2019";"0,5000" "05/03/2019";"05/04/2019";"0,5000" "06/03/2019";"06/04/2019";"0,5000" "07/03/2019";"07/04/2019";"0,5000" "08/03/2019";"08/04/2019";"0,5000" "09/03/2019";"09/04/2019";"0,5000" "10/03/2019";"10/04/2019";"0,5000" "11/03/2019";"11/04/2019";"0,5000" "12/03/2019";"12/04/2019";"0,5000" "13/03/2019";"13/04/2019";"0,5000" "14/03/2019";"14/04/2019";"0,5000" "15/03/2019";"15/04/2019";"0,5000" "16/03/2019";"16/04/2019";"0,5000" "17/03/2019";"17/04/2019";"0,5000" "18/03/2019";"18/04/2019";"0,5000" "19/03/2019";"19/04/2019";"0,5000" "20/03/2019";"20/04/2019";"0,5000" "21/03/2019";"21/04/2019";"0,5000" "22/03/2019";"22/04/2019";"0,5000" "23/03/2019";"23/04/2019";"0,5000" "24/03/2019";"24/04/2019";"0,5000" "25/03/2019";"25/04/2019";"0,5000" "26/03/2019";"26/04/2019";"0,5000" "27/03/2019";"27/04/2019";"0,5000" "28/03/2019";"28/04/2019";"0,5000" "01/04/2019";"01/05/2019";"0,5000" "02/04/2019";"02/05/2019";"0,5000" "03/04/2019";"03/05/2019";"0,5000" "04/04/2019";"04/05/2019";"0,5000" "05/04/2019";"05/05/2019";"0,5000" "06/04/2019";"06/05/2019";"0,5000" "07/04/2019";"07/05/2019";"0,5000" "08/04/2019";"08/05/2019";"0,5000" "09/04/2019";"09/05/2019";"0,5000" "10/04/2019";"10/05/2019";"0,5000" "11/04/2019";"11/05/2019";"0,5000" "12/04/2019";"12/05/2019";"0,5000" "13/04/2019";"13/05/2019";"0,5000" "14/04/2019";"14/05/2019";"0,5000" "15/04/2019";"15/05/2019";"0,5000" "16/04/2019";"16/05/2019";"0,5000" "17/04/2019";"17/05/2019";"0,5000" "18/04/2019";"18/05/2019";"0,5000" "19/04/2019";"19/05/2019";"0,5000" "20/04/2019";"20/05/2019";"0,5000" "21/04/2019";"21/05/2019";"0,5000" "22/04/2019";"22/05/2019";"0,5000" "23/04/2019";"23/05/2019";"0,5000" "24/04/2019";"24/05/2019";"0,5000" "25/04/2019";"25/05/2019";"0,5000" "26/04/2019";"26/05/2019";"0,5000" "27/04/2019";"27/05/2019";"0,5000" "28/04/2019";"28/05/2019";"0,5000" "01/05/2019";"01/06/2019";"0,5000" "02/05/2019";"02/06/2019";"0,5000" "03/05/2019";"03/06/2019";"0,5000" "04/05/2019";"04/06/2019";"0,5000" "05/05/2019";"05/06/2019";"0,5000" "06/05/2019";"06/06/2019";"0,5000" "07/05/2019";"07/06/2019";"0,5000" "08/05/2019";"08/06/2019";"0,5000" "09/05/2019";"09/06/2019";"0,5000" "10/05/2019";"10/06/2019";"0,5000" "11/05/2019";"11/06/2019";"0,5000" "12/05/2019";"12/06/2019";"0,5000" "13/05/2019";"13/06/2019";"0,5000" "14/05/2019";"14/06/2019";"0,5000" "15/05/2019";"15/06/2019";"0,5000" "16/05/2019";"16/06/2019";"0,5000" "17/05/2019";"17/06/2019";"0,5000" "18/05/2019";"18/06/2019";"0,5000" "19/05/2019";"19/06/2019";"0,5000" "20/05/2019";"20/06/2019";"0,5000" "21/05/2019";"21/06/2019";"0,5000" "22/05/2019";"22/06/2019";"0,5000" "23/05/2019";"23/06/2019";"0,5000" "24/05/2019";"24/06/2019";"0,5000" "25/05/2019";"25/06/2019";"0,5000" "26/05/2019";"26/06/2019";"0,5000" "27/05/2019";"27/06/2019";"0,5000" "28/05/2019";"28/06/2019";"0,5000" "01/06/2019";"01/07/2019";"0,5000" "02/06/2019";"02/07/2019";"0,5000" "03/06/2019";"03/07/2019";"0,5000" "04/06/2019";"04/07/2019";"0,5000" "05/06/2019";"05/07/2019";"0,5000" "06/06/2019";"06/07/2019";"0,5000" "07/06/2019";"07/07/2019";"0,5000" "08/06/2019";"08/07/2019";"0,5000" "09/06/2019";"09/07/2019";"0,5000" "10/06/2019";"10/07/2019";"0,5000" "11/06/2019";"11/07/2019";"0,5000" "12/06/2019";"12/07/2019";"0,5000" "13/06/2019";"13/07/2019";"0,5000" "14/06/2019";"14/07/2019";"0,5000" "15/06/2019";"15/07/2019";"0,5000" "16/06/2019";"16/07/2019";"0,5000" "17/06/2019";"17/07/2019";"0,5000" "18/06/2019";"18/07/2019";"0,5000" "19/06/2019";"19/07/2019";"0,5000" "20/06/2019";"20/07/2019";"0,5000" "21/06/2019";"21/07/2019";"0,5000" "22/06/2019";"22/07/2019";"0,5000" "23/06/2019";"23/07/2019";"0,5000" "24/06/2019";"24/07/2019";"0,5000" "25/06/2019";"25/07/2019";"0,5000" "26/06/2019";"26/07/2019";"0,5000" "27/06/2019";"27/07/2019";"0,5000" "28/06/2019";"28/07/2019";"0,5000" "01/07/2019";"01/08/2019";"0,5000" "02/07/2019";"02/08/2019";"0,5000" "03/07/2019";"03/08/2019";"0,5000" "04/07/2019";"04/08/2019";"0,5000" "05/07/2019";"05/08/2019";"0,5000" "06/07/2019";"06/08/2019";"0,5000" "07/07/2019";"07/08/2019";"0,5000" "08/07/2019";"08/08/2019";"0,5000" "09/07/2019";"09/08/2019";"0,5000" "10/07/2019";"10/08/2019";"0,5000" "11/07/2019";"11/08/2019";"0,5000" "12/07/2019";"12/08/2019";"0,5000" "13/07/2019";"13/08/2019";"0,5000" "14/07/2019";"14/08/2019";"0,5000" "15/07/2019";"15/08/2019";"0,5000" "16/07/2019";"16/08/2019";"0,5000" "17/07/2019";"17/08/2019";"0,5000" "18/07/2019";"18/08/2019";"0,5000" "19/07/2019";"19/08/2019";"0,5000" "20/07/2019";"20/08/2019";"0,5000" "21/07/2019";"21/08/2019";"0,5000" "22/07/2019";"22/08/2019";"0,5000" "23/07/2019";"23/08/2019";"0,5000" "24/07/2019";"24/08/2019";"0,5000" "25/07/2019";"25/08/2019";"0,5000" "26/07/2019";"26/08/2019";"0,5000" "27/07/2019";"27/08/2019";"0,5000" "28/07/2019";"28/08/2019";"0,5000" "01/08/2019";"01/09/2019";"0,5000" "02/08/2019";"02/09/2019";"0,5000" "03/08/2019";"03/09/2019";"0,5000" "04/08/2019";"04/09/2019";"0,5000" "05/08/2019";"05/09/2019";"0,5000" "06/08/2019";"06/09/2019";"0,5000" "07/08/2019";"07/09/2019";"0,5000" "08/08/2019";"08/09/2019";"0,5000" "09/08/2019";"09/09/2019";"0,5000" "10/08/2019";"10/09/2019";"0,5000" "11/08/2019";"11/09/2019";"0,5000" "12/08/2019";"12/09/2019";"0,5000" "13/08/2019";"13/09/2019";"0,5000" "14/08/2019";"14/09/2019";"0,5000" "15/08/2019";"15/09/2019";"0,5000" "16/08/2019";"16/09/2019";"0,5000" "17/08/2019";"17/09/2019";"0,5000" "18/08/2019";"18/09/2019";"0,5000" "19/08/2019";"19/09/2019";"0,5000" "20/08/2019";"20/09/2019";"0,5000" "21/08/2019";"21/09/2019";"0,5000" "22/08/2019";"22/09/2019";"0,5000" "23/08/2019";"23/09/2019";"0,5000" "24/08/2019";"24/09/2019";"0,5000" "25/08/2019";"25/09/2019";"0,5000" "26/08/2019";"26/09/2019";"0,5000" "27/08/2019";"27/09/2019";"0,5000" "28/08/2019";"28/09/2019";"0,5000" "01/09/2019";"01/10/2019";"0,5000" "02/09/2019";"02/10/2019";"0,5000" "03/09/2019";"03/10/2019";"0,5000" "04/09/2019";"04/10/2019";"0,5000" "05/09/2019";"05/10/2019";"0,5000" "06/09/2019";"06/10/2019";"0,5000" "07/09/2019";"07/10/2019";"0,5000" "08/09/2019";"08/10/2019";"0,5000" "09/09/2019";"09/10/2019";"0,5000" "10/09/2019";"10/10/2019";"0,5000" "11/09/2019";"11/10/2019";"0,5000" "12/09/2019";"12/10/2019";"0,5000" "13/09/2019";"13/10/2019";"0,5000" "14/09/2019";"14/10/2019";"0,5000" "15/09/2019";"15/10/2019";"0,5000" "16/09/2019";"16/10/2019";"0,5000" "17/09/2019";"17/10/2019";"0,5000" "18/09/2019";"18/10/2019";"0,5000" "19/09/2019";"19/10/2019";"0,5000" "20/09/2019";"20/10/2019";"0,5000" "21/09/2019";"21/10/2019";"0,5000" "22/09/2019";"22/10/2019";"0,5000" "23/09/2019";"23/10/2019";"0,5000" "24/09/2019";"24/10/2019";"0,5000" "25/09/2019";"25/10/2019";"0,5000" "26/09/2019";"26/10/2019";"0,5000" "27/09/2019";"27/10/2019";"0,5000" "28/09/2019";"28/10/2019";"0,5000" "01/10/2019";"01/11/2019";"0,5000" "02/10/2019";"02/11/2019";"0,5000" "03/10/2019";"03/11/2019";"0,5000" "04/10/2019";"04/11/2019";"0,5000" "05/10/2019";"05/11/2019";"0,5000" "06/10/2019";"06/11/2019";"0,5000" "07/10/2019";"07/11/2019";"0,5000" "08/10/2019";"08/11/2019";"0,5000" "09/10/2019";"09/11/2019";"0,5000" "10/10/2019";"10/11/2019";"0,5000" "11/10/2019";"11/11/2019";"0,5000" "12/10/2019";"12/11/2019";"0,5000" "13/10/2019";"13/11/2019";"0,5000" "14/10/2019";"14/11/2019";"0,5000" "15/10/2019";"15/11/2019";"0,5000" "16/10/2019";"16/11/2019";"0,5000" "17/10/2019";"17/11/2019";"0,5000" "18/10/2019";"18/11/2019";"0,5000" "19/10/2019";"19/11/2019";"0,5000" "20/10/2019";"20/11/2019";"0,5000" "21/10/2019";"21/11/2019";"0,5000" "22/10/2019";"22/11/2019";"0,5000" "23/10/2019";"23/11/2019";"0,5000" "24/10/2019";"24/11/2019";"0,5000" "25/10/2019";"25/11/2019";"0,5000" "26/10/2019";"26/11/2019";"0,5000" "27/10/2019";"27/11/2019";"0,5000" "28/10/2019";"28/11/2019";"0,5000" "01/11/2019";"01/12/2019";"0,5000" "02/11/2019";"02/12/2019";"0,5000" "03/11/2019";"03/12/2019";"0,5000" "04/11/2019";"04/12/2019";"0,5000" "05/11/2019";"05/12/2019";"0,5000" "06/11/2019";"06/12/2019";"0,5000" "07/11/2019";"07/12/2019";"0,5000" "08/11/2019";"08/12/2019";"0,5000" "09/11/2019";"09/12/2019";"0,5000" "10/11/2019";"10/12/2019";"0,5000" "11/11/2019";"11/12/2019";"0,5000" "12/11/2019";"12/12/2019";"0,5000" "13/11/2019";"13/12/2019";"0,5000" "14/11/2019";"14/12/2019";"0,5000" "15/11/2019";"15/12/2019";"0,5000" "16/11/2019";"16/12/2019";"0,5000" "17/11/2019";"17/12/2019";"0,5000" "18/11/2019";"18/12/2019";"0,5000" "19/11/2019";"19/12/2019";"0,5000" "20/11/2019";"20/12/2019";"0,5000" "21/11/2019";"21/12/2019";"0,5000" "22/11/2019";"22/12/2019";"0,5000" "23/11/2019";"23/12/2019";"0,5000" "24/11/2019";"24/12/2019";"0,5000" "25/11/2019";"25/12/2019";"0,5000" "26/11/2019";"26/12/2019";"0,5000" "27/11/2019";"27/12/2019";"0,5000" "28/11/2019";"28/12/2019";"0,5000" "01/12/2019";"01/01/2020";"0,5000" "02/12/2019";"02/01/2020";"0,5000" "03/12/2019";"03/01/2020";"0,5000" "04/12/2019";"04/01/2020";"0,5000" "05/12/2019";"05/01/2020";"0,5000" "06/12/2019";"06/01/2020";"0,5000" "07/12/2019";"07/01/2020";"0,5000" "08/12/2019";"08/01/2020";"0,5000" "09/12/2019";"09/01/2020";"0,5000" "10/12/2019";"10/01/2020";"0,5000" "11/12/2019";"11/01/2020";"0,5000" "12/12/2019";"12/01/2020";"0,5000" "13/12/2019";"13/01/2020";"0,5000" "14/12/2019";"14/01/2020";"0,5000" "15/12/2019";"15/01/2020";"0,5000" "16/12/2019";"16/01/2020";"0,5000" "17/12/2019";"17/01/2020";"0,5000" "18/12/2019";"18/01/2020";"0,5000" "19/12/2019";"19/01/2020";"0,5000" "20/12/2019";"20/01/2020";"0,5000" "21/12/2019";"21/01/2020";"0,5000" "22/12/2019";"22/01/2020";"0,5000" "23/12/2019";"23/01/2020";"0,5000" "24/12/2019";"24/01/2020";"0,5000" "25/12/2019";"25/01/2020";"0,5000" "26/12/2019";"26/01/2020";"0,5000" "27/12/2019";"27/01/2020";"0,5000" "28/12/2019";"28/01/2020";"0,5000" "01/01/2020";"01/02/2020";"0,5000" "02/01/2020";"02/02/2020";"0,5000" "03/01/2020";"03/02/2020";"0,5000" "04/01/2020";"04/02/2020";"0,5000" "05/01/2020";"05/02/2020";"0,5000" "06/01/2020";"06/02/2020";"0,5000" "07/01/2020";"07/02/2020";"0,5000" "08/01/2020";"08/02/2020";"0,5000" "09/01/2020";"09/02/2020";"0,5000" "10/01/2020";"10/02/2020";"0,5000" "11/01/2020";"11/02/2020";"0,5000" "12/01/2020";"12/02/2020";"0,5000" "13/01/2020";"13/02/2020";"0,5000" "14/01/2020";"14/02/2020";"0,5000" "15/01/2020";"15/02/2020";"0,5000" "16/01/2020";"16/02/2020";"0,5000" "17/01/2020";"17/02/2020";"0,5000" "18/01/2020";"18/02/2020";"0,5000" "19/01/2020";"19/02/2020";"0,5000" "20/01/2020";"20/02/2020";"0,5000" "21/01/2020";"21/02/2020";"0,5000" "22/01/2020";"22/02/2020";"0,5000" "23/01/2020";"23/02/2020";"0,5000" "24/01/2020";"24/02/2020";"0,5000" "25/01/2020";"25/02/2020";"0,5000" "26/01/2020";"26/02/2020";"0,5000" "27/01/2020";"27/02/2020";"0,5000" "28/01/2020";"28/02/2020";"0,5000" "01/02/2020";"01/03/2020";"0,5000" "02/02/2020";"02/03/2020";"0,5000" "03/02/2020";"03/03/2020";"0,5000" "04/02/2020";"04/03/2020";"0,5000" "05/02/2020";"05/03/2020";"0,5000" "06/02/2020";"06/03/2020";"0,5000" "07/02/2020";"07/03/2020";"0,5000" "08/02/2020";"08/03/2020";"0,5000" "09/02/2020";"09/03/2020";"0,5000" "10/02/2020";"10/03/2020";"0,5000" "11/02/2020";"11/03/2020";"0,5000" "12/02/2020";"12/03/2020";"0,5000" "13/02/2020";"13/03/2020";"0,5000" "14/02/2020";"14/03/2020";"0,5000" "15/02/2020";"15/03/2020";"0,5000" "16/02/2020";"16/03/2020";"0,5000" "17/02/2020";"17/03/2020";"0,5000" "18/02/2020";"18/03/2020";"0,5000" "19/02/2020";"19/03/2020";"0,5000" "20/02/2020";"20/03/2020";"0,5000" "21/02/2020";"21/03/2020";"0,5000" "22/02/2020";"22/03/2020";"0,5000" "23/02/2020";"23/03/2020";"0,5000" "24/02/2020";"24/03/2020";"0,5000" "25/02/2020";"25/03/2020";"0,5000" "26/02/2020";"26/03/2020";"0,5000" "27/02/2020";"27/03/2020";"0,5000" "28/02/2020";"28/03/2020";"0,5000" "01/03/2020";"01/04/2020";"0,5000" "02/03/2020";"02/04/2020";"0,5000" "03/03/2020";"03/04/2020";"0,5000" "04/03/2020";"04/04/2020";"0,5000" "05/03/2020";"05/04/2020";"0,5000" "06/03/2020";"06/04/2020";"0,5000" "07/03/2020";"07/04/2020";"0,5000" "08/03/2020";"08/04/2020";"0,5000" "09/03/2020";"09/04/2020";"0,5000" "10/03/2020";"10/04/2020";"0,5000" "11/03/2020";"11/04/2020";"0,5000" "12/03/2020";"12/04/2020";"0,5000" "13/03/2020";"13/04/2020";"0,5000" "14/03/2020";"14/04/2020";"0,5000" "15/03/2020";"15/04/2020";"0,5000" "16/03/2020";"16/04/2020";"0,5000" "17/03/2020";"17/04/2020";"0,5000" "18/03/2020";"18/04/2020";"0,5000" "19/03/2020";"19/04/2020";"0,5000" "20/03/2020";"20/04/2020";"0,5000" "21/03/2020";"21/04/2020";"0,5000" "22/03/2020";"22/04/2020";"0,5000" "23/03/2020";"23/04/2020";"0,5000" "24/03/2020";"24/04/2020";"0,5000" "25/03/2020";"25/04/2020";"0,5000" "26/03/2020";"26/04/2020";"0,5000" "27/03/2020";"27/04/2020";"0,5000" "28/03/2020";"28/04/2020";"0,5000" "01/04/2020";"01/05/2020";"0,5000" "02/04/2020";"02/05/2020";"0,5000" "03/04/2020";"03/05/2020";"0,5000" "04/04/2020";"04/05/2020";"0,5000" "05/04/2020";"05/05/2020";"0,5000" "06/04/2020";"06/05/2020";"0,5000" "07/04/2020";"07/05/2020";"0,5000" "08/04/2020";"08/05/2020";"0,5000" "09/04/2020";"09/05/2020";"0,5000" "10/04/2020";"10/05/2020";"0,5000" "11/04/2020";"11/05/2020";"0,5000" "12/04/2020";"12/05/2020";"0,5000" "13/04/2020";"13/05/2020";"0,5000" "14/04/2020";"14/05/2020";"0,5000" "15/04/2020";"15/05/2020";"0,5000" "16/04/2020";"16/05/2020";"0,5000" "17/04/2020";"17/05/2020";"0,5000" "18/04/2020";"18/05/2020";"0,5000" "19/04/2020";"19/05/2020";"0,5000" "20/04/2020";"20/05/2020";"0,5000" "21/04/2020";"21/05/2020";"0,5000" "22/04/2020";"22/05/2020";"0,5000" "23/04/2020";"23/05/2020";"0,5000" "24/04/2020";"24/05/2020";"0,5000" "25/04/2020";"25/05/2020";"0,5000" "26/04/2020";"26/05/2020";"0,5000" "27/04/2020";"27/05/2020";"0,5000" "28/04/2020";"28/05/2020";"0,5000" "01/05/2020";"01/06/2020";"0,5000" "02/05/2020";"02/06/2020";"0,5000" "03/05/2020";"03/06/2020";"0,5000" "04/05/2020";"04/06/2020";"0,5000" "05/05/2020";"05/06/2020";"0,5000" "06/05/2020";"06/06/2020";"0,5000" "07/05/2020";"07/06/2020";"0,5000" "08/05/2020";"08/06/2020";"0,5000" "09/05/2020";"09/06/2020";"0,5000" "10/05/2020";"10/06/2020";"0,5000" "11/05/2020";"11/06/2020";"0,5000" "12/05/2020";"12/06/2020";"0,5000" "13/05/2020";"13/06/2020";"0,5000" "14/05/2020";"14/06/2020";"0,5000" "15/05/2020";"15/06/2020";"0,5000" "16/05/2020";"16/06/2020";"0,5000" "17/05/2020";"17/06/2020";"0,5000" "18/05/2020";"18/06/2020";"0,5000" "19/05/2020";"19/06/2020";"0,5000" "20/05/2020";"20/06/2020";"0,5000" "21/05/2020";"21/06/2020";"0,5000" "22/05/2020";"22/06/2020";"0,5000" "23/05/2020";"23/06/2020";"0,5000" "24/05/2020";"24/06/2020";"0,5000" "25/05/2020";"25/06/2020";"0,5000" "26/05/2020";"26/06/2020";"0,5000" "27/05/2020";"27/06/2020";"0,5000" "28/05/2020";"28/06/2020";"0,5000" "01/06/2020";"01/07/2020";"0,5000" "02/06/2020";"02/07/2020";"0,5000" "03/06/2020";"03/07/2020";"0,5000" "04/06/2020";"04/07/2020";"0,5000" "05/06/2020";"05/07/2020";"0,5000" "06/06/2020";"06/07/2020";"0,5000" "07/06/2020";"07/07/2020";"0,5000" "08/06/2020";"08/07/2020";"0,5000" "09/06/2020";"09/07/2020";"0,5000" "10/06/2020";"10/07/2020";"0,5000" "11/06/2020";"11/07/2020";"0,5000" "12/06/2020";"12/07/2020";"0,5000" "13/06/2020";"13/07/2020";"0,5000" "14/06/2020";"14/07/2020";"0,5000" "15/06/2020";"15/07/2020";"0,5000" "16/06/2020";"16/07/2020";"0,5000" "17/06/2020";"17/07/2020";"0,5000" "18/06/2020";"18/07/2020";"0,5000" "19/06/2020";"19/07/2020";"0,5000" "20/06/2020";"20/07/2020";"0,5000" "21/06/2020";"21/07/2020";"0,5000" "22/06/2020";"22/07/2020";"0,5000" "23/06/2020";"23/07/2020";"0,5000" "24/06/2020";"24/07/2020";"0,5000" "25/06/2020";"25/07/2020";"0,5000" "26/06/2020";"26/07/2020";"0,5000" "27/06/2020";"27/07/2020";"0,5000" "28/06/2020";"28/07/2020";"0,5000" "01/07/2020";"01/08/2020";"0,5000" "02/07/2020";"02/08/2020";"0,5000" "03/07/2020";"03/08/2020";"0,5000" "04/07/2020";"04/08/2020";"0,5000" "05/07/2020";"05/08/2020";"0,5000" "06/07/2020";"06/08/2020";"0,5000" "07/07/2020";"07/08/2020";"0,5000" "08/07/2020";"08/08/2020";"0,5000" "09/07/2020";"09/08/2020";"0,5000" "10/07/2020";"10/08/2020";"0,5000" "11/07/2020";"11/08/2020";"0,5000" "12/07/2020";"12/08/2020";"0,5000" "13/07/2020";"13/08/2020";"0,5000" "14/07/2020";"14/08/2020";"0,5000" "15/07/2020";"15/08/2020";"0,5000" "16/07/2020";"16/08/2020";"0,5000" "17/07/2020";"17/08/2020";"0,5000" "18/07/2020";"18/08/2020";"0,5000" "19/07/2020";"19/08/2020";"0,5000" "20/07/2020";"20/08/2020";"0,5000" "21/07/2020";"21/08/2020";"0,5000" "22/07/2020";"22/08/2020";"0,5000" "23/07/2020";"23/08/2020";"0,5000" "24/07/2020";"24/08/2020";"0,5000" "25/07/2020";"25/08/2020";"0,5000" "26/07/2020";"26/08/2020";"0,5000" "27/07/2020";"27/08/2020";"0,5000" "28/07/2020";"28/08/2020";"0,5000" "01/08/2020";"01/09/2020";"0,5000" "02/08/2020";"02/09/2020";"0,5000" "03/08/2020";"03/09/2020";"0,5000" "04/08/2020";"04/09/2020";"0,5000" "05/08/2020";"05/09/2020";"0,5000" "06/08/2020";"06/09/2020";"0,5000" "07/08/2020";"07/09/2020";"0,5000" "08/08/2020";"08/09/2020";"0,5000" "09/08/2020";"09/09/2020";"0,5000" "10/08/2020";"10/09/2020";"0,5000" "11/08/2020";"11/09/2020";"0,5000" "12/08/2020";"12/09/2020";"0,5000" "13/08/2020";"13/09/2020";"0,5000" "14/08/2020";"14/09/2020";"0,5000" "15/08/2020";"15/09/2020";"0,5000" "16/08/2020";"16/09/2020";"0,5000" "17/08/2020";"17/09/2020";"0,5000" "18/08/2020";"18/09/2020";"0,5000" "19/08/2020";"19/09/2020";"0,5000" "20/08/2020";"20/09/2020";"0,5000" "21/08/2020";"21/09/2020";"0,5000" "22/08/2020";"22/09/2020";"0,5000" "23/08/2020";"23/09/2020";"0,5000" "24/08/2020";"24/09/2020";"0,5000" "25/08/2020";"25/09/2020";"0,5000" "26/08/2020";"26/09/2020";"0,5000" "27/08/2020";"27/09/2020";"0,5000" "28/08/2020";"28/09/2020";"0,5000" "01/09/2020";"01/10/2020";"0,5000" "02/09/2020";"02/10/2020";"0,5000" "03/09/2020";"03/10/2020";"0,5000" "04/09/2020";"04/10/2020";"0,5000" "05/09/2020";"05/10/2020";"0,5000" "06/09/2020";"06/10/2020";"0,5000" "07/09/2020";"07/10/2020";"0,5000" "08/09/2020";"08/10/2020";"0,5000" "09/09/2020";"09/10/2020";"0,5000" "10/09/2020";"10/10/2020";"0,5000" "11/09/2020";"11/10/2020";"0,5000" "12/09/2020";"12/10/2020";"0,5000" "13/09/2020";"13/10/2020";"0,5000" "14/09/2020";"14/10/2020";"0,5000" "15/09/2020";"15/10/2020";"0,5000" "16/09/2020";"16/10/2020";"0,5000" "17/09/2020";"17/10/2020";"0,5000" "18/09/2020";"18/10/2020";"0,5000" "19/09/2020";"19/10/2020";"0,5000" "20/09/2020";"20/10/2020";"0,5000" "21/09/2020";"21/10/2020";"0,5000" "22/09/2020";"22/10/2020";"0,5000" "23/09/2020";"23/10/2020";"0,5000" "24/09/2020";"24/10/2020";"0,5000" "25/09/2020";"25/10/2020";"0,5000" "26/09/2020";"26/10/2020";"0,5000" "27/09/2020";"27/10/2020";"0,5000" "28/09/2020";"28/10/2020";"0,5000" "01/10/2020";"01/11/2020";"0,5000" "02/10/2020";"02/11/2020";"0,5000" "03/10/2020";"03/11/2020";"0,5000" "04/10/2020";"04/11/2020";"0,5000" "05/10/2020";"05/11/2020";"0,5000" "06/10/2020";"06/11/2020";"0,5000" "07/10/2020";"07/11/2020";"0,5000" "08/10/2020";"08/11/2020";"0,5000" "09/10/2020";"09/11/2020";"0,5000" "10/10/2020";"10/11/2020";"0,5000" "11/10/2020";"11/11/2020";"0,5000" "12/10/2020";"12/11/2020";"0,5000" "13/10/2020";"13/11/2020";"0,5000" "14/10/2020";"14/11/2020";"0,5000" "15/10/2020";"15/11/2020";"0,5000" "16/10/2020";"16/11/2020";"0,5000" "17/10/2020";"17/11/2020";"0,5000" "18/10/2020";"18/11/2020";"0,5000" "19/10/2020";"19/11/2020";"0,5000" "20/10/2020";"20/11/2020";"0,5000" "21/10/2020";"21/11/2020";"0,5000" "22/10/2020";"22/11/2020";"0,5000" "23/10/2020";"23/11/2020";"0,5000" "24/10/2020";"24/11/2020";"0,5000" "25/10/2020";"25/11/2020";"0,5000" "26/10/2020";"26/11/2020";"0,5000" "27/10/2020";"27/11/2020";"0,5000" "28/10/2020";"28/11/2020";"0,5000" "01/11/2020";"01/12/2020";"0,5000" "02/11/2020";"02/12/2020";"0,5000" "03/11/2020";"03/12/2020";"0,5000" "04/11/2020";"04/12/2020";"0,5000" "05/11/2020";"05/12/2020";"0,5000" "06/11/2020";"06/12/2020";"0,5000" "07/11/2020";"07/12/2020";"0,5000" "08/11/2020";"08/12/2020";"0,5000" "09/11/2020";"09/12/2020";"0,5000" "10/11/2020";"10/12/2020";"0,5000" "11/11/2020";"11/12/2020";"0,5000" "12/11/2020";"12/12/2020";"0,5000" "13/11/2020";"13/12/2020";"0,5000" "14/11/2020";"14/12/2020";"0,5000" "15/11/2020";"15/12/2020";"0,5000" "16/11/2020";"16/12/2020";"0,5000" "17/11/2020";"17/12/2020";"0,5000" "18/11/2020";"18/12/2020";"0,5000" "19/11/2020";"19/12/2020";"0,5000" "20/11/2020";"20/12/2020";"0,5000" "21/11/2020";"21/12/2020";"0,5000" "22/11/2020";"22/12/2020";"0,5000" "23/11/2020";"23/12/2020";"0,5000" "24/11/2020";"24/12/2020";"0,5000" "25/11/2020";"25/12/2020";"0,5000" "26/11/2020";"26/12/2020";"0,5000" "27/11/2020";"27/12/2020";"0,5000" "28/11/2020";"28/12/2020";"0,5000" "01/12/2020";"01/01/2021";"0,5000" "02/12/2020";"02/01/2021";"0,5000" "03/12/2020";"03/01/2021";"0,5000" "04/12/2020";"04/01/2021";"0,5000" "05/12/2020";"05/01/2021";"0,5000" "06/12/2020";"06/01/2021";"0,5000" "07/12/2020";"07/01/2021";"0,5000" "08/12/2020";"08/01/2021";"0,5000" "09/12/2020";"09/01/2021";"0,5000" "10/12/2020";"10/01/2021";"0,5000" "11/12/2020";"11/01/2021";"0,5000" "12/12/2020";"12/01/2021";"0,5000" "13/12/2020";"13/01/2021";"0,5000" "14/12/2020";"14/01/2021";"0,5000" "15/12/2020";"15/01/2021";"0,5000" "16/12/2020";"16/01/2021";"0,5000" "17/12/2020";"17/01/2021";"0,5000" "18/12/2020";"18/01/2021";"0,5000" "19/12/2020";"19/01/2021";"0,5000" "20/12/2020";"20/01/2021";"0,5000" "21/12/2020";"21/01/2021";"0,5000" "22/12/2020";"22/01/2021";"0,5000" "23/12/2020";"23/01/2021";"0,5000" "24/12/2020";"24/01/2021";"0,5000" "25/12/2020";"25/01/2021";"0,5000" "26/12/2020";"26/01/2021";"0,5000" "27/12/2020";"27/01/2021";"0,5000" "28/12/2020";"28/01/2021";"0,5000" "01/01/2021";"01/02/2021";"0,5000" "02/01/2021";"02/02/2021";"0,5000" "03/01/2021";"03/02/2021";"0,5000" "04/01/2021";"04/02/2021";"0,5000" "05/01/2021";"05/02/2021";"0,5000" "06/01/2021";"06/02/2021";"0,5000" "07/01/2021";"07/02/2021";"0,5000" "08/01/2021";"08/02/2021";"0,5000" "09/01/2021";"09/02/2021";"0,5000" "10/01/2021";"10/02/2021";"0,5000" "11/01/2021";"11/02/2021";"0,5000" "12/01/2021";"12/02/2021";"0,5000" "13/01/2021";"13/02/2021";"0,5000" "14/01/2021";"14/02/2021";"0,5000" "15/01/2021";"15/02/2021";"0,5000" "16/01/2021";"16/02/2021";"0,5000" "17/01/2021";"17/02/2021";"0,5000" "18/01/2021";"18/02/2021";"0,5000" "19/01/2021";"19/02/2021";"0,5000" "20/01/2021";"20/02/2021";"0,5000" "21/01/2021";"21/02/2021";"0,5000" "22/01/2021";"22/02/2021";"0,5000" "23/01/2021";"23/02/2021";"0,5000" "24/01/2021";"24/02/2021";"0,5000" "25/01/2021";"25/02/2021";"0,5000" "26/01/2021";"26/02/2021";"0,5000" "27/01/2021";"27/02/2021";"0,5000" "28/01/2021";"28/02/2021";"0,5000" "01/02/2021";"01/03/2021";"0,5000" "02/02/2021";"02/03/2021";"0,5000" "03/02/2021";"03/03/2021";"0,5000" "04/02/2021";"04/03/2021";"0,5000" "05/02/2021";"05/03/2021";"0,5000" "06/02/2021";"06/03/2021";"0,5000" "07/02/2021";"07/03/2021";"0,5000" "08/02/2021";"08/03/2021";"0,5000" "09/02/2021";"09/03/2021";"0,5000" "10/02/2021";"10/03/2021";"0,5000" "11/02/2021";"11/03/2021";"0,5000" "12/02/2021";"12/03/2021";"0,5000" "13/02/2021";"13/03/2021";"0,5000" "14/02/2021";"14/03/2021";"0,5000" "15/02/2021";"15/03/2021";"0,5000" "16/02/2021";"16/03/2021";"0,5000" "17/02/2021";"17/03/2021";"0,5000" "18/02/2021";"18/03/2021";"0,5000" "19/02/2021";"19/03/2021";"0,5000" "20/02/2021";"20/03/2021";"0,5000" "21/02/2021";"21/03/2021";"0,5000" "22/02/2021";"22/03/2021";"0,5000" "23/02/2021";"23/03/2021";"0,5000" "24/02/2021";"24/03/2021";"0,5000" "25/02/2021";"25/03/2021";"0,5000" "26/02/2021";"26/03/2021";"0,5000" "27/02/2021";"27/03/2021";"0,5000" "28/02/2021";"28/03/2021";"0,5000" "01/03/2021";"01/04/2021";"0,5000" "02/03/2021";"02/04/2021";"0,5000" "03/03/2021";"03/04/2021";"0,5000" "04/03/2021";"04/04/2021";"0,5000" "05/03/2021";"05/04/2021";"0,5000" "06/03/2021";"06/04/2021";"0,5000" "07/03/2021";"07/04/2021";"0,5000" "08/03/2021";"08/04/2021";"0,5000" "09/03/2021";"09/04/2021";"0,5000" "10/03/2021";"10/04/2021";"0,5000" "11/03/2021";"11/04/2021";"0,5000" "12/03/2021";"12/04/2021";"0,5000" "13/03/2021";"13/04/2021";"0,5000" "14/03/2021";"14/04/2021";"0,5000" "15/03/2021";"15/04/2021";"0,5000" "16/03/2021";"16/04/2021";"0,5000" "17/03/2021";"17/04/2021";"0,5000" "18/03/2021";"18/04/2021";"0,5000" "19/03/2021";"19/04/2021";"0,5000" "20/03/2021";"20/04/2021";"0,5000" "21/03/2021";"21/04/2021";"0,5000" "22/03/2021";"22/04/2021";"0,5000" "23/03/2021";"23/04/2021";"0,5000" "24/03/2021";"24/04/2021";"0,5000" "25/03/2021";"25/04/2021";"0,5000" "26/03/2021";"26/04/2021";"0,5000" "27/03/2021";"27/04/2021";"0,5000" "28/03/2021";"28/04/2021";"0,5000" "01/04/2021";"01/05/2021";"0,5000" "02/04/2021";"02/05/2021";"0,5000" "03/04/2021";"03/05/2021";"0,5000" "04/04/2021";"04/05/2021";"0,5000" "05/04/2021";"05/05/2021";"0,5000" "06/04/2021";"06/05/2021";"0,5000" "07/04/2021";"07/05/2021";"0,5000" "08/04/2021";"08/05/2021";"0,5000" "09/04/2021";"09/05/2021";"0,5000" "10/04/2021";"10/05/2021";"0,5000" "11/04/2021";"11/05/2021";"0,5000" "12/04/2021";"12/05/2021";"0,5000" "13/04/2021";"13/05/2021";"0,5000" "14/04/2021";"14/05/2021";"0,5000" "15/04/2021";"15/05/2021";"0,5000" "16/04/2021";"16/05/2021";"0,5000" "17/04/2021";"17/05/2021";"0,5000" "18/04/2021";"18/05/2021";"0,5000" "19/04/2021";"19/05/2021";"0,5000" "20/04/2021";"20/05/2021";"0,5000" "21/04/2021";"21/05/2021";"0,5000" "22/04/2021";"22/05/2021";"0,5000" "23/04/2021";"23/05/2021";"0,5000" "24/04/2021";"24/05/2021";"0,5000" "25/04/2021";"25/05/2021";"0,5000" "26/04/2021";"26/05/2021";"0,5000" "27/04/2021";"27/05/2021";"0,5000" "28/04/2021";"28/05/2021";"0,5000" "01/05/2021";"01/06/2021";"0,5000" "02/05/2021";"02/06/2021";"0,5000" "03/05/2021";"03/06/2021";"0,5000" "04/05/2021";"04/06/2021";"0,5000" "05/05/2021";"05/06/2021";"0,5000" "06/05/2021";"06/06/2021";"0,5000" "07/05/2021";"07/06/2021";"0,5000" "08/05/2021";"08/06/2021";"0,5000" "09/05/2021";"09/06/2021";"0,5000" "10/05/2021";"10/06/2021";"0,5000" "11/05/2021";"11/06/2021";"0,5000" "12/05/2021";"12/06/2021";"0,5000" "13/05/2021";"13/06/2021";"0,5000" "14/05/2021";"14/06/2021";"0,5000" "15/05/2021";"15/06/2021";"0,5000" "16/05/2021";"16/06/2021";"0,5000" "17/05/2021";"17/06/2021";"0,5000" "18/05/2021";"18/06/2021";"0,5000" "19/05/2021";"19/06/2021";"0,5000" "20/05/2021";"20/06/2021";"0,5000" "21/05/2021";"21/06/2021";"0,5000" "22/05/2021";"22/06/2021";"0,5000" "23/05/2021";"23/06/2021";"0,5000" "24/05/2021";"24/06/2021";"0,5000" "25/05/2021";"25/06/2021";"0,5000" "26/05/2021";"26/06/2021";"0,5000" "27/05/2021";"27/06/2021";"0,5000" "28/05/2021";"28/06/2021";"0,5000" "01/06/2021";"01/07/2021";"0,5000" "02/06/2021";"02/07/2021";"0,5000" "03/06/2021";"03/07/2021";"0,5000" "04/06/2021";"04/07/2021";"0,5000" "05/06/2021";"05/07/2021";"0,5000" "06/06/2021";"06/07/2021";"0,5000" "07/06/2021";"07/07/2021";"0,5000" "08/06/2021";"08/07/2021";"0,5000" "09/06/2021";"09/07/2021";"0,5000" "10/06/2021";"10/07/2021";"0,5000" "11/06/2021";"11/07/2021";"0,5000" "12/06/2021";"12/07/2021";"0,5000" "13/06/2021";"13/07/2021";"0,5000" "14/06/2021";"14/07/2021";"0,5000" "15/06/2021";"15/07/2021";"0,5000" "16/06/2021";"16/07/2021";"0,5000" "17/06/2021";"17/07/2021";"0,5000" "18/06/2021";"18/07/2021";"0,5000" "19/06/2021";"19/07/2021";"0,5000" "20/06/2021";"20/07/2021";"0,5000" "21/06/2021";"21/07/2021";"0,5000" "22/06/2021";"22/07/2021";"0,5000" "23/06/2021";"23/07/2021";"0,5000" "24/06/2021";"24/07/2021";"0,5000" "25/06/2021";"25/07/2021";"0,5000" "26/06/2021";"26/07/2021";"0,5000" "27/06/2021";"27/07/2021";"0,5000" "28/06/2021";"28/07/2021";"0,5000" "01/07/2021";"01/08/2021";"0,5000" "02/07/2021";"02/08/2021";"0,5000" "03/07/2021";"03/08/2021";"0,5000" "04/07/2021";"04/08/2021";"0,5000" "05/07/2021";"05/08/2021";"0,5000" "06/07/2021";"06/08/2021";"0,5000" "07/07/2021";"07/08/2021";"0,5000" "08/07/2021";"08/08/2021";"0,5000" "09/07/2021";"09/08/2021";"0,5000" "10/07/2021";"10/08/2021";"0,5000" "11/07/2021";"11/08/2021";"0,5000" "12/07/2021";"12/08/2021";"0,5000" "13/07/2021";"13/08/2021";"0,5000" "14/07/2021";"14/08/2021";"0,5000" "15/07/2021";"15/08/2021";"0,5000" "16/07/2021";"16/08/2021";"0,5000" "17/07/2021";"17/08/2021";"0,5000" "18/07/2021";"18/08/2021";"0,5000" "19/07/2021";"19/08/2021";"0,5000" "20/07/2021";"20/08/2021";"0,5000" "21/07/2021";"21/08/2021";"0,5000" "22/07/2021";"22/08/2021";"0,5000" "23/07/2021";"23/08/2021";"0,5000" "24/07/2021";"24/08/2021";"0,5000" "25/07/2021";"25/08/2021";"0,5000" "26/07/2021";"26/08/2021";"0,5000" "27/07/2021";"27/08/2021";"0,5000" "28/07/2021";"28/08/2021";"0,5000" "01/08/2021";"01/09/2021";"0,5000" "02/08/2021";"02/09/2021";"0,5000" "03/08/2021";"03/09/2021";"0,5000" "04/08/2021";"04/09/2021";"0,5000" "05/08/2021";"05/09/2021";"0,5000" "06/08/2021";"06/09/2021";"0,5000" "07/08/2021";"07/09/2021";"0,5000" "08/08/2021";"08/09/2021";"0,5000" "09/08/2021";"09/09/2021";"0,5000" "10/08/2021";"10/09/2021";"0,5000" "11/08/2021";"11/09/2021";"0,5000" "12/08/2021";"12/09/2021";"0,5000" "13/08/2021";"13/09/2021";"0,5000" "14/08/2021";"14/09/2021";"0,5000" "15/08/2021";"15/09/2021";"0,5000" "16/08/2021";"16/09/2021";"0,5000" "17/08/2021";"17/09/2021";"0,5000" "18/08/2021";"18/09/2021";"0,5000" "19/08/2021";"19/09/2021";"0,5000" "20/08/2021";"20/09/2021";"0,5000" "21/08/2021";"21/09/2021";"0,5000" "22/08/2021";"22/09/2021";"0,5000" "23/08/2021";"23/09/2021";"0,5000" "24/08/2021";"24/09/2021";"0,5000" "25/08/2021";"25/09/2021";"0,5000" "26/08/2021";"26/09/2021";"0,5000" "27/08/2021";"27/09/2021";"0,5000" "28/08/2021";"28/09/2021";"0,5000" "01/09/2021";"01/10/2021";"0,5000" "02/09/2021";"02/10/2021";"0,5000" "03/09/2021";"03/10/2021";"0,5000" "04/09/2021";"04/10/2021";"0,5000" "05/09/2021";"05/10/2021";"0,5000" "06/09/2021";"06/10/2021";"0,5000" "07/09/2021";"07/10/2021";"0,5000" "08/09/2021";"08/10/2021";"0,5000" "09/09/2021";"09/10/2021";"0,5000" "10/09/2021";"10/10/2021";"0,5000" "11/09/2021";"11/10/2021";"0,5000" "12/09/2021";"12/10/2021";"0,5000" "13/09/2021";"13/10/2021";"0,5000" "14/09/2021";"14/10/2021";"0,5000" "15/09/2021";"15/10/2021";"0,5000" "16/09/2021";"16/10/2021";"0,5000" "17/09/2021";"17/10/2021";"0,5000" "18/09/2021";"18/10/2021";"0,5000" "19/09/2021";"19/10/2021";"0,5000" "20/09/2021";"20/10/2021";"0,5000" "21/09/2021";"21/10/2021";"0,5000" "22/09/2021";"22/10/2021";"0,5000" "23/09/2021";"23/10/2021";"0,5000" "24/09/2021";"24/10/2021";"0,5000" "25/09/2021";"25/10/2021";"0,5000" "26/09/2021";"26/10/2021";"0,5000" "27/09/2021";"27/10/2021";"0,5000" "28/09/2021";"28/10/2021";"0,5000" "01/10/2021";"01/11/2021";"0,5000" "02/10/2021";"02/11/2021";"0,5000" "03/10/2021";"03/11/2021";"0,5000" "04/10/2021";"04/11/2021";"0,5000" "05/10/2021";"05/11/2021";"0,5000" "06/10/2021";"06/11/2021";"0,5000" "07/10/2021";"07/11/2021";"0,5000" "08/10/2021";"08/11/2021";"0,5000" "09/10/2021";"09/11/2021";"0,5000" "10/10/2021";"10/11/2021";"0,5000" "11/10/2021";"11/11/2021";"0,5000" "12/10/2021";"12/11/2021";"0,5000" "13/10/2021";"13/11/2021";"0,5000" "14/10/2021";"14/11/2021";"0,5000" "15/10/2021";"15/11/2021";"0,5000" "16/10/2021";"16/11/2021";"0,5000" "17/10/2021";"17/11/2021";"0,5000" "18/10/2021";"18/11/2021";"0,5000" "19/10/2021";"19/11/2021";"0,5000" "20/10/2021";"20/11/2021";"0,5000" "21/10/2021";"21/11/2021";"0,5000" "22/10/2021";"22/11/2021";"0,5000" "23/10/2021";"23/11/2021";"0,5000" "24/10/2021";"24/11/2021";"0,5000" "25/10/2021";"25/11/2021";"0,5000" "26/10/2021";"26/11/2021";"0,5000" "27/10/2021";"27/11/2021";"0,5000" "28/10/2021";"28/11/2021";"0,5000" "01/11/2021";"01/12/2021";"0,5000" "02/11/2021";"02/12/2021";"0,5000" "03/11/2021";"03/12/2021";"0,5000" "04/11/2021";"04/12/2021";"0,5000" "05/11/2021";"05/12/2021";"0,5000" "06/11/2021";"06/12/2021";"0,5000" "07/11/2021";"07/12/2021";"0,5000" "08/11/2021";"08/12/2021";"0,5000" "09/11/2021";"09/12/2021";"0,5000" "10/11/2021";"10/12/2021";"0,5000" "11/11/2021";"11/12/2021";"0,5000" "12/11/2021";"12/12/2021";"0,5000" "13/11/2021";"13/12/2021";"0,5000" "14/11/2021";"14/12/2021";"0,5000" "15/11/2021";"15/12/2021";"0,5000" "16/11/2021";"16/12/2021";"0,5144" "17/11/2021";"17/12/2021";"0,5166" "18/11/2021";"18/12/2021";"0,5174" "19/11/2021";"19/12/2021";"0,5000" "20/11/2021";"20/12/2021";"0,5000" "21/11/2021";"21/12/2021";"0,5000" "22/11/2021";"22/12/2021";"0,5158" "23/11/2021";"23/12/2021";"0,5171" "24/11/2021";"24/12/2021";"0,5195" "25/11/2021";"25/12/2021";"0,5208" "26/11/2021";"26/12/2021";"0,5000" "27/11/2021";"27/12/2021";"0,5000" "28/11/2021";"28/12/2021";"0,5000" "01/12/2021";"01/01/2022";"0,5490" "02/12/2021";"02/01/2022";"0,5328" "03/12/2021";"03/01/2022";"0,5160" "04/12/2021";"04/01/2022";"0,5214" "05/12/2021";"05/01/2022";"0,5478" "06/12/2021";"06/01/2022";"0,5743" "07/12/2021";"07/01/2022";"0,5837" "08/12/2021";"08/01/2022";"0,5825" "09/12/2021";"09/01/2022";"0,5655" "10/12/2021";"10/01/2022";"0,5438" "11/12/2021";"11/01/2022";"0,5471" "12/12/2021";"12/01/2022";"0,5732" "13/12/2021";"13/01/2022";"0,5992" "14/12/2021";"14/01/2022";"0,6029" "15/12/2021";"15/01/2022";"0,6042" "16/12/2021";"16/01/2022";"0,5839" "17/12/2021";"17/01/2022";"0,5500" "18/12/2021";"18/01/2022";"0,5539" "19/12/2021";"19/01/2022";"0,5900" "20/12/2021";"20/01/2022";"0,6162" "21/12/2021";"21/01/2022";"0,6201" "22/12/2021";"22/01/2022";"0,6147" "23/12/2021";"23/01/2022";"0,5910" "24/12/2021";"24/01/2022";"0,5691" "25/12/2021";"25/01/2022";"0,5739" "26/12/2021";"26/01/2022";"0,6002" "27/12/2021";"27/01/2022";"0,6265" "28/12/2021";"28/01/2022";"0,6319" "01/01/2022";"01/02/2022";"0,5608" "02/01/2022";"02/02/2022";"0,5872" "03/01/2022";"03/02/2022";"0,6138" "04/01/2022";"04/02/2022";"0,6158" "05/01/2022";"05/02/2022";"0,6146" "06/01/2022";"06/02/2022";"0,5908" "07/01/2022";"07/02/2022";"0,5660" "08/01/2022";"08/02/2022";"0,5677" "09/01/2022";"09/02/2022";"0,5946" "10/01/2022";"10/02/2022";"0,6215" "11/01/2022";"11/02/2022";"0,6249" "12/01/2022";"12/02/2022";"0,6255" "13/01/2022";"13/02/2022";"0,6000" "14/01/2022";"14/02/2022";"0,5751" "15/01/2022";"15/02/2022";"0,5764" "16/01/2022";"16/02/2022";"0,6036" "17/01/2022";"17/02/2022";"0,6310" "18/01/2022";"18/02/2022";"0,6324" "19/01/2022";"19/02/2022";"0,6340" "20/01/2022";"20/02/2022";"0,6107" "21/01/2022";"21/02/2022";"0,5845" "22/01/2022";"22/02/2022";"0,5877" "23/01/2022";"23/02/2022";"0,6156" "24/01/2022";"24/02/2022";"0,6435" "25/01/2022";"25/02/2022";"0,6443" "26/01/2022";"26/02/2022";"0,6371" "27/01/2022";"27/02/2022";"0,6119" "28/01/2022";"28/02/2022";"0,5480" "01/02/2022";"01/03/2022";"0,5000" "02/02/2022";"02/03/2022";"0,5000" "03/02/2022";"03/03/2022";"0,5000" "04/02/2022";"04/03/2022";"0,5000" "05/02/2022";"05/03/2022";"0,5000" "06/02/2022";"06/03/2022";"0,5000" "07/02/2022";"07/03/2022";"0,5000" "08/02/2022";"08/03/2022";"0,5000" "09/02/2022";"09/03/2022";"0,5000" "10/02/2022";"10/03/2022";"0,5000" "11/02/2022";"11/03/2022";"0,5000" "12/02/2022";"12/03/2022";"0,5000" "13/02/2022";"13/03/2022";"0,5000" "14/02/2022";"14/03/2022";"0,5000" "15/02/2022";"15/03/2022";"0,5000" "16/02/2022";"16/03/2022";"0,5000" "17/02/2022";"17/03/2022";"0,5000" "18/02/2022";"18/03/2022";"0,5000" "19/02/2022";"19/03/2022";"0,5000" "20/02/2022";"20/03/2022";"0,5000" "21/02/2022";"21/03/2022";"0,5000" "22/02/2022";"22/03/2022";"0,5000" "23/02/2022";"23/03/2022";"0,5000" "24/02/2022";"24/03/2022";"0,5000" "25/02/2022";"25/03/2022";"0,5000" "26/02/2022";"26/03/2022";"0,5000" "27/02/2022";"27/03/2022";"0,5000" "28/02/2022";"28/03/2022";"0,5000" "01/03/2022";"01/04/2022";"0,5976" "02/03/2022";"02/04/2022";"0,6304" "03/03/2022";"03/04/2022";"0,5997" "04/03/2022";"04/04/2022";"0,5673" "05/03/2022";"05/04/2022";"0,5779" "06/03/2022";"06/04/2022";"0,6017" "07/03/2022";"07/04/2022";"0,6355" "08/03/2022";"08/04/2022";"0,6393" "09/03/2022";"09/04/2022";"0,6422" "10/03/2022";"10/04/2022";"0,6129" "11/03/2022";"11/04/2022";"0,5855" "12/03/2022";"12/04/2022";"0,5938" "13/03/2022";"13/04/2022";"0,6274" "14/03/2022";"14/04/2022";"0,6513" "15/03/2022";"15/04/2022";"0,6559" "16/03/2022";"16/04/2022";"0,6260" "17/03/2022";"17/04/2022";"0,6063" "18/03/2022";"18/04/2022";"0,5748" "19/03/2022";"19/04/2022";"0,5762" "20/03/2022";"20/04/2022";"0,6095" "21/03/2022";"21/04/2022";"0,6329" "22/03/2022";"22/04/2022";"0,6021" "23/03/2022";"23/04/2022";"0,6046" "24/03/2022";"24/04/2022";"0,5839" "25/03/2022";"25/04/2022";"0,5512" "26/03/2022";"26/04/2022";"0,5524" "27/03/2022";"27/04/2022";"0,5856" "28/03/2022";"28/04/2022";"0,6089" "01/04/2022";"01/05/2022";"0,5558" "02/04/2022";"02/05/2022";"0,5243" "03/04/2022";"03/05/2022";"0,5577" "04/04/2022";"04/05/2022";"0,5809" "05/04/2022";"05/05/2022";"0,5805" "06/04/2022";"06/05/2022";"0,5822" "07/04/2022";"07/05/2022";"0,5842" "08/04/2022";"08/05/2022";"0,5614" "09/04/2022";"09/05/2022";"0,5325" "10/04/2022";"10/05/2022";"0,5661" "11/04/2022";"11/05/2022";"0,5898" "12/04/2022";"12/05/2022";"0,5924" "13/04/2022";"13/05/2022";"0,5937" "14/04/2022";"14/05/2022";"0,5933" "15/04/2022";"15/05/2022";"0,5598" "16/04/2022";"16/05/2022";"0,5598" "17/04/2022";"17/05/2022";"0,5938" "18/04/2022";"18/05/2022";"0,6277" "19/04/2022";"19/05/2022";"0,6286" "20/04/2022";"20/05/2022";"0,6308" "21/04/2022";"21/05/2022";"0,6309" "22/04/2022";"22/05/2022";"0,6309" "23/04/2022";"23/05/2022";"0,5973" "24/04/2022";"24/05/2022";"0,6215" "25/04/2022";"25/05/2022";"0,6557" "26/04/2022";"26/05/2022";"0,6546" "27/04/2022";"27/05/2022";"0,6576" "28/04/2022";"28/05/2022";"0,6617" "01/05/2022";"01/06/2022";"0,6671" "02/05/2022";"02/06/2022";"0,6919" "03/05/2022";"03/06/2022";"0,6914" "04/05/2022";"04/06/2022";"0,6947" "05/05/2022";"05/06/2022";"0,6646" "06/05/2022";"06/06/2022";"0,6408" "07/05/2022";"07/06/2022";"0,6411" "08/05/2022";"08/06/2022";"0,6660" "09/05/2022";"09/06/2022";"0,7011" "10/05/2022";"10/06/2022";"0,7013" "11/05/2022";"11/06/2022";"0,7033" "12/05/2022";"12/06/2022";"0,6672" "13/05/2022";"13/06/2022";"0,6414" "14/05/2022";"14/06/2022";"0,6425" "15/05/2022";"15/06/2022";"0,6674" "16/05/2022";"16/06/2022";"0,7025" "17/05/2022";"17/06/2022";"0,6692" "18/05/2022";"18/06/2022";"0,6697" "19/05/2022";"19/06/2022";"0,6441" "20/05/2022";"20/06/2022";"0,6084" "21/05/2022";"21/06/2022";"0,6067" "22/05/2022";"22/06/2022";"0,6418" "23/05/2022";"23/06/2022";"0,6667" "24/05/2022";"24/06/2022";"0,6724" "25/05/2022";"25/06/2022";"0,6719" "26/05/2022";"26/06/2022";"0,6462" "27/05/2022";"27/06/2022";"0,6112" "28/05/2022";"28/06/2022";"0,6118" "01/06/2022";"01/07/2022";"0,6491" "02/06/2022";"02/07/2022";"0,6519" "03/06/2022";"03/07/2022";"0,6162" "04/06/2022";"04/07/2022";"0,5828" "05/06/2022";"05/07/2022";"0,6195" "06/06/2022";"06/07/2022";"0,6462" "07/06/2022";"07/07/2022";"0,6491" "08/06/2022";"08/07/2022";"0,6509" "09/06/2022";"09/07/2022";"0,6520" "10/06/2022";"10/07/2022";"0,6260" "11/06/2022";"11/07/2022";"0,5950" "12/06/2022";"12/07/2022";"0,6218" "13/06/2022";"13/07/2022";"0,6588" "14/06/2022";"14/07/2022";"0,6602" "15/06/2022";"15/07/2022";"0,6652" "16/06/2022";"16/07/2022";"0,6643" "17/06/2022";"17/07/2022";"0,6643" "18/06/2022";"18/07/2022";"0,6279" "19/06/2022";"19/07/2022";"0,6648" "20/06/2022";"20/07/2022";"0,6917" "21/06/2022";"21/07/2022";"0,6933" "22/06/2022";"22/07/2022";"0,6924" "23/06/2022";"23/07/2022";"0,6929" "24/06/2022";"24/07/2022";"0,6676" "25/06/2022";"25/07/2022";"0,6332" "26/06/2022";"26/07/2022";"0,6701" "27/06/2022";"27/07/2022";"0,6972" "28/06/2022";"28/07/2022";"0,6972" "01/07/2022";"01/08/2022";"0,6639" "02/07/2022";"02/08/2022";"0,6643" "03/07/2022";"03/08/2022";"0,7013" "04/07/2022";"04/08/2022";"0,7284" "05/07/2022";"05/08/2022";"0,7281" "06/07/2022";"06/08/2022";"0,7278" "07/07/2022";"07/08/2022";"0,7008" "08/07/2022";"08/08/2022";"0,6642" "09/07/2022";"09/08/2022";"0,6659" "10/07/2022";"10/08/2022";"0,7031" "11/07/2022";"11/08/2022";"0,7303" "12/07/2022";"12/08/2022";"0,7307" "13/07/2022";"13/08/2022";"0,7324" "14/07/2022";"14/08/2022";"0,7058" "15/07/2022";"15/08/2022";"0,6696" "16/07/2022";"16/08/2022";"0,6710" "17/07/2022";"17/08/2022";"0,7083" "18/07/2022";"18/08/2022";"0,7358" "19/07/2022";"19/08/2022";"0,7373" "20/07/2022";"20/08/2022";"0,7372" "21/07/2022";"21/08/2022";"0,7100" "22/07/2022";"22/08/2022";"0,6724" "23/07/2022";"23/08/2022";"0,6730" "24/07/2022";"24/08/2022";"0,7105" "25/07/2022";"25/08/2022";"0,7381" "26/07/2022";"26/08/2022";"0,7385" "27/07/2022";"27/08/2022";"0,7386" "28/07/2022";"28/08/2022";"0,7132" "01/08/2022";"01/09/2022";"0,7421" "02/08/2022";"02/09/2022";"0,7420" "03/08/2022";"03/09/2022";"0,7432" "04/08/2022";"04/09/2022";"0,7083" "05/08/2022";"05/09/2022";"0,6804" "06/08/2022";"06/09/2022";"0,6810" "07/08/2022";"07/09/2022";"0,7088" "08/08/2022";"08/09/2022";"0,7088" "09/08/2022";"09/09/2022";"0,7075" "10/08/2022";"10/09/2022";"0,7075" "11/08/2022";"11/09/2022";"0,6798" "12/08/2022";"12/09/2022";"0,6521" "13/08/2022";"13/09/2022";"0,6526" "14/08/2022";"14/09/2022";"0,6803" "15/08/2022";"15/09/2022";"0,7082" "16/08/2022";"16/09/2022";"0,7084" "17/08/2022";"17/09/2022";"0,7086" "18/08/2022";"18/09/2022";"0,6793" "19/08/2022";"19/09/2022";"0,6524" "20/08/2022";"20/09/2022";"0,6524" "21/08/2022";"21/09/2022";"0,6801" "22/08/2022";"22/09/2022";"0,7079" "23/08/2022";"23/09/2022";"0,7087" "24/08/2022";"24/09/2022";"0,7087" "25/08/2022";"25/09/2022";"0,6809" "26/08/2022";"26/09/2022";"0,6527" "27/08/2022";"27/09/2022";"0,6430" "28/08/2022";"28/09/2022";"0,6808" "01/09/2022";"01/10/2022";"0,6814" "02/09/2022";"02/10/2022";"0,6432" "03/09/2022";"03/10/2022";"0,6152" "04/09/2022";"04/10/2022";"0,6430" "05/09/2022";"05/10/2022";"0,6809" "06/09/2022";"06/10/2022";"0,6809" "07/09/2022";"07/10/2022";"0,6817" "08/09/2022";"08/10/2022";"0,7097" "09/09/2022";"09/10/2022";"0,6818" "10/09/2022";"10/10/2022";"0,6440" "11/09/2022";"11/10/2022";"0,6819" "12/09/2022";"12/10/2022";"0,7097" "13/09/2022";"13/10/2022";"0,6819" "14/09/2022";"14/10/2022";"0,6830" "15/09/2022";"15/10/2022";"0,6835" "16/09/2022";"16/10/2022";"0,6470" "17/09/2022";"17/10/2022";"0,6198" "18/09/2022";"18/10/2022";"0,6477" "19/09/2022";"19/10/2022";"0,6859" "20/09/2022";"20/10/2022";"0,6850" "21/09/2022";"21/10/2022";"0,6845" "22/09/2022";"22/10/2022";"0,6824" "23/09/2022";"23/10/2022";"0,6512" "24/09/2022";"24/10/2022";"0,6142" "25/09/2022";"25/10/2022";"0,6520" "26/09/2022";"26/10/2022";"0,6797" "27/09/2022";"27/10/2022";"0,6779" "28/09/2022";"28/10/2022";"0,6777" "01/10/2022";"01/11/2022";"0,6501" "02/10/2022";"02/11/2022";"0,6778" "03/10/2022";"03/11/2022";"0,6778" "04/10/2022";"04/11/2022";"0,6789" "05/10/2022";"05/11/2022";"0,6796" "06/10/2022";"06/11/2022";"0,6520" "07/10/2022";"07/11/2022";"0,6136" "08/10/2022";"08/11/2022";"0,6137" "09/10/2022";"09/11/2022";"0,6514" "10/10/2022";"10/11/2022";"0,6790" "11/10/2022";"11/11/2022";"0,6811" "12/10/2022";"12/11/2022";"0,6798" "13/10/2022";"13/11/2022";"0,6798" "14/10/2022";"14/11/2022";"0,6516" "15/10/2022";"15/11/2022";"0,6515" "16/10/2022";"16/11/2022";"0,6515" "17/10/2022";"17/11/2022";"0,6791" "18/10/2022";"18/11/2022";"0,6789" "19/10/2022";"19/11/2022";"0,6794" "20/10/2022";"20/11/2022";"0,6513" "21/10/2022";"21/11/2022";"0,6143" "22/10/2022";"22/11/2022";"0,6147" "23/10/2022";"23/11/2022";"0,6524" "24/10/2022";"24/11/2022";"0,6801" "25/10/2022";"25/11/2022";"0,6794" "26/10/2022";"26/11/2022";"0,6791" "27/10/2022";"27/11/2022";"0,6516" "28/10/2022";"28/11/2022";"0,6136" "01/11/2022";"01/12/2022";"0,6515" "02/11/2022";"02/12/2022";"0,6515" "03/11/2022";"03/12/2022";"0,6792" "04/11/2022";"04/12/2022";"0,6519" "05/11/2022";"05/12/2022";"0,6139" "06/11/2022";"06/12/2022";"0,6516" "07/11/2022";"07/12/2022";"0,6793" "08/11/2022";"08/12/2022";"0,6799" "09/11/2022";"09/12/2022";"0,6801" "10/11/2022";"10/12/2022";"0,6796" "11/11/2022";"11/12/2022";"0,6448" "12/11/2022";"12/12/2022";"0,6170" "13/11/2022";"13/12/2022";"0,6448" "14/11/2022";"14/12/2022";"0,6828" "15/11/2022";"15/12/2022";"0,6827" "16/11/2022";"16/12/2022";"0,7105" "17/11/2022";"17/12/2022";"0,7123" "18/11/2022";"18/12/2022";"0,6834" "19/11/2022";"19/12/2022";"0,6445" "20/11/2022";"20/12/2022";"0,6825" "21/11/2022";"21/12/2022";"0,7103" "22/11/2022";"22/12/2022";"0,7103" "23/11/2022";"23/12/2022";"0,7103" "24/11/2022";"24/12/2022";"0,7102" "25/11/2022";"25/12/2022";"0,6821" "26/11/2022";"26/12/2022";"0,6447" "27/11/2022";"27/12/2022";"0,6827" "28/11/2022";"28/12/2022";"0,7105" "01/12/2022";"01/01/2023";"0,7082" "02/12/2022";"02/01/2023";"0,6806" "03/12/2022";"03/01/2023";"0,6800" "04/12/2022";"04/01/2023";"0,7076" "05/12/2022";"05/01/2023";"0,7452" "06/12/2022";"06/01/2023";"0,7450" "07/12/2022";"07/01/2023";"0,7455" "08/12/2022";"08/01/2023";"0,7125" "09/12/2022";"09/01/2023";"0,6778" "10/12/2022";"10/01/2023";"0,6789" "11/12/2022";"11/01/2023";"0,7065" "12/12/2022";"12/01/2023";"0,7440" "13/12/2022";"13/01/2023";"0,7437" "14/12/2022";"14/01/2023";"0,7427" "15/12/2022";"15/01/2023";"0,7157" "16/12/2022";"16/01/2023";"0,6772" "17/12/2022";"17/01/2023";"0,6801" "18/12/2022";"18/01/2023";"0,7079" "19/12/2022";"19/01/2023";"0,7455" "20/12/2022";"20/01/2023";"0,7427" "21/12/2022";"21/01/2023";"0,7422" "22/12/2022";"22/01/2023";"0,7149" "23/12/2022";"23/01/2023";"0,6770" "24/12/2022";"24/01/2023";"0,6782" "25/12/2022";"25/01/2023";"0,7156" "26/12/2022";"26/01/2023";"0,7430" "27/12/2022";"27/01/2023";"0,7418" "28/12/2022";"28/01/2023";"0,7406" "01/01/2023";"01/02/2023";"0,7091" "02/01/2023";"02/02/2023";"0,7365" "03/01/2023";"03/02/2023";"0,7421" "04/01/2023";"04/02/2023";"0,7374" "05/01/2023";"05/02/2023";"0,7095" "06/01/2023";"06/02/2023";"0,6724" "07/01/2023";"07/02/2023";"0,6776" "08/01/2023";"08/02/2023";"0,7152" "09/01/2023";"09/02/2023";"0,7428" "10/01/2023";"10/02/2023";"0,7382" "11/01/2023";"11/02/2023";"0,7424" "12/01/2023";"12/02/2023";"0,7157" "13/01/2023";"13/02/2023";"0,6792" "14/01/2023";"14/02/2023";"0,6795" "15/01/2023";"15/02/2023";"0,7073" "16/01/2023";"16/02/2023";"0,7450" "17/01/2023";"17/02/2023";"0,7426" "18/01/2023";"18/02/2023";"0,7438" "19/01/2023";"19/02/2023";"0,7154" "20/01/2023";"20/02/2023";"0,6772" "21/01/2023";"21/02/2023";"0,6495" "22/01/2023";"22/02/2023";"0,6495" "23/01/2023";"23/02/2023";"0,6772" "24/01/2023";"24/02/2023";"0,6774" "25/01/2023";"25/02/2023";"0,6758" "26/01/2023";"26/02/2023";"0,6460" "27/01/2023";"27/02/2023";"0,6084" "28/01/2023";"28/02/2023";"0,6118" "01/02/2023";"01/03/2023";"0,5834" "02/02/2023";"02/03/2023";"0,5848" "03/02/2023";"03/03/2023";"0,5832" "04/02/2023";"04/03/2023";"0,5835" "05/02/2023";"05/03/2023";"0,5835" "06/02/2023";"06/03/2023";"0,5835" "07/02/2023";"07/03/2023";"0,5834" "08/02/2023";"08/03/2023";"0,5831" "09/02/2023";"09/03/2023";"0,5828" "10/02/2023";"10/03/2023";"0,5829" "11/02/2023";"11/03/2023";"0,5837" "12/02/2023";"12/03/2023";"0,5837" "13/02/2023";"13/03/2023";"0,5837" "14/02/2023";"14/03/2023";"0,5830" "15/02/2023";"15/03/2023";"0,5823" "16/02/2023";"16/03/2023";"0,5825" "17/02/2023";"17/03/2023";"0,5825" "18/02/2023";"18/03/2023";"0,5825" "19/02/2023";"19/03/2023";"0,5825" "20/02/2023";"20/03/2023";"0,5825" "21/02/2023";"21/03/2023";"0,6099" "22/02/2023";"22/03/2023";"0,6474" "23/02/2023";"23/03/2023";"0,6481" "24/02/2023";"24/03/2023";"0,6477" "25/02/2023";"25/03/2023";"0,6474" "26/02/2023";"26/03/2023";"0,6474" "27/02/2023";"27/03/2023";"0,6474" "28/02/2023";"28/03/2023";"0,6475" "01/03/2023";"01/04/2023";"0,7404" "02/03/2023";"02/04/2023";"0,7129" "03/03/2023";"03/04/2023";"0,6752" "04/03/2023";"04/04/2023";"0,6751" "05/03/2023";"05/04/2023";"0,7125" "06/03/2023";"06/04/2023";"0,7400" "07/03/2023";"07/04/2023";"0,7393" "08/03/2023";"08/04/2023";"0,7097" "09/03/2023";"09/04/2023";"0,6729" "10/03/2023";"10/04/2023";"0,6481" "11/03/2023";"11/04/2023";"0,6452" "12/03/2023";"12/04/2023";"0,6727" "13/03/2023";"13/04/2023";"0,7099" "14/03/2023";"14/04/2023";"0,7074" "15/03/2023";"15/04/2023";"0,7098" "16/03/2023";"16/04/2023";"0,6724" "17/03/2023";"17/04/2023";"0,6452" "18/03/2023";"18/04/2023";"0,6445" "19/03/2023";"19/04/2023";"0,6719" "20/03/2023";"20/04/2023";"0,7092" "21/03/2023";"21/04/2023";"0,7099" "22/03/2023";"22/04/2023";"0,6721" "23/03/2023";"23/04/2023";"0,6461" "24/03/2023";"24/04/2023";"0,6081" "25/03/2023";"25/04/2023";"0,6083" "26/03/2023";"26/04/2023";"0,6458" "27/03/2023";"27/04/2023";"0,6733" "28/03/2023";"28/04/2023";"0,6742" "01/04/2023";"01/05/2023";"0,5825" "02/04/2023";"02/05/2023";"0,5825" "03/04/2023";"03/05/2023";"0,6099" "04/04/2023";"04/05/2023";"0,6102" "05/04/2023";"05/05/2023";"0,6112" "06/04/2023";"06/05/2023";"0,6113" "07/04/2023";"07/05/2023";"0,5839" "08/04/2023";"08/05/2023";"0,5839" "09/04/2023";"09/05/2023";"0,6114" "10/04/2023";"10/05/2023";"0,6489" "11/04/2023";"11/05/2023";"0,6490" "12/04/2023";"12/05/2023";"0,6490" "13/04/2023";"13/05/2023";"0,6490" "14/04/2023";"14/05/2023";"0,6117" "15/04/2023";"15/05/2023";"0,5844" "16/04/2023";"16/05/2023";"0,6120" "17/04/2023";"17/05/2023";"0,6495" "18/04/2023";"18/05/2023";"0,6499" "19/04/2023";"19/05/2023";"0,6499" "20/04/2023";"20/05/2023";"0,6498" "21/04/2023";"21/05/2023";"0,6126" "22/04/2023";"22/05/2023";"0,6126" "23/04/2023";"23/05/2023";"0,6501" "24/04/2023";"24/05/2023";"0,6778" "25/04/2023";"25/05/2023";"0,6767" "26/04/2023";"26/05/2023";"0,6774" "27/04/2023";"27/05/2023";"0,6777" "28/04/2023";"28/05/2023";"0,6503" "01/05/2023";"01/06/2023";"0,7158" "02/05/2023";"02/06/2023";"0,7435" "03/05/2023";"03/06/2023";"0,7442" "04/05/2023";"04/06/2023";"0,7064" "05/05/2023";"05/06/2023";"0,6788" "06/05/2023";"06/06/2023";"0,6787" "07/05/2023";"07/06/2023";"0,7065" "08/05/2023";"08/06/2023";"0,7442" "09/05/2023";"09/06/2023";"0,7066" "10/05/2023";"10/06/2023";"0,7070" "11/05/2023";"11/06/2023";"0,6794" "12/05/2023";"12/06/2023";"0,6525" "13/05/2023";"13/06/2023";"0,6522" "14/05/2023";"14/06/2023";"0,6799" "15/05/2023";"15/06/2023";"0,7078" "16/05/2023";"16/06/2023";"0,7079" "17/05/2023";"17/06/2023";"0,7082" "18/05/2023";"18/06/2023";"0,6809" "19/05/2023";"19/06/2023";"0,6427" "20/05/2023";"20/06/2023";"0,6523" "21/05/2023";"21/06/2023";"0,6800" "22/05/2023";"22/06/2023";"0,7078" "23/05/2023";"23/06/2023";"0,7088" "24/05/2023";"24/06/2023";"0,7091" "25/05/2023";"25/06/2023";"0,6811" "26/05/2023";"26/06/2023";"0,6524" "27/05/2023";"27/06/2023";"0,6429" "28/05/2023";"28/06/2023";"0,6808" "01/06/2023";"01/07/2023";"0,6808" "02/06/2023";"02/07/2023";"0,6434" "03/06/2023";"03/07/2023";"0,6158" "04/06/2023";"04/07/2023";"0,6526" "05/06/2023";"05/07/2023";"0,6793" "06/06/2023";"06/07/2023";"0,6784" "07/06/2023";"07/07/2023";"0,6774" "08/06/2023";"08/07/2023";"0,6751" "09/06/2023";"09/07/2023";"0,6751" "10/06/2023";"10/07/2023";"0,6475" "11/06/2023";"11/07/2023";"0,6742" "12/06/2023";"12/07/2023";"0,7107" "13/06/2023";"13/07/2023";"0,7091" "14/06/2023";"14/07/2023";"0,7067" "15/06/2023";"15/07/2023";"0,7060" "16/06/2023";"16/07/2023";"0,6674" "17/06/2023";"17/07/2023";"0,6410" "18/06/2023";"18/07/2023";"0,6674" "19/06/2023";"19/07/2023";"0,7038" "20/06/2023";"20/07/2023";"0,7023" "21/06/2023";"21/07/2023";"0,7013" "22/06/2023";"22/07/2023";"0,6988" "23/06/2023";"23/07/2023";"0,6727" "24/06/2023";"24/07/2023";"0,6344" "25/06/2023";"25/07/2023";"0,6708" "26/06/2023";"26/07/2023";"0,6974" "27/06/2023";"27/07/2023";"0,6944" "28/06/2023";"28/07/2023";"0,6931" "01/07/2023";"01/08/2023";"0,6589" "02/07/2023";"02/08/2023";"0,6851" "03/07/2023";"03/08/2023";"0,7213" "04/07/2023";"04/08/2023";"0,7161" "05/07/2023";"05/08/2023";"0,7187" "06/07/2023";"06/08/2023";"0,6933" "07/07/2023";"07/08/2023";"0,6561" "08/07/2023";"08/08/2023";"0,6559" "09/07/2023";"09/08/2023";"0,6920" "10/07/2023";"10/08/2023";"0,7181" "11/07/2023";"11/08/2023";"0,7196" "12/07/2023";"12/08/2023";"0,7186" "13/07/2023";"13/08/2023";"0,6910" "14/07/2023";"14/08/2023";"0,6607" "15/07/2023";"15/08/2023";"0,6619" "16/07/2023";"16/08/2023";"0,6882" "17/07/2023";"17/08/2023";"0,7247" "18/07/2023";"18/08/2023";"0,7245" "19/07/2023";"19/08/2023";"0,7247" "20/07/2023";"20/08/2023";"0,6873" "21/07/2023";"21/08/2023";"0,6588" "22/07/2023";"22/08/2023";"0,6586" "23/07/2023";"23/08/2023";"0,6948" "24/07/2023";"24/08/2023";"0,7211" "25/07/2023";"25/08/2023";"0,7187" "26/07/2023";"26/08/2023";"0,7170" "27/07/2023";"27/08/2023";"0,6905" "28/07/2023";"28/08/2023";"0,6557" "01/08/2023";"01/09/2023";"0,7171" "02/08/2023";"02/09/2023";"0,7179" "03/08/2023";"03/09/2023";"0,6804" "04/08/2023";"04/09/2023";"0,6516" "05/08/2023";"05/09/2023";"0,6458" "06/08/2023";"06/09/2023";"0,6815" "07/08/2023";"07/09/2023";"0,7072" "08/08/2023";"08/09/2023";"0,6805" "09/08/2023";"09/09/2023";"0,6805" "10/08/2023";"10/09/2023";"0,6448" "11/08/2023";"11/09/2023";"0,6188" "12/08/2023";"12/09/2023";"0,6190" "13/08/2023";"13/09/2023";"0,6444" "14/08/2023";"14/09/2023";"0,6800" "15/08/2023";"15/09/2023";"0,6798" "16/08/2023";"16/09/2023";"0,6795" "17/08/2023";"17/09/2023";"0,6437" "18/08/2023";"18/09/2023";"0,6182" "19/08/2023";"19/09/2023";"0,6178" "20/08/2023";"20/09/2023";"0,6432" "21/08/2023";"21/09/2023";"0,6787" "22/08/2023";"22/09/2023";"0,6785" "23/08/2023";"23/09/2023";"0,6778" "24/08/2023";"24/09/2023";"0,6522" "25/08/2023";"25/09/2023";"0,6164" "26/08/2023";"26/09/2023";"0,6160" "27/08/2023";"27/09/2023";"0,6514" "28/08/2023";"28/09/2023";"0,6769" "01/09/2023";"01/10/2023";"0,6136" "02/09/2023";"02/10/2023";"0,5888" "03/09/2023";"03/10/2023";"0,6116" "04/09/2023";"04/10/2023";"0,6443" "05/09/2023";"05/10/2023";"0,6404" "06/09/2023";"06/10/2023";"0,6367" "07/09/2023";"07/10/2023";"0,6337" "08/09/2023";"08/10/2023";"0,6337" "09/09/2023";"09/10/2023";"0,6075" "10/09/2023";"10/10/2023";"0,6302" "11/09/2023";"11/10/2023";"0,6630" "12/09/2023";"12/10/2023";"0,6611" "13/09/2023";"13/10/2023";"0,6258" "14/09/2023";"14/10/2023";"0,6309" "15/09/2023";"15/10/2023";"0,5957" "16/09/2023";"16/10/2023";"0,5594" "17/09/2023";"17/10/2023";"0,5922" "18/09/2023";"18/10/2023";"0,6248" "19/09/2023";"19/10/2023";"0,6214" "20/09/2023";"20/10/2023";"0,6177" "21/09/2023";"21/10/2023";"0,6156" "22/09/2023";"22/10/2023";"0,5814" "23/09/2023";"23/10/2023";"0,5565" "24/09/2023";"24/10/2023";"0,5792" "25/09/2023";"25/10/2023";"0,6118" "26/09/2023";"26/10/2023";"0,6108" "27/09/2023";"27/10/2023";"0,6081" "28/09/2023";"28/10/2023";"0,6047" "01/10/2023";"01/11/2023";"0,6061" "02/10/2023";"02/11/2023";"0,6388" "03/10/2023";"03/11/2023";"0,6064" "04/10/2023";"04/11/2023";"0,6058" "05/10/2023";"05/11/2023";"0,5845" "06/10/2023";"06/11/2023";"0,5521" "07/10/2023";"07/11/2023";"0,5531" "08/10/2023";"08/11/2023";"0,5858" "09/10/2023";"09/11/2023";"0,6087" "10/10/2023";"10/11/2023";"0,6076" "11/10/2023";"11/11/2023";"0,6086" "12/10/2023";"12/11/2023";"0,5858" "13/10/2023";"13/11/2023";"0,5858" "14/10/2023";"14/11/2023";"0,5843" "15/10/2023";"15/11/2023";"0,6070" "16/10/2023";"16/11/2023";"0,6070" "17/10/2023";"17/11/2023";"0,6074" "18/10/2023";"18/11/2023";"0,6070" "19/10/2023";"19/11/2023";"0,5845" "20/10/2023";"20/11/2023";"0,5502" "21/10/2023";"21/11/2023";"0,5499" "22/10/2023";"22/11/2023";"0,5826" "23/10/2023";"23/11/2023";"0,6053" "24/10/2023";"24/11/2023";"0,6050" "25/10/2023";"25/11/2023";"0,6046" "26/10/2023";"26/11/2023";"0,5815" "27/10/2023";"27/11/2023";"0,5478" "28/10/2023";"28/11/2023";"0,5473" "01/11/2023";"01/12/2023";"0,5779" "02/11/2023";"02/12/2023";"0,5753" "03/11/2023";"03/12/2023";"0,5753" "04/11/2023";"04/12/2023";"0,5426" "05/11/2023";"05/12/2023";"0,5749" "06/11/2023";"06/12/2023";"0,6072" "07/11/2023";"07/12/2023";"0,6071" "08/11/2023";"08/12/2023";"0,6073" "09/11/2023";"09/12/2023";"0,6072" "10/11/2023";"10/12/2023";"0,5749" "11/11/2023";"11/12/2023";"0,5424" "12/11/2023";"12/12/2023";"0,5747" "13/11/2023";"13/12/2023";"0,6071" "14/11/2023";"14/12/2023";"0,6069" "15/11/2023";"15/12/2023";"0,6067" "16/11/2023";"16/12/2023";"0,6290" "17/11/2023";"17/12/2023";"0,6061" "18/11/2023";"18/12/2023";"0,5735" "19/11/2023";"19/12/2023";"0,6057" "20/11/2023";"20/12/2023";"0,6280" "21/11/2023";"21/12/2023";"0,6283" "22/11/2023";"22/12/2023";"0,6286" "23/11/2023";"23/12/2023";"0,6287" "24/11/2023";"24/12/2023";"0,6062" "25/11/2023";"25/12/2023";"0,5730" "26/11/2023";"26/12/2023";"0,5730" "27/11/2023";"27/12/2023";"0,6053" "28/11/2023";"28/12/2023";"0,6035" "01/12/2023";"01/01/2024";"0,5693" "02/12/2023";"02/01/2024";"0,5457" "03/12/2023";"03/01/2024";"0,5646" "04/12/2023";"04/01/2024";"0,5937" "05/12/2023";"05/01/2024";"0,5915" "06/12/2023";"06/01/2024";"0,5869" "07/12/2023";"07/01/2024";"0,5630" "08/12/2023";"08/01/2024";"0,5290" "09/12/2023";"09/01/2024";"0,5251" "10/12/2023";"10/01/2024";"0,5542" "11/12/2023";"11/01/2024";"0,5832" "12/12/2023";"12/01/2024";"0,5793" "13/12/2023";"13/01/2024";"0,5770" "14/12/2023";"14/01/2024";"0,5443" "15/12/2023";"15/01/2024";"0,5219" "16/12/2023";"16/01/2024";"0,5175" "17/12/2023";"17/01/2024";"0,5463" "18/12/2023";"18/01/2024";"0,5750" "19/12/2023";"19/01/2024";"0,5727" "20/12/2023";"20/01/2024";"0,5671" "21/12/2023";"21/01/2024";"0,5466" "22/12/2023";"22/01/2024";"0,5162" "23/12/2023";"23/01/2024";"0,5249" "24/12/2023";"24/01/2024";"0,5443" "25/12/2023";"25/01/2024";"0,5736" "26/12/2023";"26/01/2024";"0,6030" "27/12/2023";"27/01/2024";"0,5962" "28/12/2023";"28/01/2024";"0,5632" "01/01/2024";"01/02/2024";"0,5879" "02/01/2024";"02/02/2024";"0,6170" "03/01/2024";"03/02/2024";"0,6171" "04/01/2024";"04/02/2024";"0,5917" "05/01/2024";"05/02/2024";"0,5663" "06/01/2024";"06/02/2024";"0,5681" "07/01/2024";"07/02/2024";"0,5977" "08/01/2024";"08/02/2024";"0,6271" "09/01/2024";"09/02/2024";"0,6252" "10/01/2024";"10/02/2024";"0,6256" "11/01/2024";"11/02/2024";"0,5939" "12/01/2024";"12/02/2024";"0,5710" "13/01/2024";"13/02/2024";"0,5429" "14/01/2024";"14/02/2024";"0,5429" "15/01/2024";"15/02/2024";"0,5721" "16/01/2024";"16/02/2024";"0,5717" "17/01/2024";"17/02/2024";"0,5692" "18/01/2024";"18/02/2024";"0,5417" "19/01/2024";"19/02/2024";"0,5099" "20/01/2024";"20/02/2024";"0,5089" "21/01/2024";"21/02/2024";"0,5379" "22/01/2024";"22/02/2024";"0,5668" "23/01/2024";"23/02/2024";"0,5659" "24/01/2024";"24/02/2024";"0,5666" "25/01/2024";"25/02/2024";"0,5378" "26/01/2024";"26/02/2024";"0,5108" "27/01/2024";"27/02/2024";"0,5122" "28/01/2024";"28/02/2024";"0,5412" "01/02/2024";"01/03/2024";"0,5079" "02/02/2024";"02/03/2024";"0,5083" "03/02/2024";"03/03/2024";"0,5000" "04/02/2024";"04/03/2024";"0,5000" "05/02/2024";"05/03/2024";"0,5090" "06/02/2024";"06/03/2024";"0,5090" "07/02/2024";"07/03/2024";"0,5087" "08/02/2024";"08/03/2024";"0,5082" "09/02/2024";"09/03/2024";"0,5079" "10/02/2024";"10/03/2024";"0,5000" "11/02/2024";"11/03/2024";"0,5000" "12/02/2024";"12/03/2024";"0,5084" "13/02/2024";"13/03/2024";"0,5374" "14/02/2024";"14/03/2024";"0,5663" "15/02/2024";"15/03/2024";"0,5668" "16/02/2024";"16/03/2024";"0,5664" "17/02/2024";"17/03/2024";"0,5366" "18/02/2024";"18/03/2024";"0,5366" "19/02/2024";"19/03/2024";"0,5655" "20/02/2024";"20/03/2024";"0,5668" "21/02/2024";"21/03/2024";"0,5651" "22/02/2024";"22/03/2024";"0,5654" "23/02/2024";"23/03/2024";"0,5638" "24/02/2024";"24/03/2024";"0,5342" "25/02/2024";"25/03/2024";"0,5342" "26/02/2024";"26/03/2024";"0,5630" "27/02/2024";"27/03/2024";"0,5626" "28/02/2024";"28/03/2024";"0,5615" "01/03/2024";"01/04/2024";"0,5333" "02/03/2024";"02/04/2024";"0,5302" "03/03/2024";"03/04/2024";"0,5565" "04/03/2024";"04/04/2024";"0,5828" "05/03/2024";"05/04/2024";"0,5816" "06/03/2024";"06/04/2024";"0,5784" "07/03/2024";"07/04/2024";"0,5475" "08/03/2024";"08/04/2024";"0,5197" "09/03/2024";"09/04/2024";"0,5551" "10/03/2024";"10/04/2024";"0,5809" "11/03/2024";"11/04/2024";"0,6067" "12/03/2024";"12/04/2024";"0,6136" "13/03/2024";"13/04/2024";"0,6106" "14/03/2024";"14/04/2024";"0,5825" "15/03/2024";"15/04/2024";"0,5522" "16/03/2024";"16/04/2024";"0,5504" "17/03/2024";"17/04/2024";"0,5763" "18/03/2024";"18/04/2024";"0,6022" "19/03/2024";"19/04/2024";"0,5990" "20/03/2024";"20/04/2024";"0,5940" "21/03/2024";"21/04/2024";"0,5631" "22/03/2024";"22/04/2024";"0,5342" "23/03/2024";"23/04/2024";"0,5517" "24/03/2024";"24/04/2024";"0,5873" "25/03/2024";"25/04/2024";"0,6131" "26/03/2024";"26/04/2024";"0,6106" "27/03/2024";"27/04/2024";"0,6066"