[{"data":"01/02/1991","datafim":"01/03/1991","valor":"7.5350"},{"data":"02/02/1991","datafim":"02/03/1991","valor":"7.9977"},{"data":"03/02/1991","datafim":"03/03/1991","valor":"7.9977"},{"data":"04/02/1991","datafim":"04/03/1991","valor":"7.9977"},{"data":"05/02/1991","datafim":"05/03/1991","valor":"8.1516"},{"data":"06/02/1991","datafim":"06/03/1991","valor":"8.3056"},{"data":"07/02/1991","datafim":"07/03/1991","valor":"8.4600"},{"data":"08/02/1991","datafim":"08/03/1991","valor":"8.6145"},{"data":"09/02/1991","datafim":"09/03/1991","valor":"8.7692"},{"data":"10/02/1991","datafim":"10/03/1991","valor":"8.7692"},{"data":"11/02/1991","datafim":"11/03/1991","valor":"8.7692"},{"data":"12/02/1991","datafim":"12/03/1991","valor":"9.2373"},{"data":"13/02/1991","datafim":"13/03/1991","valor":"9.7073"},{"data":"14/02/1991","datafim":"14/03/1991","valor":"9.7769"},{"data":"15/02/1991","datafim":"15/03/1991","valor":"9.8464"},{"data":"16/02/1991","datafim":"16/03/1991","valor":"9.8129"},{"data":"17/02/1991","datafim":"17/03/1991","valor":"9.8129"},{"data":"18/02/1991","datafim":"18/03/1991","valor":"9.8129"},{"data":"19/02/1991","datafim":"19/03/1991","valor":"9.7794"},{"data":"20/02/1991","datafim":"20/03/1991","valor":"9.7459"},{"data":"21/02/1991","datafim":"21/03/1991","valor":"9.7124"},{"data":"22/02/1991","datafim":"22/03/1991","valor":"9.6790"},{"data":"23/02/1991","datafim":"23/03/1991","valor":"9.6455"},{"data":"24/02/1991","datafim":"24/03/1991","valor":"9.6455"},{"data":"25/02/1991","datafim":"25/03/1991","valor":"9.6455"},{"data":"26/02/1991","datafim":"26/03/1991","valor":"9.6120"},{"data":"27/02/1991","datafim":"27/03/1991","valor":"9.5786"},{"data":"28/02/1991","datafim":"28/03/1991","valor":"9.5451"},{"data":"01/03/1991","datafim":"01/04/1991","valor":"9.0425"},{"data":"02/03/1991","datafim":"02/04/1991","valor":"8.9787"},{"data":"03/03/1991","datafim":"03/04/1991","valor":"9.3835"},{"data":"04/03/1991","datafim":"04/04/1991","valor":"9.7798"},{"data":"05/03/1991","datafim":"05/04/1991","valor":"9.7054"},{"data":"06/03/1991","datafim":"06/04/1991","valor":"9.6310"},{"data":"07/03/1991","datafim":"07/04/1991","valor":"9.1614"},{"data":"08/03/1991","datafim":"08/04/1991","valor":"8.6937"},{"data":"09/03/1991","datafim":"09/04/1991","valor":"8.6200"},{"data":"10/03/1991","datafim":"10/04/1991","valor":"9.0531"},{"data":"11/03/1991","datafim":"11/04/1991","valor":"9.4877"},{"data":"12/03/1991","datafim":"12/04/1991","valor":"9.4532"},{"data":"13/03/1991","datafim":"13/04/1991","valor":"9.4188"},{"data":"14/03/1991","datafim":"14/04/1991","valor":"8.9499"},{"data":"15/03/1991","datafim":"15/04/1991","valor":"8.4831"},{"data":"16/03/1991","datafim":"16/04/1991","valor":"8.4489"},{"data":"17/03/1991","datafim":"17/04/1991","valor":"8.8813"},{"data":"18/03/1991","datafim":"18/04/1991","valor":"9.3153"},{"data":"19/03/1991","datafim":"19/04/1991","valor":"9.2809"},{"data":"20/03/1991","datafim":"20/04/1991","valor":"9.2464"},{"data":"21/03/1991","datafim":"21/04/1991","valor":"8.7784"},{"data":"22/03/1991","datafim":"22/04/1991","valor":"8.3123"},{"data":"23/03/1991","datafim":"23/04/1991","valor":"8.2781"},{"data":"24/03/1991","datafim":"24/04/1991","valor":"8.7097"},{"data":"25/03/1991","datafim":"25/04/1991","valor":"9.1431"},{"data":"26/03/1991","datafim":"26/04/1991","valor":"9.1087"},{"data":"27/03/1991","datafim":"27/04/1991","valor":"9.0744"},{"data":"28/03/1991","datafim":"28/04/1991","valor":"8.6070"},{"data":"01/04/1991","datafim":"01/05/1991","valor":"9.4746"},{"data":"02/04/1991","datafim":"02/05/1991","valor":"9.0694"},{"data":"03/04/1991","datafim":"03/05/1991","valor":"9.1092"},{"data":"04/04/1991","datafim":"04/05/1991","valor":"9.1592"},{"data":"05/04/1991","datafim":"05/05/1991","valor":"8.7651"},{"data":"06/04/1991","datafim":"06/05/1991","valor":"8.3726"},{"data":"07/04/1991","datafim":"07/05/1991","valor":"8.8149"},{"data":"08/04/1991","datafim":"08/05/1991","valor":"9.2590"},{"data":"09/04/1991","datafim":"09/05/1991","valor":"9.3089"},{"data":"10/04/1991","datafim":"10/05/1991","valor":"9.3231"},{"data":"11/04/1991","datafim":"11/05/1991","valor":"9.3372"},{"data":"12/04/1991","datafim":"12/05/1991","valor":"8.9030"},{"data":"13/04/1991","datafim":"13/05/1991","valor":"8.4707"},{"data":"14/04/1991","datafim":"14/05/1991","valor":"8.9171"},{"data":"15/04/1991","datafim":"15/05/1991","valor":"9.3654"},{"data":"16/04/1991","datafim":"16/05/1991","valor":"9.3796"},{"data":"17/04/1991","datafim":"17/05/1991","valor":"9.3936"},{"data":"18/04/1991","datafim":"18/05/1991","valor":"9.4078"},{"data":"19/04/1991","datafim":"19/05/1991","valor":"8.9734"},{"data":"20/04/1991","datafim":"20/05/1991","valor":"8.5407"},{"data":"21/04/1991","datafim":"21/05/1991","valor":"8.9874"},{"data":"22/04/1991","datafim":"22/05/1991","valor":"9.4361"},{"data":"23/04/1991","datafim":"23/05/1991","valor":"9.4501"},{"data":"24/04/1991","datafim":"24/05/1991","valor":"9.4643"},{"data":"25/04/1991","datafim":"25/05/1991","valor":"9.4784"},{"data":"26/04/1991","datafim":"26/05/1991","valor":"9.0437"},{"data":"27/04/1991","datafim":"27/05/1991","valor":"8.6108"},{"data":"28/04/1991","datafim":"28/05/1991","valor":"9.0578"},{"data":"01/05/1991","datafim":"01/06/1991","valor":"9.5350"},{"data":"02/05/1991","datafim":"02/06/1991","valor":"9.5350"},{"data":"03/05/1991","datafim":"03/06/1991","valor":"9.0897"},{"data":"04/05/1991","datafim":"04/06/1991","valor":"9.1254"},{"data":"05/05/1991","datafim":"05/06/1991","valor":"9.6067"},{"data":"06/05/1991","datafim":"06/06/1991","valor":"10.1013"},{"data":"07/05/1991","datafim":"07/06/1991","valor":"10.1485"},{"data":"08/05/1991","datafim":"08/06/1991","valor":"10.1958"},{"data":"09/05/1991","datafim":"09/06/1991","valor":"9.7479"},{"data":"10/05/1991","datafim":"10/06/1991","valor":"9.2980"},{"data":"11/05/1991","datafim":"11/06/1991","valor":"9.3412"},{"data":"12/05/1991","datafim":"12/06/1991","valor":"9.8345"},{"data":"13/05/1991","datafim":"13/06/1991","valor":"10.3302"},{"data":"14/05/1991","datafim":"14/06/1991","valor":"10.3737"},{"data":"15/05/1991","datafim":"15/06/1991","valor":"10.4172"},{"data":"16/05/1991","datafim":"16/06/1991","valor":"9.9647"},{"data":"17/05/1991","datafim":"17/06/1991","valor":"9.5139"},{"data":"18/05/1991","datafim":"18/06/1991","valor":"9.5572"},{"data":"19/05/1991","datafim":"19/06/1991","valor":"10.0515"},{"data":"20/05/1991","datafim":"20/06/1991","valor":"10.5481"},{"data":"21/05/1991","datafim":"21/06/1991","valor":"10.5917"},{"data":"22/05/1991","datafim":"22/06/1991","valor":"10.6354"},{"data":"23/05/1991","datafim":"23/06/1991","valor":"10.1819"},{"data":"24/05/1991","datafim":"24/06/1991","valor":"9.7302"},{"data":"25/05/1991","datafim":"25/06/1991","valor":"9.7735"},{"data":"26/05/1991","datafim":"26/06/1991","valor":"10.2689"},{"data":"27/05/1991","datafim":"27/06/1991","valor":"10.7665"},{"data":"28/05/1991","datafim":"28/06/1991","valor":"10.8102"},{"data":"01/06/1991","datafim":"01/07/1991","valor":"9.9470"},{"data":"02/06/1991","datafim":"02/07/1991","valor":"10.3948"},{"data":"03/06/1991","datafim":"03/07/1991","valor":"10.8445"},{"data":"04/06/1991","datafim":"04/07/1991","valor":"10.8073"},{"data":"05/06/1991","datafim":"05/07/1991","valor":"10.7701"},{"data":"06/06/1991","datafim":"06/07/1991","valor":"10.7269"},{"data":"07/06/1991","datafim":"07/07/1991","valor":"10.2295"},{"data":"08/06/1991","datafim":"08/07/1991","valor":"9.7343"},{"data":"09/06/1991","datafim":"09/07/1991","valor":"10.1866"},{"data":"10/06/1991","datafim":"10/07/1991","valor":"10.6496"},{"data":"11/06/1991","datafim":"11/07/1991","valor":"10.6153"},{"data":"12/06/1991","datafim":"12/07/1991","valor":"10.5812"},{"data":"13/06/1991","datafim":"13/07/1991","valor":"10.5470"},{"data":"14/06/1991","datafim":"14/07/1991","valor":"10.0504"},{"data":"15/06/1991","datafim":"15/07/1991","valor":"9.5561"},{"data":"16/06/1991","datafim":"16/07/1991","valor":"10.0163"},{"data":"17/06/1991","datafim":"17/07/1991","valor":"10.4786"},{"data":"18/06/1991","datafim":"18/07/1991","valor":"10.4445"},{"data":"19/06/1991","datafim":"19/07/1991","valor":"10.4103"},{"data":"20/06/1991","datafim":"20/07/1991","valor":"10.3761"},{"data":"21/06/1991","datafim":"21/07/1991","valor":"9.8804"},{"data":"22/06/1991","datafim":"22/07/1991","valor":"9.3867"},{"data":"23/06/1991","datafim":"23/07/1991","valor":"9.8464"},{"data":"24/06/1991","datafim":"24/07/1991","valor":"10.3079"},{"data":"25/06/1991","datafim":"25/07/1991","valor":"10.2738"},{"data":"26/06/1991","datafim":"26/07/1991","valor":"10.2398"},{"data":"27/06/1991","datafim":"27/07/1991","valor":"10.2056"},{"data":"28/06/1991","datafim":"28/07/1991","valor":"9.7106"},{"data":"01/07/1991","datafim":"01/08/1991","valor":"10.6003"},{"data":"02/07/1991","datafim":"02/08/1991","valor":"10.6890"},{"data":"03/07/1991","datafim":"03/08/1991","valor":"10.7777"},{"data":"04/07/1991","datafim":"04/08/1991","valor":"10.3283"},{"data":"05/07/1991","datafim":"05/08/1991","valor":"9.8808"},{"data":"06/07/1991","datafim":"06/08/1991","valor":"9.9735"},{"data":"07/07/1991","datafim":"07/08/1991","valor":"10.5199"},{"data":"08/07/1991","datafim":"08/08/1991","valor":"11.0690"},{"data":"09/07/1991","datafim":"09/08/1991","valor":"11.1744"},{"data":"10/07/1991","datafim":"10/08/1991","valor":"11.2710"},{"data":"11/07/1991","datafim":"11/08/1991","valor":"10.8055"},{"data":"12/07/1991","datafim":"12/08/1991","valor":"10.3418"},{"data":"13/07/1991","datafim":"13/08/1991","valor":"10.4541"},{"data":"14/07/1991","datafim":"14/08/1991","valor":"11.0312"},{"data":"15/07/1991","datafim":"15/08/1991","valor":"11.6112"},{"data":"16/07/1991","datafim":"16/08/1991","valor":"11.7248"},{"data":"17/07/1991","datafim":"17/08/1991","valor":"11.8386"},{"data":"18/07/1991","datafim":"18/08/1991","valor":"11.3707"},{"data":"19/07/1991","datafim":"19/08/1991","valor":"10.9047"},{"data":"20/07/1991","datafim":"20/08/1991","valor":"11.0176"},{"data":"21/07/1991","datafim":"21/08/1991","valor":"11.5975"},{"data":"22/07/1991","datafim":"22/08/1991","valor":"12.1805"},{"data":"23/07/1991","datafim":"23/08/1991","valor":"12.2948"},{"data":"24/07/1991","datafim":"24/08/1991","valor":"12.4090"},{"data":"25/07/1991","datafim":"25/08/1991","valor":"11.9387"},{"data":"26/07/1991","datafim":"26/08/1991","valor":"11.4704"},{"data":"27/07/1991","datafim":"27/08/1991","valor":"11.5838"},{"data":"28/07/1991","datafim":"28/08/1991","valor":"12.1668"},{"data":"01/08/1991","datafim":"01/09/1991","valor":"12.5098"},{"data":"02/08/1991","datafim":"02/09/1991","valor":"11.9635"},{"data":"03/08/1991","datafim":"03/09/1991","valor":"12.2333"},{"data":"04/08/1991","datafim":"04/09/1991","valor":"13.0525"},{"data":"05/08/1991","datafim":"05/09/1991","valor":"13.8777"},{"data":"06/08/1991","datafim":"06/09/1991","valor":"14.1418"},{"data":"07/08/1991","datafim":"07/09/1991","valor":"14.4064"},{"data":"08/08/1991","datafim":"08/09/1991","valor":"13.8408"},{"data":"09/08/1991","datafim":"09/09/1991","valor":"13.2661"},{"data":"10/08/1991","datafim":"10/09/1991","valor":"13.5168"},{"data":"11/08/1991","datafim":"11/09/1991","valor":"14.3637"},{"data":"12/08/1991","datafim":"12/09/1991","valor":"15.2168"},{"data":"13/08/1991","datafim":"13/09/1991","valor":"15.4731"},{"data":"14/08/1991","datafim":"14/09/1991","valor":"15.7300"},{"data":"15/08/1991","datafim":"15/09/1991","valor":"15.1285"},{"data":"16/08/1991","datafim":"16/09/1991","valor":"14.5302"},{"data":"17/08/1991","datafim":"17/09/1991","valor":"14.7850"},{"data":"18/08/1991","datafim":"18/09/1991","valor":"15.6412"},{"data":"19/08/1991","datafim":"19/09/1991","valor":"16.5039"},{"data":"20/08/1991","datafim":"20/09/1991","valor":"16.7631"},{"data":"21/08/1991","datafim":"21/09/1991","valor":"17.0228"},{"data":"22/08/1991","datafim":"22/09/1991","valor":"16.4147"},{"data":"23/08/1991","datafim":"23/09/1991","valor":"15.8097"},{"data":"24/08/1991","datafim":"24/09/1991","valor":"16.0672"},{"data":"25/08/1991","datafim":"25/09/1991","valor":"16.9332"},{"data":"26/08/1991","datafim":"26/09/1991","valor":"17.8055"},{"data":"27/08/1991","datafim":"27/09/1991","valor":"18.0675"},{"data":"28/08/1991","datafim":"28/09/1991","valor":"18.3301"},{"data":"01/09/1991","datafim":"01/10/1991","valor":"17.3639"},{"data":"02/09/1991","datafim":"02/10/1991","valor":"18.2332"},{"data":"03/09/1991","datafim":"03/10/1991","valor":"18.2460"},{"data":"04/09/1991","datafim":"04/10/1991","valor":"18.2588"},{"data":"05/09/1991","datafim":"05/10/1991","valor":"18.2715"},{"data":"06/09/1991","datafim":"06/10/1991","valor":"17.4145"},{"data":"07/09/1991","datafim":"07/10/1991","valor":"16.5637"},{"data":"08/09/1991","datafim":"08/10/1991","valor":"17.4271"},{"data":"09/09/1991","datafim":"09/10/1991","valor":"18.3670"},{"data":"10/09/1991","datafim":"10/10/1991","valor":"18.4499"},{"data":"11/09/1991","datafim":"11/10/1991","valor":"18.5138"},{"data":"12/09/1991","datafim":"12/10/1991","valor":"18.5778"},{"data":"13/09/1991","datafim":"13/10/1991","valor":"17.6998"},{"data":"14/09/1991","datafim":"14/10/1991","valor":"16.8282"},{"data":"15/09/1991","datafim":"15/10/1991","valor":"17.7634"},{"data":"16/09/1991","datafim":"16/10/1991","valor":"18.7060"},{"data":"17/09/1991","datafim":"17/10/1991","valor":"18.7701"},{"data":"18/09/1991","datafim":"18/10/1991","valor":"18.8342"},{"data":"19/09/1991","datafim":"19/10/1991","valor":"18.8984"},{"data":"20/09/1991","datafim":"20/10/1991","valor":"18.0180"},{"data":"21/09/1991","datafim":"21/10/1991","valor":"17.1440"},{"data":"22/09/1991","datafim":"22/10/1991","valor":"18.0817"},{"data":"23/09/1991","datafim":"23/10/1991","valor":"19.0269"},{"data":"24/09/1991","datafim":"24/10/1991","valor":"19.0911"},{"data":"25/09/1991","datafim":"25/10/1991","valor":"19.1554"},{"data":"26/09/1991","datafim":"26/10/1991","valor":"19.2198"},{"data":"27/09/1991","datafim":"27/10/1991","valor":"18.3369"},{"data":"28/09/1991","datafim":"28/10/1991","valor":"17.4607"},{"data":"01/10/1991","datafim":"01/11/1991","valor":"20.3689"},{"data":"02/10/1991","datafim":"02/11/1991","valor":"21.0615"},{"data":"03/10/1991","datafim":"03/11/1991","valor":"20.1714"},{"data":"04/10/1991","datafim":"04/11/1991","valor":"19.2878"},{"data":"05/10/1991","datafim":"05/11/1991","valor":"19.9742"},{"data":"06/10/1991","datafim":"06/11/1991","valor":"21.5584"},{"data":"07/10/1991","datafim":"07/11/1991","valor":"23.1636"},{"data":"08/10/1991","datafim":"08/11/1991","valor":"23.8723"},{"data":"09/10/1991","datafim":"09/11/1991","valor":"24.5114"},{"data":"10/10/1991","datafim":"10/11/1991","valor":"23.5226"},{"data":"11/10/1991","datafim":"11/11/1991","valor":"22.5419"},{"data":"12/10/1991","datafim":"12/11/1991","valor":"23.1740"},{"data":"13/10/1991","datafim":"13/11/1991","valor":"24.8005"},{"data":"14/10/1991","datafim":"14/11/1991","valor":"26.4905"},{"data":"15/10/1991","datafim":"15/11/1991","valor":"27.1854"},{"data":"16/10/1991","datafim":"16/11/1991","valor":"26.1754"},{"data":"17/10/1991","datafim":"17/11/1991","valor":"25.1736"},{"data":"18/10/1991","datafim":"18/11/1991","valor":"24.1796"},{"data":"19/10/1991","datafim":"19/11/1991","valor":"24.8618"},{"data":"20/10/1991","datafim":"20/11/1991","valor":"26.5526"},{"data":"21/10/1991","datafim":"21/11/1991","valor":"28.2663"},{"data":"22/10/1991","datafim":"22/11/1991","valor":"28.9710"},{"data":"23/10/1991","datafim":"23/11/1991","valor":"29.6795"},{"data":"24/10/1991","datafim":"24/11/1991","valor":"28.6497"},{"data":"25/10/1991","datafim":"25/11/1991","valor":"27.6282"},{"data":"26/10/1991","datafim":"26/11/1991","valor":"28.3294"},{"data":"27/10/1991","datafim":"27/11/1991","valor":"30.0671"},{"data":"28/10/1991","datafim":"28/11/1991","valor":"31.8285"},{"data":"01/11/1991","datafim":"01/12/1991","valor":"31.1726"},{"data":"02/11/1991","datafim":"02/12/1991","valor":"29.4631"},{"data":"03/11/1991","datafim":"03/12/1991","valor":"31.0859"},{"data":"04/11/1991","datafim":"04/12/1991","valor":"32.7290"},{"data":"05/11/1991","datafim":"05/12/1991","valor":"32.6306"},{"data":"06/11/1991","datafim":"06/12/1991","valor":"32.5321"},{"data":"07/11/1991","datafim":"07/12/1991","valor":"32.4217"},{"data":"08/11/1991","datafim":"08/12/1991","valor":"30.6959"},{"data":"09/11/1991","datafim":"09/12/1991","valor":"28.9927"},{"data":"10/11/1991","datafim":"10/12/1991","valor":"30.5682"},{"data":"11/11/1991","datafim":"11/12/1991","valor":"32.1424"},{"data":"12/11/1991","datafim":"12/12/1991","valor":"31.9854"},{"data":"13/11/1991","datafim":"13/12/1991","valor":"31.7987"},{"data":"14/11/1991","datafim":"14/12/1991","valor":"31.5685"},{"data":"15/11/1991","datafim":"15/12/1991","valor":"29.8106"},{"data":"16/11/1991","datafim":"16/12/1991","valor":"29.8106"},{"data":"17/11/1991","datafim":"17/12/1991","valor":"31.3386"},{"data":"18/11/1991","datafim":"18/12/1991","valor":"32.8846"},{"data":"19/11/1991","datafim":"19/12/1991","valor":"32.6525"},{"data":"20/11/1991","datafim":"20/12/1991","valor":"32.4207"},{"data":"21/11/1991","datafim":"21/12/1991","valor":"32.1894"},{"data":"22/11/1991","datafim":"22/12/1991","valor":"30.4233"},{"data":"23/11/1991","datafim":"23/12/1991","valor":"28.6807"},{"data":"24/11/1991","datafim":"24/12/1991","valor":"30.1953"},{"data":"25/11/1991","datafim":"25/12/1991","valor":"31.7280"},{"data":"26/11/1991","datafim":"26/12/1991","valor":"29.9679"},{"data":"27/11/1991","datafim":"27/12/1991","valor":"29.7409"},{"data":"28/11/1991","datafim":"28/12/1991","valor":"29.5142"},{"data":"01/12/1991","datafim":"01/01/1992","valor":"29.0621"},{"data":"02/12/1991","datafim":"02/01/1992","valor":"29.0621"},{"data":"03/12/1991","datafim":"03/01/1992","valor":"28.8568"},{"data":"04/12/1991","datafim":"04/01/1992","valor":"28.6517"},{"data":"05/12/1991","datafim":"05/01/1992","valor":"27.0694"},{"data":"06/12/1991","datafim":"06/01/1992","valor":"25.5064"},{"data":"07/12/1991","datafim":"07/01/1992","valor":"25.3283"},{"data":"08/12/1991","datafim":"08/01/1992","valor":"26.6710"},{"data":"09/12/1991","datafim":"09/01/1992","valor":"28.0282"},{"data":"10/12/1991","datafim":"10/01/1992","valor":"27.8384"},{"data":"11/12/1991","datafim":"11/01/1992","valor":"27.6371"},{"data":"12/12/1991","datafim":"12/01/1992","valor":"26.1235"},{"data":"13/12/1991","datafim":"13/01/1992","valor":"24.6562"},{"data":"14/12/1991","datafim":"14/01/1992","valor":"24.4951"},{"data":"15/12/1991","datafim":"15/01/1992","valor":"25.7606"},{"data":"16/12/1991","datafim":"16/01/1992","valor":"27.0389"},{"data":"17/12/1991","datafim":"17/01/1992","valor":"26.8373"},{"data":"18/12/1991","datafim":"18/01/1992","valor":"26.6359"},{"data":"19/12/1991","datafim":"19/01/1992","valor":"25.1627"},{"data":"20/12/1991","datafim":"20/01/1992","valor":"23.7065"},{"data":"21/12/1991","datafim":"21/01/1992","valor":"23.5102"},{"data":"22/12/1991","datafim":"22/01/1992","valor":"24.7656"},{"data":"23/12/1991","datafim":"23/01/1992","valor":"26.0339"},{"data":"24/12/1991","datafim":"24/01/1992","valor":"25.8338"},{"data":"25/12/1991","datafim":"25/01/1992","valor":"25.6341"},{"data":"26/12/1991","datafim":"26/01/1992","valor":"25.6341"},{"data":"27/12/1991","datafim":"27/01/1992","valor":"24.1725"},{"data":"28/12/1991","datafim":"28/01/1992","valor":"23.9754"},{"data":"01/01/1992","datafim":"01/02/1992","valor":"26.1074"},{"data":"02/01/1992","datafim":"02/02/1992","valor":"26.1074"},{"data":"03/01/1992","datafim":"03/02/1992","valor":"24.7447"},{"data":"04/01/1992","datafim":"04/02/1992","valor":"24.8061"},{"data":"05/01/1992","datafim":"05/02/1992","valor":"26.2316"},{"data":"06/01/1992","datafim":"06/02/1992","valor":"27.6734"},{"data":"07/01/1992","datafim":"07/02/1992","valor":"27.7363"},{"data":"08/01/1992","datafim":"08/02/1992","valor":"27.8257"},{"data":"09/01/1992","datafim":"09/02/1992","valor":"26.4707"},{"data":"10/01/1992","datafim":"10/02/1992","valor":"25.1301"},{"data":"11/01/1992","datafim":"11/02/1992","valor":"25.2487"},{"data":"12/01/1992","datafim":"12/02/1992","valor":"26.6792"},{"data":"13/01/1992","datafim":"13/02/1992","valor":"28.1261"},{"data":"14/01/1992","datafim":"14/02/1992","valor":"28.2570"},{"data":"15/01/1992","datafim":"15/02/1992","valor":"28.4258"},{"data":"16/01/1992","datafim":"16/02/1992","valor":"27.1335"},{"data":"17/01/1992","datafim":"17/02/1992","valor":"25.8541"},{"data":"18/01/1992","datafim":"18/02/1992","valor":"26.0199"},{"data":"19/01/1992","datafim":"19/02/1992","valor":"27.4686"},{"data":"20/01/1992","datafim":"20/02/1992","valor":"28.9339"},{"data":"21/01/1992","datafim":"21/02/1992","valor":"29.1036"},{"data":"22/01/1992","datafim":"22/02/1992","valor":"29.2737"},{"data":"23/01/1992","datafim":"23/02/1992","valor":"27.9728"},{"data":"24/01/1992","datafim":"24/02/1992","valor":"26.6850"},{"data":"25/01/1992","datafim":"25/02/1992","valor":"26.8518"},{"data":"26/01/1992","datafim":"26/02/1992","valor":"28.3101"},{"data":"27/01/1992","datafim":"27/02/1992","valor":"29.7850"},{"data":"28/01/1992","datafim":"28/02/1992","valor":"29.9558"},{"data":"01/02/1992","datafim":"01/03/1992","valor":"26.2381"},{"data":"02/02/1992","datafim":"02/03/1992","valor":"26.2381"},{"data":"03/02/1992","datafim":"03/03/1992","valor":"26.2381"},{"data":"04/02/1992","datafim":"04/03/1992","valor":"24.8125"},{"data":"05/02/1992","datafim":"05/03/1992","valor":"24.7876"},{"data":"06/02/1992","datafim":"06/03/1992","valor":"24.7627"},{"data":"07/02/1992","datafim":"07/03/1992","valor":"24.7378"},{"data":"08/02/1992","datafim":"08/03/1992","valor":"23.3292"},{"data":"09/02/1992","datafim":"09/03/1992","valor":"23.3292"},{"data":"10/02/1992","datafim":"10/03/1992","valor":"24.7129"},{"data":"11/02/1992","datafim":"11/03/1992","valor":"24.6755"},{"data":"12/02/1992","datafim":"12/03/1992","valor":"24.6182"},{"data":"13/02/1992","datafim":"13/03/1992","valor":"24.5537"},{"data":"14/02/1992","datafim":"14/03/1992","valor":"24.4725"},{"data":"15/02/1992","datafim":"15/03/1992","valor":"23.0578"},{"data":"16/02/1992","datafim":"16/03/1992","valor":"23.0578"},{"data":"17/02/1992","datafim":"17/03/1992","valor":"24.3887"},{"data":"18/02/1992","datafim":"18/03/1992","valor":"24.3051"},{"data":"19/02/1992","datafim":"19/03/1992","valor":"24.2216"},{"data":"20/02/1992","datafim":"20/03/1992","valor":"24.1381"},{"data":"21/02/1992","datafim":"21/03/1992","valor":"24.0546"},{"data":"22/02/1992","datafim":"22/03/1992","valor":"22.6448"},{"data":"23/02/1992","datafim":"23/03/1992","valor":"22.6448"},{"data":"24/02/1992","datafim":"24/03/1992","valor":"23.9713"},{"data":"25/02/1992","datafim":"25/03/1992","valor":"23.8879"},{"data":"26/02/1992","datafim":"26/03/1992","valor":"23.8045"},{"data":"27/02/1992","datafim":"27/03/1992","valor":"23.7213"},{"data":"28/02/1992","datafim":"28/03/1992","valor":"23.6382"},{"data":"01/03/1992","datafim":"01/04/1992","valor":"24.8914"},{"data":"02/03/1992","datafim":"02/04/1992","valor":"26.2217"},{"data":"03/03/1992","datafim":"03/04/1992","valor":"27.5661"},{"data":"04/03/1992","datafim":"04/04/1992","valor":"28.9031"},{"data":"05/03/1992","datafim":"05/04/1992","valor":"27.4729"},{"data":"06/03/1992","datafim":"06/04/1992","valor":"26.0586"},{"data":"07/03/1992","datafim":"07/04/1992","valor":"25.9665"},{"data":"08/03/1992","datafim":"08/04/1992","valor":"27.2694"},{"data":"09/03/1992","datafim":"09/04/1992","valor":"28.5856"},{"data":"10/03/1992","datafim":"10/04/1992","valor":"28.4579"},{"data":"11/03/1992","datafim":"11/04/1992","valor":"28.3431"},{"data":"12/03/1992","datafim":"12/04/1992","valor":"26.9522"},{"data":"13/03/1992","datafim":"13/04/1992","valor":"25.5836"},{"data":"14/03/1992","datafim":"14/04/1992","valor":"25.4670"},{"data":"15/03/1992","datafim":"15/04/1992","valor":"26.7087"},{"data":"16/03/1992","datafim":"16/04/1992","valor":"27.9627"},{"data":"17/03/1992","datafim":"17/04/1992","valor":"26.5936"},{"data":"18/03/1992","datafim":"18/04/1992","valor":"25.2391"},{"data":"19/03/1992","datafim":"19/04/1992","valor":"23.8991"},{"data":"20/03/1992","datafim":"20/04/1992","valor":"22.5734"},{"data":"21/03/1992","datafim":"21/04/1992","valor":"22.4621"},{"data":"22/03/1992","datafim":"22/04/1992","valor":"22.4621"},{"data":"23/03/1992","datafim":"23/04/1992","valor":"23.6741"},{"data":"24/03/1992","datafim":"24/04/1992","valor":"23.5617"},{"data":"25/03/1992","datafim":"25/04/1992","valor":"23.4495"},{"data":"26/03/1992","datafim":"26/04/1992","valor":"22.1286"},{"data":"27/03/1992","datafim":"27/04/1992","valor":"20.8219"},{"data":"28/03/1992","datafim":"28/04/1992","valor":"20.7121"},{"data":"01/04/1992","datafim":"01/05/1992","valor":"21.6854"},{"data":"02/04/1992","datafim":"02/05/1992","valor":"20.4029"},{"data":"03/04/1992","datafim":"03/05/1992","valor":"19.1340"},{"data":"04/04/1992","datafim":"04/05/1992","valor":"17.8983"},{"data":"05/04/1992","datafim":"05/05/1992","valor":"19.0028"},{"data":"06/04/1992","datafim":"06/05/1992","valor":"20.1175"},{"data":"07/04/1992","datafim":"07/05/1992","valor":"19.9796"},{"data":"08/04/1992","datafim":"08/05/1992","valor":"19.8582"},{"data":"09/04/1992","datafim":"09/05/1992","valor":"19.7308"},{"data":"10/04/1992","datafim":"10/05/1992","valor":"18.5202"},{"data":"11/04/1992","datafim":"11/05/1992","valor":"17.3217"},{"data":"12/04/1992","datafim":"12/05/1992","valor":"18.3959"},{"data":"13/04/1992","datafim":"13/05/1992","valor":"19.4730"},{"data":"14/04/1992","datafim":"14/05/1992","valor":"19.3782"},{"data":"15/04/1992","datafim":"15/05/1992","valor":"19.2679"},{"data":"16/04/1992","datafim":"16/05/1992","valor":"19.1576"},{"data":"17/04/1992","datafim":"17/05/1992","valor":"19.1576"},{"data":"18/04/1992","datafim":"18/05/1992","valor":"19.1576"},{"data":"19/04/1992","datafim":"19/05/1992","valor":"20.2257"},{"data":"20/04/1992","datafim":"20/05/1992","valor":"21.3033"},{"data":"21/04/1992","datafim":"21/05/1992","valor":"21.1911"},{"data":"22/04/1992","datafim":"22/05/1992","valor":"22.2774"},{"data":"23/04/1992","datafim":"23/05/1992","valor":"22.1644"},{"data":"24/04/1992","datafim":"24/05/1992","valor":"20.9672"},{"data":"25/04/1992","datafim":"25/05/1992","valor":"19.7817"},{"data":"26/04/1992","datafim":"26/05/1992","valor":"20.8554"},{"data":"27/04/1992","datafim":"27/05/1992","valor":"21.9387"},{"data":"28/04/1992","datafim":"28/05/1992","valor":"21.8259"},{"data":"01/05/1992","datafim":"01/06/1992","valor":"20.4091"},{"data":"02/05/1992","datafim":"02/06/1992","valor":"21.5308"},{"data":"03/05/1992","datafim":"03/06/1992","valor":"22.6632"},{"data":"04/05/1992","datafim":"04/06/1992","valor":"23.8060"},{"data":"05/05/1992","datafim":"05/06/1992","valor":"23.7997"},{"data":"06/05/1992","datafim":"06/06/1992","valor":"23.7905"},{"data":"07/05/1992","datafim":"07/06/1992","valor":"22.6473"},{"data":"08/05/1992","datafim":"08/06/1992","valor":"21.5147"},{"data":"09/05/1992","datafim":"09/06/1992","valor":"21.5175"},{"data":"10/05/1992","datafim":"10/06/1992","valor":"22.6365"},{"data":"11/05/1992","datafim":"11/06/1992","valor":"23.7586"},{"data":"12/05/1992","datafim":"12/06/1992","valor":"23.7460"},{"data":"13/05/1992","datafim":"13/06/1992","valor":"23.7406"},{"data":"14/05/1992","datafim":"14/06/1992","valor":"22.6252"},{"data":"15/05/1992","datafim":"15/06/1992","valor":"21.5358"},{"data":"16/05/1992","datafim":"16/06/1992","valor":"21.5466"},{"data":"17/05/1992","datafim":"17/06/1992","valor":"22.6471"},{"data":"18/05/1992","datafim":"18/06/1992","valor":"23.7574"},{"data":"19/05/1992","datafim":"19/06/1992","valor":"22.6580"},{"data":"20/05/1992","datafim":"20/06/1992","valor":"22.6690"},{"data":"21/05/1992","datafim":"21/06/1992","valor":"21.5792"},{"data":"22/05/1992","datafim":"22/06/1992","valor":"20.4991"},{"data":"23/05/1992","datafim":"23/06/1992","valor":"20.5099"},{"data":"24/05/1992","datafim":"24/06/1992","valor":"21.6010"},{"data":"25/05/1992","datafim":"25/06/1992","valor":"22.7019"},{"data":"26/05/1992","datafim":"26/06/1992","valor":"22.7128"},{"data":"27/05/1992","datafim":"27/06/1992","valor":"22.7238"},{"data":"28/05/1992","datafim":"28/06/1992","valor":"21.6335"},{"data":"01/06/1992","datafim":"01/07/1992","valor":"21.6553"},{"data":"02/06/1992","datafim":"02/07/1992","valor":"21.6478"},{"data":"03/06/1992","datafim":"03/07/1992","valor":"21.6403"},{"data":"04/06/1992","datafim":"04/07/1992","valor":"21.6328"},{"data":"05/06/1992","datafim":"05/07/1992","valor":"20.5102"},{"data":"06/06/1992","datafim":"06/07/1992","valor":"19.4006"},{"data":"07/06/1992","datafim":"07/07/1992","valor":"20.5056"},{"data":"08/06/1992","datafim":"08/07/1992","valor":"21.6209"},{"data":"09/06/1992","datafim":"09/07/1992","valor":"21.6164"},{"data":"10/06/1992","datafim":"10/07/1992","valor":"21.6219"},{"data":"11/06/1992","datafim":"11/07/1992","valor":"21.6345"},{"data":"12/06/1992","datafim":"12/07/1992","valor":"20.5432"},{"data":"13/06/1992","datafim":"13/07/1992","valor":"19.4616"},{"data":"14/06/1992","datafim":"14/07/1992","valor":"20.5731"},{"data":"15/06/1992","datafim":"15/07/1992","valor":"21.6948"},{"data":"16/06/1992","datafim":"16/07/1992","valor":"21.7251"},{"data":"17/06/1992","datafim":"17/07/1992","valor":"21.7552"},{"data":"18/06/1992","datafim":"18/07/1992","valor":"21.7854"},{"data":"19/06/1992","datafim":"19/07/1992","valor":"21.7854"},{"data":"20/06/1992","datafim":"20/07/1992","valor":"20.6928"},{"data":"21/06/1992","datafim":"21/07/1992","valor":"21.8156"},{"data":"22/06/1992","datafim":"22/07/1992","valor":"22.9490"},{"data":"23/06/1992","datafim":"23/07/1992","valor":"22.9794"},{"data":"24/06/1992","datafim":"24/07/1992","valor":"23.0100"},{"data":"25/06/1992","datafim":"25/07/1992","valor":"23.0404"},{"data":"26/06/1992","datafim":"26/07/1992","valor":"21.9365"},{"data":"27/06/1992","datafim":"27/07/1992","valor":"20.8425"},{"data":"28/06/1992","datafim":"28/07/1992","valor":"21.9668"},{"data":"01/07/1992","datafim":"01/08/1992","valor":"24.3085"},{"data":"02/07/1992","datafim":"02/08/1992","valor":"23.1686"},{"data":"03/07/1992","datafim":"03/08/1992","valor":"22.0392"},{"data":"04/07/1992","datafim":"04/08/1992","valor":"22.1085"},{"data":"05/07/1992","datafim":"05/08/1992","valor":"23.3086"},{"data":"06/07/1992","datafim":"06/08/1992","valor":"24.5205"},{"data":"07/07/1992","datafim":"07/08/1992","valor":"24.5913"},{"data":"08/07/1992","datafim":"08/08/1992","valor":"24.6621"},{"data":"09/07/1992","datafim":"09/08/1992","valor":"23.5189"},{"data":"10/07/1992","datafim":"10/08/1992","valor":"22.3863"},{"data":"11/07/1992","datafim":"11/08/1992","valor":"22.4683"},{"data":"12/07/1992","datafim":"12/08/1992","valor":"23.6845"},{"data":"13/07/1992","datafim":"13/08/1992","valor":"24.9129"},{"data":"14/07/1992","datafim":"14/08/1992","valor":"25.0076"},{"data":"15/07/1992","datafim":"15/08/1992","valor":"25.1025"},{"data":"16/07/1992","datafim":"16/08/1992","valor":"23.9494"},{"data":"17/07/1992","datafim":"17/08/1992","valor":"22.8068"},{"data":"18/07/1992","datafim":"18/08/1992","valor":"22.9000"},{"data":"19/07/1992","datafim":"19/08/1992","valor":"24.1376"},{"data":"20/07/1992","datafim":"20/08/1992","valor":"25.3876"},{"data":"21/07/1992","datafim":"21/08/1992","valor":"25.4828"},{"data":"22/07/1992","datafim":"22/08/1992","valor":"25.5781"},{"data":"23/07/1992","datafim":"23/08/1992","valor":"24.4205"},{"data":"24/07/1992","datafim":"24/08/1992","valor":"23.2736"},{"data":"25/07/1992","datafim":"25/08/1992","valor":"23.3672"},{"data":"26/07/1992","datafim":"26/08/1992","valor":"24.6094"},{"data":"27/07/1992","datafim":"27/08/1992","valor":"25.8643"},{"data":"28/07/1992","datafim":"28/08/1992","valor":"25.9598"},{"data":"01/08/1992","datafim":"01/09/1992","valor":"23.8361"},{"data":"02/08/1992","datafim":"02/09/1992","valor":"25.1590"},{"data":"03/08/1992","datafim":"03/09/1992","valor":"26.4960"},{"data":"04/08/1992","datafim":"04/09/1992","valor":"26.6030"},{"data":"05/08/1992","datafim":"05/09/1992","valor":"26.7185"},{"data":"06/08/1992","datafim":"06/09/1992","valor":"25.4852"},{"data":"07/08/1992","datafim":"07/09/1992","valor":"24.2639"},{"data":"08/08/1992","datafim":"08/09/1992","valor":"23.0545"},{"data":"09/08/1992","datafim":"09/09/1992","valor":"24.3773"},{"data":"10/08/1992","datafim":"10/09/1992","valor":"25.7143"},{"data":"11/08/1992","datafim":"11/09/1992","valor":"25.8164"},{"data":"12/08/1992","datafim":"12/09/1992","valor":"25.9184"},{"data":"13/08/1992","datafim":"13/09/1992","valor":"24.6801"},{"data":"14/08/1992","datafim":"14/09/1992","valor":"23.4371"},{"data":"15/08/1992","datafim":"15/09/1992","valor":"23.5377"},{"data":"16/08/1992","datafim":"16/09/1992","valor":"24.8833"},{"data":"17/08/1992","datafim":"17/09/1992","valor":"26.2437"},{"data":"18/08/1992","datafim":"18/09/1992","valor":"26.3465"},{"data":"19/08/1992","datafim":"19/09/1992","valor":"26.4494"},{"data":"20/08/1992","datafim":"20/09/1992","valor":"25.1887"},{"data":"21/08/1992","datafim":"21/09/1992","valor":"23.9407"},{"data":"22/08/1992","datafim":"22/09/1992","valor":"24.0416"},{"data":"23/08/1992","datafim":"23/09/1992","valor":"25.3928"},{"data":"24/08/1992","datafim":"24/09/1992","valor":"26.7586"},{"data":"25/08/1992","datafim":"25/09/1992","valor":"26.8620"},{"data":"26/08/1992","datafim":"26/09/1992","valor":"26.9653"},{"data":"27/08/1992","datafim":"27/09/1992","valor":"25.6995"},{"data":"28/08/1992","datafim":"28/09/1992","valor":"24.4463"},{"data":"01/09/1992","datafim":"01/10/1992","valor":"26.0069"},{"data":"02/09/1992","datafim":"02/10/1992","valor":"26.0452"},{"data":"03/09/1992","datafim":"03/10/1992","valor":"26.0835"},{"data":"04/09/1992","datafim":"04/10/1992","valor":"24.7509"},{"data":"05/09/1992","datafim":"05/10/1992","valor":"23.4241"},{"data":"06/09/1992","datafim":"06/10/1992","valor":"24.7804"},{"data":"07/09/1992","datafim":"07/10/1992","valor":"26.1517"},{"data":"08/09/1992","datafim":"08/10/1992","valor":"27.5262"},{"data":"09/09/1992","datafim":"09/10/1992","valor":"27.5381"},{"data":"10/09/1992","datafim":"10/10/1992","valor":"27.5365"},{"data":"11/09/1992","datafim":"11/10/1992","valor":"26.1801"},{"data":"12/09/1992","datafim":"12/10/1992","valor":"24.8381"},{"data":"13/09/1992","datafim":"13/10/1992","valor":"24.8381"},{"data":"14/09/1992","datafim":"14/10/1992","valor":"26.1785"},{"data":"15/09/1992","datafim":"15/10/1992","valor":"26.1413"},{"data":"16/09/1992","datafim":"16/10/1992","valor":"26.1041"},{"data":"17/09/1992","datafim":"17/10/1992","valor":"26.0668"},{"data":"18/09/1992","datafim":"18/10/1992","valor":"24.7084"},{"data":"19/09/1992","datafim":"19/10/1992","valor":"23.3647"},{"data":"20/09/1992","datafim":"20/10/1992","valor":"24.6717"},{"data":"21/09/1992","datafim":"21/10/1992","valor":"25.9924"},{"data":"22/09/1992","datafim":"22/10/1992","valor":"25.9552"},{"data":"23/09/1992","datafim":"23/10/1992","valor":"25.9182"},{"data":"24/09/1992","datafim":"24/10/1992","valor":"25.8810"},{"data":"25/09/1992","datafim":"25/10/1992","valor":"24.5245"},{"data":"26/09/1992","datafim":"26/10/1992","valor":"23.1827"},{"data":"27/09/1992","datafim":"27/10/1992","valor":"24.4878"},{"data":"28/09/1992","datafim":"28/10/1992","valor":"25.8067"},{"data":"01/10/1992","datafim":"01/11/1992","valor":"25.6954"},{"data":"02/10/1992","datafim":"02/11/1992","valor":"24.3291"},{"data":"03/10/1992","datafim":"03/11/1992","valor":"22.9775"},{"data":"04/10/1992","datafim":"04/11/1992","valor":"24.3324"},{"data":"05/10/1992","datafim":"05/11/1992","valor":"25.7022"},{"data":"06/10/1992","datafim":"06/11/1992","valor":"25.6887"},{"data":"07/10/1992","datafim":"07/11/1992","valor":"25.6753"},{"data":"08/10/1992","datafim":"08/11/1992","valor":"24.3208"},{"data":"09/10/1992","datafim":"09/11/1992","valor":"22.9871"},{"data":"10/10/1992","datafim":"10/11/1992","valor":"22.9922"},{"data":"11/10/1992","datafim":"11/11/1992","valor":"24.3180"},{"data":"12/10/1992","datafim":"12/11/1992","valor":"25.6437"},{"data":"13/10/1992","datafim":"13/11/1992","valor":"26.9518"},{"data":"14/10/1992","datafim":"14/11/1992","valor":"26.9015"},{"data":"15/10/1992","datafim":"15/11/1992","valor":"25.5711"},{"data":"16/10/1992","datafim":"16/11/1992","valor":"24.2548"},{"data":"17/10/1992","datafim":"17/11/1992","valor":"24.2230"},{"data":"18/10/1992","datafim":"18/11/1992","valor":"25.5071"},{"data":"19/10/1992","datafim":"19/11/1992","valor":"26.8044"},{"data":"20/10/1992","datafim":"20/11/1992","valor":"26.7720"},{"data":"21/10/1992","datafim":"21/11/1992","valor":"26.7396"},{"data":"22/10/1992","datafim":"22/11/1992","valor":"25.4110"},{"data":"23/10/1992","datafim":"23/11/1992","valor":"24.0963"},{"data":"24/10/1992","datafim":"24/11/1992","valor":"24.0646"},{"data":"25/10/1992","datafim":"25/11/1992","valor":"25.3470"},{"data":"26/10/1992","datafim":"26/11/1992","valor":"26.6427"},{"data":"27/10/1992","datafim":"27/11/1992","valor":"26.6104"},{"data":"28/10/1992","datafim":"28/11/1992","valor":"26.5780"},{"data":"01/11/1992","datafim":"01/12/1992","valor":"23.9065"},{"data":"02/11/1992","datafim":"02/12/1992","valor":"25.1010"},{"data":"03/11/1992","datafim":"03/12/1992","valor":"26.3070"},{"data":"04/11/1992","datafim":"04/12/1992","valor":"26.1401"},{"data":"05/11/1992","datafim":"05/12/1992","valor":"25.9734"},{"data":"06/11/1992","datafim":"06/12/1992","valor":"24.6174"},{"data":"07/11/1992","datafim":"07/12/1992","valor":"23.2759"},{"data":"08/11/1992","datafim":"08/12/1992","valor":"24.4750"},{"data":"09/11/1992","datafim":"09/12/1992","valor":"25.6857"},{"data":"10/11/1992","datafim":"10/12/1992","valor":"25.5611"},{"data":"11/11/1992","datafim":"11/12/1992","valor":"25.4366"},{"data":"12/11/1992","datafim":"12/12/1992","valor":"25.3375"},{"data":"13/11/1992","datafim":"13/12/1992","valor":"24.0460"},{"data":"14/11/1992","datafim":"14/12/1992","valor":"22.7769"},{"data":"15/11/1992","datafim":"15/12/1992","valor":"23.9881"},{"data":"16/11/1992","datafim":"16/12/1992","valor":"25.2112"},{"data":"17/11/1992","datafim":"17/12/1992","valor":"25.1528"},{"data":"18/11/1992","datafim":"18/12/1992","valor":"25.0944"},{"data":"19/11/1992","datafim":"19/12/1992","valor":"25.0360"},{"data":"20/11/1992","datafim":"20/12/1992","valor":"23.7567"},{"data":"21/11/1992","datafim":"21/12/1992","valor":"22.4906"},{"data":"22/11/1992","datafim":"22/12/1992","valor":"23.6989"},{"data":"23/11/1992","datafim":"23/12/1992","valor":"24.9192"},{"data":"24/11/1992","datafim":"24/12/1992","valor":"24.8609"},{"data":"25/11/1992","datafim":"25/12/1992","valor":"24.8026"},{"data":"26/11/1992","datafim":"26/12/1992","valor":"23.5258"},{"data":"27/11/1992","datafim":"27/12/1992","valor":"22.2621"},{"data":"28/11/1992","datafim":"28/12/1992","valor":"21.0112"},{"data":"01/12/1992","datafim":"01/01/1993","valor":"24.5698"},{"data":"02/12/1992","datafim":"02/01/1993","valor":"23.3803"},{"data":"03/12/1992","datafim":"03/01/1993","valor":"22.2023"},{"data":"04/12/1992","datafim":"04/01/1993","valor":"21.0305"},{"data":"05/12/1992","datafim":"05/01/1993","valor":"21.2633"},{"data":"06/12/1992","datafim":"06/01/1993","valor":"22.6726"},{"data":"07/12/1992","datafim":"07/01/1993","valor":"24.0984"},{"data":"08/12/1992","datafim":"08/01/1993","valor":"24.3315"},{"data":"09/12/1992","datafim":"09/01/1993","valor":"24.5773"},{"data":"10/12/1992","datafim":"10/01/1993","valor":"23.3710"},{"data":"11/12/1992","datafim":"11/01/1993","valor":"22.1764"},{"data":"12/12/1992","datafim":"12/01/1993","valor":"22.4013"},{"data":"13/12/1992","datafim":"13/01/1993","valor":"23.8571"},{"data":"14/12/1992","datafim":"14/01/1993","valor":"25.3303"},{"data":"15/12/1992","datafim":"15/01/1993","valor":"25.6037"},{"data":"16/12/1992","datafim":"16/01/1993","valor":"25.8777"},{"data":"17/12/1992","datafim":"17/01/1993","valor":"24.6480"},{"data":"18/12/1992","datafim":"18/01/1993","valor":"23.4305"},{"data":"19/12/1992","datafim":"19/01/1993","valor":"23.6996"},{"data":"20/12/1992","datafim":"20/01/1993","valor":"25.1924"},{"data":"21/12/1992","datafim":"21/01/1993","valor":"26.7032"},{"data":"22/12/1992","datafim":"22/01/1993","valor":"26.9795"},{"data":"23/12/1992","datafim":"23/01/1993","valor":"27.2565"},{"data":"24/12/1992","datafim":"24/01/1993","valor":"26.0134"},{"data":"25/12/1992","datafim":"25/01/1993","valor":"24.7825"},{"data":"26/12/1992","datafim":"26/01/1993","valor":"26.2883"},{"data":"27/12/1992","datafim":"27/01/1993","valor":"27.8123"},{"data":"28/12/1992","datafim":"28/01/1993","valor":"29.3548"},{"data":"01/01/1993","datafim":"01/02/1993","valor":"27.3938"},{"data":"02/01/1993","datafim":"02/02/1993","valor":"29.1080"},{"data":"03/01/1993","datafim":"03/02/1993","valor":"30.8453"},{"data":"04/01/1993","datafim":"04/02/1993","valor":"32.5929"},{"data":"05/01/1993","datafim":"05/02/1993","valor":"32.8201"},{"data":"06/01/1993","datafim":"06/02/1993","valor":"33.0328"},{"data":"07/01/1993","datafim":"07/02/1993","valor":"31.5042"},{"data":"08/01/1993","datafim":"08/02/1993","valor":"29.9934"},{"data":"09/01/1993","datafim":"09/02/1993","valor":"30.1808"},{"data":"10/01/1993","datafim":"10/02/1993","valor":"31.8792"},{"data":"11/01/1993","datafim":"11/02/1993","valor":"33.5903"},{"data":"12/01/1993","datafim":"12/02/1993","valor":"33.7556"},{"data":"13/01/1993","datafim":"13/02/1993","valor":"33.8983"},{"data":"14/01/1993","datafim":"14/02/1993","valor":"32.3243"},{"data":"15/01/1993","datafim":"15/02/1993","valor":"30.7466"},{"data":"16/01/1993","datafim":"16/02/1993","valor":"30.8637"},{"data":"17/01/1993","datafim":"17/02/1993","valor":"32.5616"},{"data":"18/01/1993","datafim":"18/02/1993","valor":"34.2815"},{"data":"19/01/1993","datafim":"19/02/1993","valor":"34.4018"},{"data":"20/01/1993","datafim":"20/02/1993","valor":"34.5223"},{"data":"21/01/1993","datafim":"21/02/1993","valor":"32.9182"},{"data":"22/01/1993","datafim":"22/02/1993","valor":"31.3333"},{"data":"23/01/1993","datafim":"23/02/1993","valor":"29.7673"},{"data":"24/01/1993","datafim":"24/02/1993","valor":"29.7673"},{"data":"25/01/1993","datafim":"25/02/1993","valor":"31.4510"},{"data":"26/01/1993","datafim":"26/02/1993","valor":"31.5688"},{"data":"27/01/1993","datafim":"27/02/1993","valor":"31.6867"},{"data":"28/01/1993","datafim":"28/02/1993","valor":"30.1164"},{"data":"01/02/1993","datafim":"01/03/1993","valor":"27.0320"},{"data":"02/02/1993","datafim":"02/03/1993","valor":"26.6134"},{"data":"03/02/1993","datafim":"03/03/1993","valor":"26.1962"},{"data":"04/02/1993","datafim":"04/03/1993","valor":"25.7927"},{"data":"05/02/1993","datafim":"05/03/1993","valor":"25.3905"},{"data":"06/02/1993","datafim":"06/03/1993","valor":"25.0038"},{"data":"07/02/1993","datafim":"07/03/1993","valor":"25.0038"},{"data":"08/02/1993","datafim":"08/03/1993","valor":"25.0038"},{"data":"09/02/1993","datafim":"09/03/1993","valor":"24.6257"},{"data":"10/02/1993","datafim":"10/03/1993","valor":"24.2651"},{"data":"11/02/1993","datafim":"11/03/1993","valor":"23.9146"},{"data":"12/02/1993","datafim":"12/03/1993","valor":"23.5493"},{"data":"13/02/1993","datafim":"13/03/1993","valor":"23.1850"},{"data":"14/02/1993","datafim":"14/03/1993","valor":"23.1850"},{"data":"15/02/1993","datafim":"15/03/1993","valor":"23.1850"},{"data":"16/02/1993","datafim":"16/03/1993","valor":"22.8219"},{"data":"17/02/1993","datafim":"17/03/1993","valor":"22.4598"},{"data":"18/02/1993","datafim":"18/03/1993","valor":"22.0988"},{"data":"19/02/1993","datafim":"19/03/1993","valor":"21.7388"},{"data":"20/02/1993","datafim":"20/03/1993","valor":"21.3799"},{"data":"21/02/1993","datafim":"21/03/1993","valor":"21.3799"},{"data":"22/02/1993","datafim":"22/03/1993","valor":"21.3799"},{"data":"23/02/1993","datafim":"23/03/1993","valor":"22.5922"},{"data":"24/02/1993","datafim":"24/03/1993","valor":"23.8167"},{"data":"25/02/1993","datafim":"25/03/1993","valor":"23.4517"},{"data":"26/02/1993","datafim":"26/03/1993","valor":"23.0877"},{"data":"27/02/1993","datafim":"27/03/1993","valor":"22.7249"},{"data":"28/02/1993","datafim":"28/03/1993","valor":"22.7249"},{"data":"01/03/1993","datafim":"01/04/1993","valor":"26.4390"},{"data":"02/03/1993","datafim":"02/04/1993","valor":"26.7836"},{"data":"03/03/1993","datafim":"03/04/1993","valor":"27.1290"},{"data":"04/03/1993","datafim":"04/04/1993","valor":"25.8558"},{"data":"05/03/1993","datafim":"05/04/1993","valor":"24.5954"},{"data":"06/03/1993","datafim":"06/04/1993","valor":"24.9349"},{"data":"07/03/1993","datafim":"07/04/1993","valor":"26.5426"},{"data":"08/03/1993","datafim":"08/04/1993","valor":"28.1711"},{"data":"09/03/1993","datafim":"09/04/1993","valor":"26.8874"},{"data":"10/03/1993","datafim":"10/04/1993","valor":"25.6166"},{"data":"11/03/1993","datafim":"11/04/1993","valor":"24.3585"},{"data":"12/03/1993","datafim":"12/04/1993","valor":"23.1287"},{"data":"13/03/1993","datafim":"13/04/1993","valor":"23.4799"},{"data":"14/03/1993","datafim":"14/04/1993","valor":"25.0689"},{"data":"15/03/1993","datafim":"15/04/1993","valor":"26.6784"},{"data":"16/03/1993","datafim":"16/04/1993","valor":"27.1048"},{"data":"17/03/1993","datafim":"17/04/1993","valor":"27.5326"},{"data":"18/03/1993","datafim":"18/04/1993","valor":"26.2713"},{"data":"19/03/1993","datafim":"19/04/1993","valor":"25.0226"},{"data":"20/03/1993","datafim":"20/04/1993","valor":"25.4434"},{"data":"21/03/1993","datafim":"21/04/1993","valor":"27.1228"},{"data":"22/03/1993","datafim":"22/04/1993","valor":"27.1228"},{"data":"23/03/1993","datafim":"23/04/1993","valor":"27.5506"},{"data":"24/03/1993","datafim":"24/04/1993","valor":"27.9799"},{"data":"25/03/1993","datafim":"25/04/1993","valor":"26.7143"},{"data":"26/03/1993","datafim":"26/04/1993","valor":"25.4612"},{"data":"27/03/1993","datafim":"27/04/1993","valor":"25.8835"},{"data":"28/03/1993","datafim":"28/04/1993","valor":"27.5687"},{"data":"01/04/1993","datafim":"01/05/1993","valor":"28.8611"},{"data":"02/04/1993","datafim":"02/05/1993","valor":"27.2239"},{"data":"03/04/1993","datafim":"03/05/1993","valor":"25.6075"},{"data":"04/04/1993","datafim":"04/05/1993","valor":"27.1248"},{"data":"05/04/1993","datafim":"05/05/1993","valor":"28.6605"},{"data":"06/04/1993","datafim":"06/05/1993","valor":"28.5603"},{"data":"07/04/1993","datafim":"07/05/1993","valor":"28.4601"},{"data":"08/04/1993","datafim":"08/05/1993","valor":"28.3601"},{"data":"09/04/1993","datafim":"09/05/1993","valor":"28.3601"},{"data":"10/04/1993","datafim":"10/05/1993","valor":"28.3601"},{"data":"11/04/1993","datafim":"11/05/1993","valor":"29.9107"},{"data":"12/04/1993","datafim":"12/05/1993","valor":"31.4800"},{"data":"13/04/1993","datafim":"13/05/1993","valor":"31.3776"},{"data":"14/04/1993","datafim":"14/05/1993","valor":"31.2753"},{"data":"15/04/1993","datafim":"15/05/1993","valor":"31.1730"},{"data":"16/04/1993","datafim":"16/05/1993","valor":"29.4402"},{"data":"17/04/1993","datafim":"17/05/1993","valor":"27.7302"},{"data":"18/04/1993","datafim":"18/05/1993","valor":"29.2731"},{"data":"19/04/1993","datafim":"19/05/1993","valor":"30.8348"},{"data":"20/04/1993","datafim":"20/05/1993","valor":"30.6660"},{"data":"21/04/1993","datafim":"21/05/1993","valor":"30.4974"},{"data":"22/04/1993","datafim":"22/05/1993","valor":"32.0738"},{"data":"23/04/1993","datafim":"23/05/1993","valor":"30.3290"},{"data":"24/04/1993","datafim":"24/05/1993","valor":"28.6073"},{"data":"25/04/1993","datafim":"25/05/1993","valor":"30.1609"},{"data":"26/04/1993","datafim":"26/05/1993","valor":"31.7332"},{"data":"27/04/1993","datafim":"27/05/1993","valor":"31.5632"},{"data":"28/04/1993","datafim":"28/05/1993","valor":"31.3935"},{"data":"01/05/1993","datafim":"01/06/1993","valor":"29.3234"},{"data":"02/05/1993","datafim":"02/06/1993","valor":"30.9917"},{"data":"03/05/1993","datafim":"03/06/1993","valor":"32.6701"},{"data":"04/05/1993","datafim":"04/06/1993","valor":"32.7706"},{"data":"05/05/1993","datafim":"05/06/1993","valor":"32.5595"},{"data":"06/05/1993","datafim":"06/06/1993","valor":"30.6902"},{"data":"07/05/1993","datafim":"07/06/1993","valor":"28.8913"},{"data":"08/05/1993","datafim":"08/06/1993","valor":"28.9013"},{"data":"09/05/1993","datafim":"09/06/1993","valor":"30.5294"},{"data":"10/05/1993","datafim":"10/06/1993","valor":"32.1776"},{"data":"11/05/1993","datafim":"11/06/1993","valor":"30.5194"},{"data":"12/05/1993","datafim":"12/06/1993","valor":"30.5294"},{"data":"13/05/1993","datafim":"13/06/1993","valor":"28.9717"},{"data":"14/05/1993","datafim":"14/06/1993","valor":"27.4843"},{"data":"15/05/1993","datafim":"15/06/1993","valor":"27.6752"},{"data":"16/05/1993","datafim":"16/06/1993","valor":"29.3134"},{"data":"17/05/1993","datafim":"17/06/1993","valor":"30.9616"},{"data":"18/05/1993","datafim":"18/06/1993","valor":"31.1224"},{"data":"19/05/1993","datafim":"19/06/1993","valor":"31.2329"},{"data":"20/05/1993","datafim":"20/06/1993","valor":"29.4842"},{"data":"21/05/1993","datafim":"21/06/1993","valor":"27.8461"},{"data":"22/05/1993","datafim":"22/06/1993","valor":"27.8963"},{"data":"23/05/1993","datafim":"23/06/1993","valor":"29.5445"},{"data":"24/05/1993","datafim":"24/06/1993","valor":"31.2128"},{"data":"25/05/1993","datafim":"25/06/1993","valor":"31.4540"},{"data":"26/05/1993","datafim":"26/06/1993","valor":"31.6751"},{"data":"27/05/1993","datafim":"27/06/1993","valor":"30.1475"},{"data":"28/05/1993","datafim":"28/06/1993","valor":"28.8410"},{"data":"01/06/1993","datafim":"01/07/1993","valor":"30.7304"},{"data":"02/06/1993","datafim":"02/07/1993","valor":"30.5796"},{"data":"03/06/1993","datafim":"03/07/1993","valor":"30.4490"},{"data":"04/06/1993","datafim":"04/07/1993","valor":"28.7003"},{"data":"05/06/1993","datafim":"05/07/1993","valor":"26.9817"},{"data":"06/06/1993","datafim":"06/07/1993","valor":"28.5797"},{"data":"07/06/1993","datafim":"07/07/1993","valor":"30.2078"},{"data":"08/06/1993","datafim":"08/07/1993","valor":"30.1575"},{"data":"09/06/1993","datafim":"09/07/1993","valor":"30.0470"},{"data":"10/06/1993","datafim":"10/07/1993","valor":"29.9063"},{"data":"11/06/1993","datafim":"11/07/1993","valor":"29.9063"},{"data":"12/06/1993","datafim":"12/07/1993","valor":"28.0470"},{"data":"13/06/1993","datafim":"13/07/1993","valor":"29.6550"},{"data":"14/06/1993","datafim":"14/07/1993","valor":"31.2831"},{"data":"15/06/1993","datafim":"15/07/1993","valor":"31.0620"},{"data":"16/06/1993","datafim":"16/07/1993","valor":"30.9012"},{"data":"17/06/1993","datafim":"17/07/1993","valor":"30.7806"},{"data":"18/06/1993","datafim":"18/07/1993","valor":"29.0520"},{"data":"19/06/1993","datafim":"19/07/1993","valor":"27.3335"},{"data":"20/06/1993","datafim":"20/07/1993","valor":"28.9113"},{"data":"21/06/1993","datafim":"21/07/1993","valor":"30.5093"},{"data":"22/06/1993","datafim":"22/07/1993","valor":"30.4892"},{"data":"23/06/1993","datafim":"23/07/1993","valor":"30.4791"},{"data":"24/06/1993","datafim":"24/07/1993","valor":"30.5495"},{"data":"25/06/1993","datafim":"25/07/1993","valor":"29.0018"},{"data":"26/06/1993","datafim":"26/07/1993","valor":"27.4340"},{"data":"27/06/1993","datafim":"27/07/1993","valor":"29.0420"},{"data":"28/06/1993","datafim":"28/07/1993","valor":"30.6600"},{"data":"01/07/1993","datafim":"01/08/1993","valor":"31.0218"},{"data":"02/07/1993","datafim":"02/08/1993","valor":"29.4641"},{"data":"03/07/1993","datafim":"03/08/1993","valor":"29.5545"},{"data":"04/07/1993","datafim":"04/08/1993","valor":"31.2128"},{"data":"05/07/1993","datafim":"05/08/1993","valor":"32.8911"},{"data":"06/07/1993","datafim":"06/08/1993","valor":"33.0620"},{"data":"07/07/1993","datafim":"07/08/1993","valor":"33.1022"},{"data":"08/07/1993","datafim":"08/08/1993","valor":"31.3635"},{"data":"09/07/1993","datafim":"09/08/1993","valor":"29.7053"},{"data":"10/07/1993","datafim":"10/08/1993","valor":"29.7656"},{"data":"11/07/1993","datafim":"11/08/1993","valor":"31.4339"},{"data":"12/07/1993","datafim":"12/08/1993","valor":"33.1223"},{"data":"13/07/1993","datafim":"13/08/1993","valor":"33.3735"},{"data":"14/07/1993","datafim":"14/08/1993","valor":"33.5544"},{"data":"15/07/1993","datafim":"15/08/1993","valor":"31.9464"},{"data":"16/07/1993","datafim":"16/08/1993","valor":"30.3083"},{"data":"17/07/1993","datafim":"17/08/1993","valor":"30.4088"},{"data":"18/07/1993","datafim":"18/08/1993","valor":"32.1173"},{"data":"19/07/1993","datafim":"19/08/1993","valor":"33.8459"},{"data":"20/07/1993","datafim":"20/08/1993","valor":"34.0570"},{"data":"21/07/1993","datafim":"21/08/1993","valor":"34.2278"},{"data":"22/07/1993","datafim":"22/08/1993","valor":"32.5997"},{"data":"23/07/1993","datafim":"23/08/1993","valor":"30.9716"},{"data":"24/07/1993","datafim":"24/08/1993","valor":"31.0721"},{"data":"25/07/1993","datafim":"25/08/1993","valor":"32.8208"},{"data":"26/07/1993","datafim":"26/08/1993","valor":"34.5996"},{"data":"27/07/1993","datafim":"27/08/1993","valor":"34.8509"},{"data":"28/07/1993","datafim":"28/08/1993","valor":"35.0318"},{"data":"01/08/1993","datafim":"01/09/1993","valor":"34.0067"},{"data":"02/08/1993","datafim":"02/09/1993","valor":"35.9363"},{"data":"03/08/1993","datafim":"03/09/1993","valor":"36.1876"},{"data":"04/08/1993","datafim":"04/09/1993","valor":"36.2077"},{"data":"05/08/1993","datafim":"05/09/1993","valor":"34.3283"},{"data":"06/08/1993","datafim":"06/09/1993","valor":"32.4791"},{"data":"07/08/1993","datafim":"07/09/1993","valor":"32.4992"},{"data":"08/08/1993","datafim":"08/09/1993","valor":"32.4992"},{"data":"09/08/1993","datafim":"09/09/1993","valor":"34.3987"},{"data":"10/08/1993","datafim":"10/09/1993","valor":"34.3585"},{"data":"11/08/1993","datafim":"11/09/1993","valor":"34.2781"},{"data":"12/08/1993","datafim":"12/09/1993","valor":"32.3284"},{"data":"13/08/1993","datafim":"13/09/1993","valor":"30.5998"},{"data":"14/08/1993","datafim":"14/09/1993","valor":"30.7606"},{"data":"15/08/1993","datafim":"15/09/1993","valor":"32.6299"},{"data":"16/08/1993","datafim":"16/09/1993","valor":"34.5193"},{"data":"17/08/1993","datafim":"17/09/1993","valor":"34.8308"},{"data":"18/08/1993","datafim":"18/09/1993","valor":"35.0519"},{"data":"19/08/1993","datafim":"19/09/1993","valor":"33.3032"},{"data":"20/08/1993","datafim":"20/09/1993","valor":"31.5545"},{"data":"21/08/1993","datafim":"21/09/1993","valor":"31.7857"},{"data":"22/08/1993","datafim":"22/09/1993","valor":"33.6851"},{"data":"23/08/1993","datafim":"23/09/1993","valor":"35.6248"},{"data":"24/08/1993","datafim":"24/09/1993","valor":"36.0268"},{"data":"25/08/1993","datafim":"25/09/1993","valor":"36.2981"},{"data":"26/08/1993","datafim":"26/09/1993","valor":"34.5193"},{"data":"27/08/1993","datafim":"27/09/1993","valor":"32.8108"},{"data":"28/08/1993","datafim":"28/09/1993","valor":"33.0319"},{"data":"01/09/1993","datafim":"01/10/1993","valor":"35.2931"},{"data":"02/09/1993","datafim":"02/10/1993","valor":"35.1725"},{"data":"03/09/1993","datafim":"03/10/1993","valor":"33.1927"},{"data":"04/09/1993","datafim":"04/10/1993","valor":"31.2631"},{"data":"05/09/1993","datafim":"05/10/1993","valor":"33.2932"},{"data":"06/09/1993","datafim":"06/10/1993","valor":"35.5444"},{"data":"07/09/1993","datafim":"07/10/1993","valor":"36.0469"},{"data":"08/09/1993","datafim":"08/10/1993","valor":"38.1775"},{"data":"09/09/1993","datafim":"09/10/1993","valor":"38.4991"},{"data":"10/09/1993","datafim":"10/10/1993","valor":"36.6499"},{"data":"11/09/1993","datafim":"11/10/1993","valor":"34.7504"},{"data":"12/09/1993","datafim":"12/10/1993","valor":"36.9011"},{"data":"13/09/1993","datafim":"13/10/1993","valor":"36.9011"},{"data":"14/09/1993","datafim":"14/10/1993","valor":"37.3433"},{"data":"15/09/1993","datafim":"15/10/1993","valor":"37.5142"},{"data":"16/09/1993","datafim":"16/10/1993","valor":"37.5443"},{"data":"17/09/1993","datafim":"17/10/1993","valor":"35.5042"},{"data":"18/09/1993","datafim":"18/10/1993","valor":"33.6851"},{"data":"19/09/1993","datafim":"19/10/1993","valor":"35.8459"},{"data":"20/09/1993","datafim":"20/10/1993","valor":"38.0368"},{"data":"21/09/1993","datafim":"21/10/1993","valor":"38.5795"},{"data":"22/09/1993","datafim":"22/10/1993","valor":"38.9815"},{"data":"23/09/1993","datafim":"23/10/1993","valor":"39.1322"},{"data":"24/09/1993","datafim":"24/10/1993","valor":"36.9815"},{"data":"25/09/1993","datafim":"25/10/1993","valor":"34.8409"},{"data":"26/09/1993","datafim":"26/10/1993","valor":"37.0519"},{"data":"27/09/1993","datafim":"27/10/1993","valor":"39.3031"},{"data":"28/09/1993","datafim":"28/10/1993","valor":"39.4237"},{"data":"01/10/1993","datafim":"01/11/1993","valor":"37.2127"},{"data":"02/10/1993","datafim":"02/11/1993","valor":"37.1122"},{"data":"03/10/1993","datafim":"03/11/1993","valor":"37.1122"},{"data":"04/10/1993","datafim":"04/11/1993","valor":"39.3433"},{"data":"05/10/1993","datafim":"05/11/1993","valor":"39.2830"},{"data":"06/10/1993","datafim":"06/11/1993","valor":"39.1121"},{"data":"07/10/1993","datafim":"07/11/1993","valor":"36.8408"},{"data":"08/10/1993","datafim":"08/11/1993","valor":"34.6901"},{"data":"09/10/1993","datafim":"09/11/1993","valor":"34.8107"},{"data":"10/10/1993","datafim":"10/11/1993","valor":"36.9916"},{"data":"11/10/1993","datafim":"11/11/1993","valor":"39.2227"},{"data":"12/10/1993","datafim":"12/11/1993","valor":"39.2126"},{"data":"13/10/1993","datafim":"13/11/1993","valor":"41.4638"},{"data":"14/10/1993","datafim":"14/11/1993","valor":"39.1222"},{"data":"15/10/1993","datafim":"15/11/1993","valor":"36.9112"},{"data":"16/10/1993","datafim":"16/11/1993","valor":"34.8308"},{"data":"17/10/1993","datafim":"17/11/1993","valor":"37.0117"},{"data":"18/10/1993","datafim":"18/11/1993","valor":"39.2428"},{"data":"19/10/1993","datafim":"19/11/1993","valor":"39.4036"},{"data":"20/10/1993","datafim":"20/11/1993","valor":"39.4739"},{"data":"21/10/1993","datafim":"21/11/1993","valor":"37.1926"},{"data":"22/10/1993","datafim":"22/11/1993","valor":"35.0017"},{"data":"23/10/1993","datafim":"23/11/1993","valor":"34.9615"},{"data":"24/10/1993","datafim":"24/11/1993","valor":"37.1624"},{"data":"25/10/1993","datafim":"25/11/1993","valor":"39.3935"},{"data":"26/10/1993","datafim":"26/11/1993","valor":"39.4538"},{"data":"27/10/1993","datafim":"27/11/1993","valor":"39.2930"},{"data":"28/10/1993","datafim":"28/11/1993","valor":"36.9313"},{"data":"01/11/1993","datafim":"01/12/1993","valor":"36.8408"},{"data":"02/11/1993","datafim":"02/12/1993","valor":"36.5795"},{"data":"03/11/1993","datafim":"03/12/1993","valor":"38.4991"},{"data":"04/11/1993","datafim":"04/12/1993","valor":"38.2076"},{"data":"05/11/1993","datafim":"05/12/1993","valor":"35.8961"},{"data":"06/11/1993","datafim":"06/12/1993","valor":"33.6349"},{"data":"07/11/1993","datafim":"07/12/1993","valor":"35.5042"},{"data":"08/11/1993","datafim":"08/12/1993","valor":"37.4036"},{"data":"09/11/1993","datafim":"09/12/1993","valor":"37.1423"},{"data":"10/11/1993","datafim":"10/12/1993","valor":"36.8107"},{"data":"11/11/1993","datafim":"11/12/1993","valor":"36.4790"},{"data":"12/11/1993","datafim":"12/12/1993","valor":"34.3183"},{"data":"13/11/1993","datafim":"13/12/1993","valor":"32.2882"},{"data":"14/11/1993","datafim":"14/12/1993","valor":"34.1374"},{"data":"15/11/1993","datafim":"15/12/1993","valor":"36.0167"},{"data":"16/11/1993","datafim":"16/12/1993","valor":"37.9162"},{"data":"17/11/1993","datafim":"17/12/1993","valor":"37.7353"},{"data":"18/11/1993","datafim":"18/12/1993","valor":"37.4438"},{"data":"19/11/1993","datafim":"19/12/1993","valor":"35.3132"},{"data":"20/11/1993","datafim":"20/12/1993","valor":"33.3233"},{"data":"21/11/1993","datafim":"21/12/1993","valor":"35.2027"},{"data":"22/11/1993","datafim":"22/12/1993","valor":"37.1021"},{"data":"23/11/1993","datafim":"23/12/1993","valor":"36.9112"},{"data":"24/11/1993","datafim":"24/12/1993","valor":"36.5996"},{"data":"25/11/1993","datafim":"25/12/1993","valor":"36.1976"},{"data":"26/11/1993","datafim":"26/12/1993","valor":"34.0871"},{"data":"27/11/1993","datafim":"27/12/1993","valor":"31.9867"},{"data":"28/11/1993","datafim":"28/12/1993","valor":"33.8459"},{"data":"01/12/1993","datafim":"01/01/1994","valor":"37.4840"},{"data":"02/12/1993","datafim":"02/01/1994","valor":"35.7554"},{"data":"03/12/1993","datafim":"03/01/1994","valor":"33.9163"},{"data":"04/12/1993","datafim":"04/01/1994","valor":"34.2379"},{"data":"05/12/1993","datafim":"05/01/1994","valor":"36.3484"},{"data":"06/12/1993","datafim":"06/01/1994","valor":"38.4991"},{"data":"07/12/1993","datafim":"07/01/1994","valor":"38.9915"},{"data":"08/12/1993","datafim":"08/01/1994","valor":"39.5443"},{"data":"09/12/1993","datafim":"09/01/1994","valor":"37.8458"},{"data":"10/12/1993","datafim":"10/01/1994","valor":"36.3785"},{"data":"11/12/1993","datafim":"11/01/1994","valor":"37.0720"},{"data":"12/12/1993","datafim":"12/01/1994","valor":"39.3433"},{"data":"13/12/1993","datafim":"13/01/1994","valor":"41.6347"},{"data":"14/12/1993","datafim":"14/01/1994","valor":"42.4889"},{"data":"15/12/1993","datafim":"15/01/1994","valor":"42.9613"},{"data":"16/12/1993","datafim":"16/01/1994","valor":"40.9010"},{"data":"17/12/1993","datafim":"17/01/1994","valor":"38.8207"},{"data":"18/12/1993","datafim":"18/01/1994","valor":"39.1222"},{"data":"19/12/1993","datafim":"19/01/1994","valor":"41.4638"},{"data":"20/12/1993","datafim":"20/01/1994","valor":"43.8557"},{"data":"21/12/1993","datafim":"21/01/1994","valor":"44.2075"},{"data":"22/12/1993","datafim":"22/01/1994","valor":"43.7753"},{"data":"23/12/1993","datafim":"23/01/1994","valor":"40.7503"},{"data":"24/12/1993","datafim":"24/01/1994","valor":"38.7704"},{"data":"25/12/1993","datafim":"25/01/1994","valor":"39.8759"},{"data":"26/12/1993","datafim":"26/01/1994","valor":"42.2176"},{"data":"27/12/1993","datafim":"27/01/1994","valor":"44.6095"},{"data":"28/12/1993","datafim":"28/01/1994","valor":"46.0969"},{"data":"01/01/1994","datafim":"01/02/1994","valor":"42.1472"},{"data":"02/01/1994","datafim":"02/02/1994","valor":"45.0115"},{"data":"03/01/1994","datafim":"03/02/1994","valor":"47.9260"},{"data":"04/01/1994","datafim":"04/02/1994","valor":"48.3481"},{"data":"05/01/1994","datafim":"05/02/1994","valor":"48.8405"},{"data":"06/01/1994","datafim":"06/02/1994","valor":"45.9260"},{"data":"07/01/1994","datafim":"07/02/1994","valor":"43.2527"},{"data":"08/01/1994","datafim":"08/02/1994","valor":"43.6346"},{"data":"09/01/1994","datafim":"09/02/1994","valor":"46.4989"},{"data":"10/01/1994","datafim":"10/02/1994","valor":"49.4234"},{"data":"11/01/1994","datafim":"11/02/1994","valor":"50.0867"},{"data":"12/01/1994","datafim":"12/02/1994","valor":"50.7701"},{"data":"13/01/1994","datafim":"13/02/1994","valor":"48.3179"},{"data":"14/01/1994","datafim":"14/02/1994","valor":"46.0064"},{"data":"15/01/1994","datafim":"15/02/1994","valor":"43.6447"},{"data":"16/01/1994","datafim":"16/02/1994","valor":"43.6447"},{"data":"17/01/1994","datafim":"17/02/1994","valor":"46.5491"},{"data":"18/01/1994","datafim":"18/02/1994","valor":"47.3732"},{"data":"19/01/1994","datafim":"19/02/1994","valor":"47.9360"},{"data":"20/01/1994","datafim":"20/02/1994","valor":"45.4738"},{"data":"21/01/1994","datafim":"21/02/1994","valor":"42.6497"},{"data":"22/01/1994","datafim":"22/02/1994","valor":"42.6196"},{"data":"23/01/1994","datafim":"23/02/1994","valor":"45.4838"},{"data":"24/01/1994","datafim":"24/02/1994","valor":"48.4184"},{"data":"25/01/1994","datafim":"25/02/1994","valor":"48.4285"},{"data":"26/01/1994","datafim":"26/02/1994","valor":"48.5491"},{"data":"27/01/1994","datafim":"27/02/1994","valor":"45.8155"},{"data":"28/01/1994","datafim":"28/02/1994","valor":"42.9914"},{"data":"01/02/1994","datafim":"01/03/1994","valor":"40.5593"},{"data":"02/02/1994","datafim":"02/03/1994","valor":"40.0367"},{"data":"03/02/1994","datafim":"03/03/1994","valor":"39.4639"},{"data":"04/02/1994","datafim":"04/03/1994","valor":"39.0116"},{"data":"05/02/1994","datafim":"05/03/1994","valor":"38.5594"},{"data":"06/02/1994","datafim":"06/03/1994","valor":"38.5594"},{"data":"07/02/1994","datafim":"07/03/1994","valor":"38.5594"},{"data":"08/02/1994","datafim":"08/03/1994","valor":"38.1674"},{"data":"09/02/1994","datafim":"09/03/1994","valor":"37.6147"},{"data":"10/02/1994","datafim":"10/03/1994","valor":"36.9212"},{"data":"11/02/1994","datafim":"11/03/1994","valor":"36.3082"},{"data":"12/02/1994","datafim":"12/03/1994","valor":"35.8660"},{"data":"13/02/1994","datafim":"13/03/1994","valor":"35.8660"},{"data":"14/02/1994","datafim":"14/03/1994","valor":"35.8660"},{"data":"15/02/1994","datafim":"15/03/1994","valor":"38.0066"},{"data":"16/02/1994","datafim":"16/03/1994","valor":"40.1975"},{"data":"17/02/1994","datafim":"17/03/1994","valor":"39.7151"},{"data":"18/02/1994","datafim":"18/03/1994","valor":"39.3131"},{"data":"19/02/1994","datafim":"19/03/1994","valor":"38.9212"},{"data":"20/02/1994","datafim":"20/03/1994","valor":"38.9212"},{"data":"21/02/1994","datafim":"21/03/1994","valor":"38.9212"},{"data":"22/02/1994","datafim":"22/03/1994","valor":"38.7503"},{"data":"23/02/1994","datafim":"23/03/1994","valor":"38.5393"},{"data":"24/02/1994","datafim":"24/03/1994","valor":"38.4790"},{"data":"25/02/1994","datafim":"25/03/1994","valor":"38.4589"},{"data":"26/02/1994","datafim":"26/03/1994","valor":"38.3684"},{"data":"27/02/1994","datafim":"27/03/1994","valor":"38.3684"},{"data":"28/02/1994","datafim":"28/03/1994","valor":"38.3684"},{"data":"01/03/1994","datafim":"01/04/1994","valor":"42.5593"},{"data":"02/03/1994","datafim":"02/04/1994","valor":"40.3583"},{"data":"03/03/1994","datafim":"03/04/1994","valor":"38.1775"},{"data":"04/03/1994","datafim":"04/04/1994","valor":"36.1373"},{"data":"05/03/1994","datafim":"05/04/1994","valor":"36.7705"},{"data":"06/03/1994","datafim":"06/04/1994","valor":"39.4438"},{"data":"07/03/1994","datafim":"07/04/1994","valor":"42.1573"},{"data":"08/03/1994","datafim":"08/04/1994","valor":"43.0919"},{"data":"09/03/1994","datafim":"09/04/1994","valor":"43.9763"},{"data":"10/03/1994","datafim":"10/04/1994","valor":"41.7553"},{"data":"11/03/1994","datafim":"11/04/1994","valor":"39.7051"},{"data":"12/03/1994","datafim":"12/04/1994","valor":"40.3784"},{"data":"13/03/1994","datafim":"13/04/1994","valor":"43.2326"},{"data":"14/03/1994","datafim":"14/04/1994","valor":"46.1471"},{"data":"15/03/1994","datafim":"15/04/1994","valor":"47.0315"},{"data":"16/03/1994","datafim":"16/04/1994","valor":"47.7149"},{"data":"17/03/1994","datafim":"17/04/1994","valor":"45.5843"},{"data":"18/03/1994","datafim":"18/04/1994","valor":"43.9964"},{"data":"19/03/1994","datafim":"19/04/1994","valor":"44.9311"},{"data":"20/03/1994","datafim":"20/04/1994","valor":"48.0164"},{"data":"21/03/1994","datafim":"21/04/1994","valor":"51.1721"},{"data":"22/03/1994","datafim":"22/04/1994","valor":"49.0516"},{"data":"23/03/1994","datafim":"23/04/1994","valor":"49.2827"},{"data":"24/03/1994","datafim":"24/04/1994","valor":"46.2778"},{"data":"25/03/1994","datafim":"25/04/1994","valor":"43.1020"},{"data":"26/03/1994","datafim":"26/04/1994","valor":"42.9814"},{"data":"27/03/1994","datafim":"27/04/1994","valor":"45.9763"},{"data":"28/03/1994","datafim":"28/04/1994","valor":"49.0315"},{"data":"01/04/1994","datafim":"01/05/1994","valor":"46.6999"},{"data":"02/04/1994","datafim":"02/05/1994","valor":"46.6999"},{"data":"03/04/1994","datafim":"03/05/1994","valor":"49.3229"},{"data":"04/04/1994","datafim":"04/05/1994","valor":"51.9962"},{"data":"05/04/1994","datafim":"05/05/1994","valor":"51.6244"},{"data":"06/04/1994","datafim":"06/05/1994","valor":"51.0515"},{"data":"07/04/1994","datafim":"07/05/1994","valor":"50.3581"},{"data":"08/04/1994","datafim":"08/05/1994","valor":"47.2225"},{"data":"09/04/1994","datafim":"09/05/1994","valor":"44.4386"},{"data":"10/04/1994","datafim":"10/05/1994","valor":"47.0114"},{"data":"11/04/1994","datafim":"11/05/1994","valor":"49.6244"},{"data":"12/04/1994","datafim":"12/05/1994","valor":"49.5340"},{"data":"13/04/1994","datafim":"13/05/1994","valor":"49.2425"},{"data":"14/04/1994","datafim":"14/05/1994","valor":"48.7400"},{"data":"15/04/1994","datafim":"15/05/1994","valor":"45.7150"},{"data":"16/04/1994","datafim":"16/05/1994","valor":"42.7100"},{"data":"17/04/1994","datafim":"17/05/1994","valor":"45.2728"},{"data":"18/04/1994","datafim":"18/05/1994","valor":"47.8657"},{"data":"19/04/1994","datafim":"19/05/1994","valor":"47.2928"},{"data":"20/04/1994","datafim":"20/05/1994","valor":"46.2577"},{"data":"21/04/1994","datafim":"21/05/1994","valor":"45.5140"},{"data":"22/04/1994","datafim":"22/05/1994","valor":"45.5140"},{"data":"23/04/1994","datafim":"23/05/1994","valor":"42.6497"},{"data":"24/04/1994","datafim":"24/05/1994","valor":"45.1622"},{"data":"25/04/1994","datafim":"25/05/1994","valor":"47.7149"},{"data":"26/04/1994","datafim":"26/05/1994","valor":"47.8556"},{"data":"27/04/1994","datafim":"27/05/1994","valor":"47.5843"},{"data":"28/04/1994","datafim":"28/05/1994","valor":"47.3129"},{"data":"01/05/1994","datafim":"01/06/1994","valor":"47.1722"},{"data":"02/05/1994","datafim":"02/06/1994","valor":"49.9661"},{"data":"03/05/1994","datafim":"03/06/1994","valor":"48.0466"},{"data":"04/05/1994","datafim":"04/06/1994","valor":"48.6596"},{"data":"05/05/1994","datafim":"05/06/1994","valor":"46.3079"},{"data":"06/05/1994","datafim":"06/06/1994","valor":"43.5844"},{"data":"07/05/1994","datafim":"07/06/1994","valor":"43.7753"},{"data":"08/05/1994","datafim":"08/06/1994","valor":"46.5793"},{"data":"09/05/1994","datafim":"09/06/1994","valor":"49.4335"},{"data":"10/05/1994","datafim":"10/06/1994","valor":"49.7752"},{"data":"11/05/1994","datafim":"11/06/1994","valor":"50.0968"},{"data":"12/05/1994","datafim":"12/06/1994","valor":"47.3029"},{"data":"13/05/1994","datafim":"13/06/1994","valor":"44.5592"},{"data":"14/05/1994","datafim":"14/06/1994","valor":"44.5391"},{"data":"15/05/1994","datafim":"15/06/1994","valor":"47.3531"},{"data":"16/05/1994","datafim":"16/06/1994","valor":"50.2274"},{"data":"17/05/1994","datafim":"17/06/1994","valor":"50.2073"},{"data":"18/05/1994","datafim":"18/06/1994","valor":"49.9360"},{"data":"19/05/1994","datafim":"19/06/1994","valor":"47.1119"},{"data":"20/05/1994","datafim":"20/06/1994","valor":"44.5391"},{"data":"21/05/1994","datafim":"21/06/1994","valor":"44.9009"},{"data":"22/05/1994","datafim":"22/06/1994","valor":"47.7149"},{"data":"23/05/1994","datafim":"23/06/1994","valor":"50.5691"},{"data":"24/05/1994","datafim":"24/06/1994","valor":"51.0113"},{"data":"25/05/1994","datafim":"25/06/1994","valor":"51.1721"},{"data":"26/05/1994","datafim":"26/06/1994","valor":"48.4586"},{"data":"27/05/1994","datafim":"27/06/1994","valor":"45.7451"},{"data":"28/05/1994","datafim":"28/06/1994","valor":"45.8758"},{"data":"01/06/1994","datafim":"01/07/1994","valor":"47.6097"},{"data":"02/06/1994","datafim":"02/07/1994","valor":"44.9526"},{"data":"03/06/1994","datafim":"03/07/1994","valor":"44.9526"},{"data":"04/06/1994","datafim":"04/07/1994","valor":"42.3343"},{"data":"05/06/1994","datafim":"05/07/1994","valor":"42.7869"},{"data":"06/06/1994","datafim":"06/07/1994","valor":"43.2451"},{"data":"07/06/1994","datafim":"07/07/1994","valor":"41.1169"},{"data":"08/06/1994","datafim":"08/07/1994","valor":"39.0106"},{"data":"09/06/1994","datafim":"09/07/1994","valor":"36.9037"},{"data":"10/06/1994","datafim":"10/07/1994","valor":"34.4081"},{"data":"11/06/1994","datafim":"11/07/1994","valor":"31.9328"},{"data":"12/06/1994","datafim":"12/07/1994","valor":"32.3236"},{"data":"13/06/1994","datafim":"13/07/1994","valor":"32.7210"},{"data":"14/06/1994","datafim":"14/07/1994","valor":"30.6592"},{"data":"15/06/1994","datafim":"15/07/1994","valor":"28.6172"},{"data":"16/06/1994","datafim":"16/07/1994","valor":"26.5679"},{"data":"17/06/1994","datafim":"17/07/1994","valor":"24.1854"},{"data":"18/06/1994","datafim":"18/07/1994","valor":"21.8286"},{"data":"19/06/1994","datafim":"19/07/1994","valor":"22.1388"},{"data":"20/06/1994","datafim":"20/07/1994","valor":"22.4577"},{"data":"21/06/1994","datafim":"21/07/1994","valor":"20.4113"},{"data":"22/06/1994","datafim":"22/07/1994","valor":"18.2755"},{"data":"23/06/1994","datafim":"23/07/1994","valor":"16.1136"},{"data":"24/06/1994","datafim":"24/07/1994","valor":"13.8150"},{"data":"25/06/1994","datafim":"25/07/1994","valor":"11.5787"},{"data":"26/06/1994","datafim":"26/07/1994","valor":"11.7647"},{"data":"27/06/1994","datafim":"27/07/1994","valor":"11.9382"},{"data":"28/06/1994","datafim":"28/07/1994","valor":"9.8758"},{"data":"01/07/1994","datafim":"01/08/1994","valor":"5.5513"},{"data":"02/07/1994","datafim":"02/08/1994","valor":"5.6771"},{"data":"03/07/1994","datafim":"03/08/1994","valor":"5.8018"},{"data":"04/07/1994","datafim":"04/08/1994","valor":"5.9273"},{"data":"05/07/1994","datafim":"05/08/1994","valor":"5.7168"},{"data":"06/07/1994","datafim":"06/08/1994","valor":"5.4898"},{"data":"07/07/1994","datafim":"07/08/1994","valor":"5.1532"},{"data":"08/07/1994","datafim":"08/08/1994","valor":"4.8156"},{"data":"09/07/1994","datafim":"09/08/1994","valor":"4.6110"},{"data":"10/07/1994","datafim":"10/08/1994","valor":"4.7246"},{"data":"11/07/1994","datafim":"11/08/1994","valor":"4.8417"},{"data":"12/07/1994","datafim":"12/08/1994","valor":"4.6482"},{"data":"13/07/1994","datafim":"13/08/1994","valor":"4.4506"},{"data":"14/07/1994","datafim":"14/08/1994","valor":"4.1376"},{"data":"15/07/1994","datafim":"15/08/1994","valor":"3.8316"},{"data":"16/07/1994","datafim":"16/08/1994","valor":"3.6728"},{"data":"17/07/1994","datafim":"17/08/1994","valor":"3.7837"},{"data":"18/07/1994","datafim":"18/08/1994","valor":"3.8948"},{"data":"19/07/1994","datafim":"19/08/1994","valor":"3.7420"},{"data":"20/07/1994","datafim":"20/08/1994","valor":"3.5828"},{"data":"21/07/1994","datafim":"21/08/1994","valor":"3.3132"},{"data":"22/07/1994","datafim":"22/08/1994","valor":"3.1114"},{"data":"23/07/1994","datafim":"23/08/1994","valor":"3.0569"},{"data":"24/07/1994","datafim":"24/08/1994","valor":"3.1673"},{"data":"25/07/1994","datafim":"25/08/1994","valor":"3.2772"},{"data":"26/07/1994","datafim":"26/08/1994","valor":"3.2151"},{"data":"27/07/1994","datafim":"27/08/1994","valor":"3.1651"},{"data":"28/07/1994","datafim":"28/08/1994","valor":"2.9938"},{"data":"01/08/1994","datafim":"01/09/1994","valor":"2.6419"},{"data":"02/08/1994","datafim":"02/09/1994","valor":"2.5600"},{"data":"03/08/1994","datafim":"03/09/1994","valor":"2.4563"},{"data":"04/08/1994","datafim":"04/09/1994","valor":"2.3004"},{"data":"05/08/1994","datafim":"05/09/1994","valor":"2.1996"},{"data":"06/08/1994","datafim":"06/09/1994","valor":"2.2592"},{"data":"07/08/1994","datafim":"07/09/1994","valor":"2.3437"},{"data":"08/08/1994","datafim":"08/09/1994","valor":"2.4062"},{"data":"09/08/1994","datafim":"09/09/1994","valor":"2.4504"},{"data":"10/08/1994","datafim":"10/09/1994","valor":"2.6160"},{"data":"11/08/1994","datafim":"11/09/1994","valor":"2.5215"},{"data":"12/08/1994","datafim":"12/09/1994","valor":"2.5552"},{"data":"13/08/1994","datafim":"13/09/1994","valor":"2.6214"},{"data":"14/08/1994","datafim":"14/09/1994","valor":"2.7286"},{"data":"15/08/1994","datafim":"15/09/1994","valor":"2.9089"},{"data":"16/08/1994","datafim":"16/09/1994","valor":"2.8718"},{"data":"17/08/1994","datafim":"17/09/1994","valor":"2.8809"},{"data":"18/08/1994","datafim":"18/09/1994","valor":"2.7430"},{"data":"19/08/1994","datafim":"19/09/1994","valor":"2.6247"},{"data":"20/08/1994","datafim":"20/09/1994","valor":"2.6797"},{"data":"21/08/1994","datafim":"21/09/1994","valor":"2.7900"},{"data":"22/08/1994","datafim":"22/09/1994","valor":"2.9611"},{"data":"23/08/1994","datafim":"23/09/1994","valor":"2.9506"},{"data":"24/08/1994","datafim":"24/09/1994","valor":"3.1233"},{"data":"25/08/1994","datafim":"25/09/1994","valor":"2.8610"},{"data":"26/08/1994","datafim":"26/09/1994","valor":"2.7216"},{"data":"27/08/1994","datafim":"27/09/1994","valor":"2.7945"},{"data":"28/08/1994","datafim":"28/09/1994","valor":"2.9106"},{"data":"01/09/1994","datafim":"01/10/1994","valor":"2.9513"},{"data":"02/09/1994","datafim":"02/10/1994","valor":"2.7810"},{"data":"03/09/1994","datafim":"03/10/1994","valor":"2.7639"},{"data":"04/09/1994","datafim":"04/10/1994","valor":"2.7639"},{"data":"05/09/1994","datafim":"05/10/1994","valor":"2.9880"},{"data":"06/09/1994","datafim":"06/10/1994","valor":"2.9872"},{"data":"07/09/1994","datafim":"07/10/1994","valor":"3.0514"},{"data":"08/09/1994","datafim":"08/10/1994","valor":"3.2483"},{"data":"09/09/1994","datafim":"09/10/1994","valor":"2.9848"},{"data":"10/09/1994","datafim":"10/10/1994","valor":"2.9058"},{"data":"11/09/1994","datafim":"11/10/1994","valor":"3.0339"},{"data":"12/09/1994","datafim":"12/10/1994","valor":"3.2140"},{"data":"13/09/1994","datafim":"13/10/1994","valor":"3.0797"},{"data":"14/09/1994","datafim":"14/10/1994","valor":"3.1211"},{"data":"15/09/1994","datafim":"15/10/1994","valor":"3.0947"},{"data":"16/09/1994","datafim":"16/10/1994","valor":"2.8556"},{"data":"17/09/1994","datafim":"17/10/1994","valor":"2.7733"},{"data":"18/09/1994","datafim":"18/10/1994","valor":"2.9011"},{"data":"19/09/1994","datafim":"19/10/1994","valor":"3.0770"},{"data":"20/09/1994","datafim":"20/10/1994","valor":"3.0524"},{"data":"21/09/1994","datafim":"21/10/1994","valor":"3.0218"},{"data":"22/09/1994","datafim":"22/10/1994","valor":"3.0257"},{"data":"23/09/1994","datafim":"23/10/1994","valor":"2.8898"},{"data":"24/09/1994","datafim":"24/10/1994","valor":"2.8114"},{"data":"25/09/1994","datafim":"25/10/1994","valor":"2.9413"},{"data":"26/09/1994","datafim":"26/10/1994","valor":"3.1258"},{"data":"27/09/1994","datafim":"27/10/1994","valor":"3.1729"},{"data":"28/09/1994","datafim":"28/10/1994","valor":"3.2061"},{"data":"01/10/1994","datafim":"01/11/1994","valor":"3.0679"},{"data":"02/10/1994","datafim":"02/11/1994","valor":"3.2049"},{"data":"03/10/1994","datafim":"03/11/1994","valor":"3.2049"},{"data":"04/10/1994","datafim":"04/11/1994","valor":"3.3087"},{"data":"05/10/1994","datafim":"05/11/1994","valor":"3.3635"},{"data":"06/10/1994","datafim":"06/11/1994","valor":"3.1410"},{"data":"07/10/1994","datafim":"07/11/1994","valor":"2.9763"},{"data":"08/10/1994","datafim":"08/11/1994","valor":"3.0190"},{"data":"09/10/1994","datafim":"09/11/1994","valor":"3.1533"},{"data":"10/10/1994","datafim":"10/11/1994","valor":"3.3351"},{"data":"11/10/1994","datafim":"11/11/1994","valor":"3.2970"},{"data":"12/10/1994","datafim":"12/11/1994","valor":"3.2866"},{"data":"13/10/1994","datafim":"13/11/1994","valor":"3.2761"},{"data":"14/10/1994","datafim":"14/11/1994","valor":"3.1242"},{"data":"15/10/1994","datafim":"15/11/1994","valor":"3.1513"},{"data":"16/10/1994","datafim":"16/11/1994","valor":"3.1513"},{"data":"17/10/1994","datafim":"17/11/1994","valor":"3.3143"},{"data":"18/10/1994","datafim":"18/11/1994","valor":"3.4030"},{"data":"19/10/1994","datafim":"19/11/1994","valor":"3.4280"},{"data":"20/10/1994","datafim":"20/11/1994","valor":"3.1971"},{"data":"21/10/1994","datafim":"21/11/1994","valor":"2.9614"},{"data":"22/10/1994","datafim":"22/11/1994","valor":"3.0435"},{"data":"23/10/1994","datafim":"23/11/1994","valor":"3.1791"},{"data":"24/10/1994","datafim":"24/11/1994","valor":"3.4060"},{"data":"25/10/1994","datafim":"25/11/1994","valor":"3.3822"},{"data":"26/10/1994","datafim":"26/11/1994","valor":"3.4146"},{"data":"27/10/1994","datafim":"27/11/1994","valor":"3.2180"},{"data":"28/10/1994","datafim":"28/11/1994","valor":"3.0091"},{"data":"01/11/1994","datafim":"01/12/1994","valor":"3.4356"},{"data":"02/11/1994","datafim":"02/12/1994","valor":"3.4782"},{"data":"03/11/1994","datafim":"03/12/1994","valor":"3.6742"},{"data":"04/11/1994","datafim":"04/12/1994","valor":"3.4852"},{"data":"05/11/1994","datafim":"05/12/1994","valor":"3.3434"},{"data":"06/11/1994","datafim":"06/12/1994","valor":"3.4953"},{"data":"07/11/1994","datafim":"07/12/1994","valor":"3.6580"},{"data":"08/11/1994","datafim":"08/12/1994","valor":"3.6754"},{"data":"09/11/1994","datafim":"09/12/1994","valor":"3.7223"},{"data":"10/11/1994","datafim":"10/12/1994","valor":"3.7265"},{"data":"11/11/1994","datafim":"11/12/1994","valor":"3.4534"},{"data":"12/11/1994","datafim":"12/12/1994","valor":"3.3191"},{"data":"13/11/1994","datafim":"13/12/1994","valor":"3.4697"},{"data":"14/11/1994","datafim":"14/12/1994","valor":"3.6376"},{"data":"15/11/1994","datafim":"15/12/1994","valor":"3.6494"},{"data":"16/11/1994","datafim":"16/12/1994","valor":"3.8142"},{"data":"17/11/1994","datafim":"17/12/1994","valor":"3.6665"},{"data":"18/11/1994","datafim":"18/12/1994","valor":"3.4744"},{"data":"19/11/1994","datafim":"19/12/1994","valor":"3.3364"},{"data":"20/11/1994","datafim":"20/12/1994","valor":"3.4803"},{"data":"21/11/1994","datafim":"21/12/1994","valor":"3.6307"},{"data":"22/11/1994","datafim":"22/12/1994","valor":"3.6472"},{"data":"23/11/1994","datafim":"23/12/1994","valor":"3.5811"},{"data":"24/11/1994","datafim":"24/12/1994","valor":"3.5679"},{"data":"25/11/1994","datafim":"25/12/1994","valor":"3.3539"},{"data":"26/11/1994","datafim":"26/12/1994","valor":"3.2529"},{"data":"27/11/1994","datafim":"27/12/1994","valor":"3.3925"},{"data":"28/11/1994","datafim":"28/12/1994","valor":"3.5729"},{"data":"01/12/1994","datafim":"01/01/1995","valor":"3.3875"},{"data":"02/12/1994","datafim":"02/01/1995","valor":"3.1771"},{"data":"03/12/1994","datafim":"03/01/1995","valor":"3.2319"},{"data":"04/12/1994","datafim":"04/01/1995","valor":"3.3637"},{"data":"05/12/1994","datafim":"05/01/1995","valor":"3.5560"},{"data":"06/12/1994","datafim":"06/01/1995","valor":"3.1463"},{"data":"07/12/1994","datafim":"07/01/1995","valor":"3.0596"},{"data":"08/12/1994","datafim":"08/01/1995","valor":"2.9058"},{"data":"09/12/1994","datafim":"09/01/1995","valor":"2.6647"},{"data":"10/12/1994","datafim":"10/01/1995","valor":"2.6536"},{"data":"11/12/1994","datafim":"11/01/1995","valor":"2.7573"},{"data":"12/12/1994","datafim":"12/01/1995","valor":"2.8490"},{"data":"13/12/1994","datafim":"13/01/1995","valor":"2.9910"},{"data":"14/12/1994","datafim":"14/01/1995","valor":"2.8508"},{"data":"15/12/1994","datafim":"15/01/1995","valor":"2.5673"},{"data":"16/12/1994","datafim":"16/01/1995","valor":"2.4753"},{"data":"17/12/1994","datafim":"17/01/1995","valor":"2.5047"},{"data":"18/12/1994","datafim":"18/01/1995","valor":"2.6012"},{"data":"19/12/1994","datafim":"19/01/1995","valor":"2.7299"},{"data":"20/12/1994","datafim":"20/01/1995","valor":"2.7482"},{"data":"21/12/1994","datafim":"21/01/1995","valor":"2.8212"},{"data":"22/12/1994","datafim":"22/01/1995","valor":"2.6923"},{"data":"23/12/1994","datafim":"23/01/1995","valor":"2.5515"},{"data":"24/12/1994","datafim":"24/01/1995","valor":"2.6285"},{"data":"25/12/1994","datafim":"25/01/1995","valor":"2.7310"},{"data":"26/12/1994","datafim":"26/01/1995","valor":"2.9181"},{"data":"27/12/1994","datafim":"27/01/1995","valor":"2.8380"},{"data":"28/12/1994","datafim":"28/01/1995","valor":"2.8643"},{"data":"01/01/1995","datafim":"01/02/1995","valor":"2.6118"},{"data":"02/01/1995","datafim":"02/02/1995","valor":"2.7274"},{"data":"03/01/1995","datafim":"03/02/1995","valor":"2.7928"},{"data":"04/01/1995","datafim":"04/02/1995","valor":"2.8957"},{"data":"05/01/1995","datafim":"05/02/1995","valor":"2.7217"},{"data":"06/01/1995","datafim":"06/02/1995","valor":"2.5744"},{"data":"07/01/1995","datafim":"07/02/1995","valor":"2.6506"},{"data":"08/01/1995","datafim":"08/02/1995","valor":"2.7542"},{"data":"09/01/1995","datafim":"09/02/1995","valor":"2.9415"},{"data":"10/01/1995","datafim":"10/02/1995","valor":"2.9441"},{"data":"11/01/1995","datafim":"11/02/1995","valor":"2.8909"},{"data":"12/01/1995","datafim":"12/02/1995","valor":"2.7619"},{"data":"13/01/1995","datafim":"13/02/1995","valor":"2.6904"},{"data":"14/01/1995","datafim":"14/02/1995","valor":"2.7715"},{"data":"15/01/1995","datafim":"15/02/1995","valor":"2.8809"},{"data":"16/01/1995","datafim":"16/02/1995","valor":"3.0795"},{"data":"17/01/1995","datafim":"17/02/1995","valor":"3.1517"},{"data":"18/01/1995","datafim":"18/02/1995","valor":"3.2520"},{"data":"19/01/1995","datafim":"19/02/1995","valor":"3.1236"},{"data":"20/01/1995","datafim":"20/02/1995","valor":"3.0006"},{"data":"21/01/1995","datafim":"21/02/1995","valor":"3.0612"},{"data":"22/01/1995","datafim":"22/02/1995","valor":"3.1849"},{"data":"23/01/1995","datafim":"23/02/1995","valor":"3.3752"},{"data":"24/01/1995","datafim":"24/02/1995","valor":"3.3624"},{"data":"25/01/1995","datafim":"25/02/1995","valor":"3.3177"},{"data":"26/01/1995","datafim":"26/02/1995","valor":"3.0462"},{"data":"27/01/1995","datafim":"27/02/1995","valor":"2.9419"},{"data":"28/01/1995","datafim":"28/02/1995","valor":"2.8271"},{"data":"01/02/1995","datafim":"01/03/1995","valor":"2.3624"},{"data":"02/02/1995","datafim":"02/03/1995","valor":"2.3113"},{"data":"03/02/1995","datafim":"03/03/1995","valor":"2.3171"},{"data":"04/02/1995","datafim":"04/03/1995","valor":"2.2859"},{"data":"05/02/1995","datafim":"05/03/1995","valor":"2.2859"},{"data":"06/02/1995","datafim":"06/03/1995","valor":"2.2547"},{"data":"07/02/1995","datafim":"07/03/1995","valor":"2.2074"},{"data":"08/02/1995","datafim":"08/03/1995","valor":"2.1777"},{"data":"09/02/1995","datafim":"09/03/1995","valor":"2.1500"},{"data":"10/02/1995","datafim":"10/03/1995","valor":"2.1659"},{"data":"11/02/1995","datafim":"11/03/1995","valor":"2.1487"},{"data":"12/02/1995","datafim":"12/03/1995","valor":"2.1487"},{"data":"13/02/1995","datafim":"13/03/1995","valor":"2.1316"},{"data":"14/02/1995","datafim":"14/03/1995","valor":"2.0634"},{"data":"15/02/1995","datafim":"15/03/1995","valor":"2.0725"},{"data":"16/02/1995","datafim":"16/03/1995","valor":"2.0925"},{"data":"17/02/1995","datafim":"17/03/1995","valor":"2.0835"},{"data":"18/02/1995","datafim":"18/03/1995","valor":"2.0509"},{"data":"19/02/1995","datafim":"19/03/1995","valor":"2.0509"},{"data":"20/02/1995","datafim":"20/03/1995","valor":"2.0185"},{"data":"21/02/1995","datafim":"21/03/1995","valor":"1.9748"},{"data":"22/02/1995","datafim":"22/03/1995","valor":"1.9708"},{"data":"23/02/1995","datafim":"23/03/1995","valor":"1.8941"},{"data":"24/02/1995","datafim":"24/03/1995","valor":"1.8812"},{"data":"25/02/1995","datafim":"25/03/1995","valor":"2.0135"},{"data":"26/02/1995","datafim":"26/03/1995","valor":"2.0135"},{"data":"27/02/1995","datafim":"27/03/1995","valor":"2.0135"},{"data":"28/02/1995","datafim":"28/03/1995","valor":"2.0983"},{"data":"01/03/1995","datafim":"01/04/1995","valor":"2.8113"},{"data":"02/03/1995","datafim":"02/04/1995","valor":"2.7386"},{"data":"03/03/1995","datafim":"03/04/1995","valor":"2.6063"},{"data":"04/03/1995","datafim":"04/04/1995","valor":"2.7361"},{"data":"05/03/1995","datafim":"05/04/1995","valor":"2.8439"},{"data":"06/03/1995","datafim":"06/04/1995","valor":"3.0943"},{"data":"07/03/1995","datafim":"07/04/1995","valor":"3.2443"},{"data":"08/03/1995","datafim":"08/04/1995","valor":"3.4281"},{"data":"09/03/1995","datafim":"09/04/1995","valor":"3.5401"},{"data":"10/03/1995","datafim":"10/04/1995","valor":"4.5491"},{"data":"11/03/1995","datafim":"11/04/1995","valor":"4.4920"},{"data":"12/03/1995","datafim":"12/04/1995","valor":"4.6859"},{"data":"13/03/1995","datafim":"13/04/1995","valor":"4.8175"},{"data":"14/03/1995","datafim":"14/04/1995","valor":"4.4773"},{"data":"15/03/1995","datafim":"15/04/1995","valor":"4.3261"},{"data":"16/03/1995","datafim":"16/04/1995","valor":"4.4579"},{"data":"17/03/1995","datafim":"17/04/1995","valor":"4.1081"},{"data":"18/03/1995","datafim":"18/04/1995","valor":"4.2539"},{"data":"19/03/1995","datafim":"19/04/1995","valor":"4.4553"},{"data":"20/03/1995","datafim":"20/04/1995","valor":"4.8192"},{"data":"21/03/1995","datafim":"21/04/1995","valor":"4.7186"},{"data":"22/03/1995","datafim":"22/04/1995","valor":"4.4188"},{"data":"23/03/1995","datafim":"23/04/1995","valor":"4.3617"},{"data":"24/03/1995","datafim":"24/04/1995","valor":"4.0653"},{"data":"25/03/1995","datafim":"25/04/1995","valor":"4.1844"},{"data":"26/03/1995","datafim":"26/04/1995","valor":"4.3931"},{"data":"27/03/1995","datafim":"27/04/1995","valor":"4.7352"},{"data":"28/03/1995","datafim":"28/04/1995","valor":"4.7750"},{"data":"01/04/1995","datafim":"01/05/1995","valor":"3.9840"},{"data":"02/04/1995","datafim":"02/05/1995","valor":"3.9840"},{"data":"03/04/1995","datafim":"03/05/1995","valor":"4.2005"},{"data":"04/04/1995","datafim":"04/05/1995","valor":"4.0524"},{"data":"05/04/1995","datafim":"05/05/1995","valor":"3.9640"},{"data":"06/04/1995","datafim":"06/05/1995","valor":"3.8196"},{"data":"07/04/1995","datafim":"07/05/1995","valor":"3.5817"},{"data":"08/04/1995","datafim":"08/05/1995","valor":"3.4279"},{"data":"09/04/1995","datafim":"09/05/1995","valor":"3.6136"},{"data":"10/04/1995","datafim":"10/05/1995","valor":"3.8336"},{"data":"11/04/1995","datafim":"11/05/1995","valor":"3.7715"},{"data":"12/04/1995","datafim":"12/05/1995","valor":"3.7566"},{"data":"13/04/1995","datafim":"13/05/1995","valor":"3.7462"},{"data":"14/04/1995","datafim":"14/05/1995","valor":"3.7462"},{"data":"15/04/1995","datafim":"15/05/1995","valor":"3.7462"},{"data":"16/04/1995","datafim":"16/05/1995","valor":"3.9295"},{"data":"17/04/1995","datafim":"17/05/1995","valor":"4.1015"},{"data":"18/04/1995","datafim":"18/05/1995","valor":"3.9117"},{"data":"19/04/1995","datafim":"19/05/1995","valor":"3.9521"},{"data":"20/04/1995","datafim":"20/05/1995","valor":"3.8658"},{"data":"21/04/1995","datafim":"21/05/1995","valor":"3.6656"},{"data":"22/04/1995","datafim":"22/05/1995","valor":"3.6656"},{"data":"23/04/1995","datafim":"23/05/1995","valor":"3.8350"},{"data":"24/04/1995","datafim":"24/05/1995","valor":"3.9723"},{"data":"25/04/1995","datafim":"25/05/1995","valor":"3.8024"},{"data":"26/04/1995","datafim":"26/05/1995","valor":"3.6824"},{"data":"27/04/1995","datafim":"27/05/1995","valor":"3.6312"},{"data":"28/04/1995","datafim":"28/05/1995","valor":"3.3669"},{"data":"01/05/1995","datafim":"01/06/1995","valor":"3.7633"},{"data":"02/05/1995","datafim":"02/06/1995","valor":"4.0245"},{"data":"03/05/1995","datafim":"03/06/1995","valor":"4.0468"},{"data":"04/05/1995","datafim":"04/06/1995","valor":"3.8030"},{"data":"05/05/1995","datafim":"05/06/1995","valor":"3.5656"},{"data":"06/05/1995","datafim":"06/06/1995","valor":"3.6155"},{"data":"07/05/1995","datafim":"07/06/1995","valor":"3.7662"},{"data":"08/05/1995","datafim":"08/06/1995","valor":"3.9722"},{"data":"09/05/1995","datafim":"09/06/1995","valor":"3.9076"},{"data":"10/05/1995","datafim":"10/06/1995","valor":"3.9082"},{"data":"11/05/1995","datafim":"11/06/1995","valor":"3.6745"},{"data":"12/05/1995","datafim":"12/06/1995","valor":"3.4892"},{"data":"13/05/1995","datafim":"13/06/1995","valor":"3.5233"},{"data":"14/05/1995","datafim":"14/06/1995","valor":"3.6696"},{"data":"15/05/1995","datafim":"15/06/1995","valor":"3.8535"},{"data":"16/05/1995","datafim":"16/06/1995","valor":"3.6154"},{"data":"17/05/1995","datafim":"17/06/1995","valor":"3.6104"},{"data":"18/05/1995","datafim":"18/06/1995","valor":"3.3677"},{"data":"19/05/1995","datafim":"19/06/1995","valor":"3.2795"},{"data":"20/05/1995","datafim":"20/06/1995","valor":"3.3008"},{"data":"21/05/1995","datafim":"21/06/1995","valor":"3.4429"},{"data":"22/05/1995","datafim":"22/06/1995","valor":"3.6087"},{"data":"23/05/1995","datafim":"23/06/1995","valor":"3.5914"},{"data":"24/05/1995","datafim":"24/06/1995","valor":"3.6401"},{"data":"25/05/1995","datafim":"25/06/1995","valor":"3.3959"},{"data":"26/05/1995","datafim":"26/06/1995","valor":"3.2298"},{"data":"27/05/1995","datafim":"27/06/1995","valor":"3.2842"},{"data":"28/05/1995","datafim":"28/06/1995","valor":"3.4254"},{"data":"01/06/1995","datafim":"01/07/1995","valor":"3.4007"},{"data":"02/06/1995","datafim":"02/07/1995","valor":"3.2628"},{"data":"03/06/1995","datafim":"03/07/1995","valor":"3.1398"},{"data":"04/06/1995","datafim":"04/07/1995","valor":"3.2806"},{"data":"05/06/1995","datafim":"05/07/1995","valor":"3.4404"},{"data":"06/06/1995","datafim":"06/07/1995","valor":"3.4473"},{"data":"07/06/1995","datafim":"07/07/1995","valor":"3.4647"},{"data":"08/06/1995","datafim":"08/07/1995","valor":"3.4487"},{"data":"09/06/1995","datafim":"09/07/1995","valor":"3.2448"},{"data":"10/06/1995","datafim":"10/07/1995","valor":"3.1537"},{"data":"11/06/1995","datafim":"11/07/1995","valor":"3.2953"},{"data":"12/06/1995","datafim":"12/07/1995","valor":"3.4902"},{"data":"13/06/1995","datafim":"13/07/1995","valor":"3.4418"},{"data":"14/06/1995","datafim":"14/07/1995","valor":"3.4633"},{"data":"15/06/1995","datafim":"15/07/1995","valor":"3.4766"},{"data":"16/06/1995","datafim":"16/07/1995","valor":"3.4899"},{"data":"17/06/1995","datafim":"17/07/1995","valor":"3.3698"},{"data":"18/06/1995","datafim":"18/07/1995","valor":"3.5154"},{"data":"19/06/1995","datafim":"19/07/1995","valor":"3.6881"},{"data":"20/06/1995","datafim":"20/07/1995","valor":"3.6562"},{"data":"21/06/1995","datafim":"21/07/1995","valor":"3.6695"},{"data":"22/06/1995","datafim":"22/07/1995","valor":"3.6666"},{"data":"23/06/1995","datafim":"23/07/1995","valor":"3.5072"},{"data":"24/06/1995","datafim":"24/07/1995","valor":"3.3615"},{"data":"25/06/1995","datafim":"25/07/1995","valor":"3.5068"},{"data":"26/06/1995","datafim":"26/07/1995","valor":"3.6518"},{"data":"27/06/1995","datafim":"27/07/1995","valor":"3.6364"},{"data":"28/06/1995","datafim":"28/07/1995","valor":"3.6648"},{"data":"01/07/1995","datafim":"01/08/1995","valor":"3.5055"},{"data":"02/07/1995","datafim":"02/08/1995","valor":"3.6508"},{"data":"03/07/1995","datafim":"03/08/1995","valor":"3.8674"},{"data":"04/07/1995","datafim":"04/08/1995","valor":"3.7908"},{"data":"05/07/1995","datafim":"05/08/1995","valor":"3.8198"},{"data":"06/07/1995","datafim":"06/08/1995","valor":"3.5618"},{"data":"07/07/1995","datafim":"07/08/1995","valor":"3.3851"},{"data":"08/07/1995","datafim":"08/08/1995","valor":"3.4225"},{"data":"09/07/1995","datafim":"09/08/1995","valor":"3.5637"},{"data":"10/07/1995","datafim":"10/08/1995","valor":"3.7464"},{"data":"11/07/1995","datafim":"11/08/1995","valor":"3.6719"},{"data":"12/07/1995","datafim":"12/08/1995","valor":"3.6853"},{"data":"13/07/1995","datafim":"13/08/1995","valor":"3.4869"},{"data":"14/07/1995","datafim":"14/08/1995","valor":"3.2865"},{"data":"15/07/1995","datafim":"15/08/1995","valor":"3.3241"},{"data":"16/07/1995","datafim":"16/08/1995","valor":"3.4605"},{"data":"17/07/1995","datafim":"17/08/1995","valor":"3.6384"},{"data":"18/07/1995","datafim":"18/08/1995","valor":"3.5528"},{"data":"19/07/1995","datafim":"19/08/1995","valor":"3.5817"},{"data":"20/07/1995","datafim":"20/08/1995","valor":"3.3760"},{"data":"21/07/1995","datafim":"21/08/1995","valor":"3.1532"},{"data":"22/07/1995","datafim":"22/08/1995","valor":"3.2053"},{"data":"23/07/1995","datafim":"23/08/1995","valor":"3.3359"},{"data":"24/07/1995","datafim":"24/08/1995","valor":"3.5239"},{"data":"25/07/1995","datafim":"25/08/1995","valor":"3.4864"},{"data":"26/07/1995","datafim":"26/08/1995","valor":"3.4465"},{"data":"27/07/1995","datafim":"27/08/1995","valor":"3.2386"},{"data":"28/07/1995","datafim":"28/08/1995","valor":"2.9870"},{"data":"01/08/1995","datafim":"01/09/1995","valor":"3.1175"},{"data":"02/08/1995","datafim":"02/09/1995","valor":"3.1364"},{"data":"03/08/1995","datafim":"03/09/1995","valor":"2.9607"},{"data":"04/08/1995","datafim":"04/09/1995","valor":"2.7052"},{"data":"05/08/1995","datafim":"05/09/1995","valor":"2.6982"},{"data":"06/08/1995","datafim":"06/09/1995","valor":"2.8042"},{"data":"07/08/1995","datafim":"07/09/1995","valor":"2.9026"},{"data":"08/08/1995","datafim":"08/09/1995","valor":"2.7330"},{"data":"09/08/1995","datafim":"09/09/1995","valor":"2.7867"},{"data":"10/08/1995","datafim":"10/09/1995","valor":"2.5943"},{"data":"11/08/1995","datafim":"11/09/1995","valor":"2.4962"},{"data":"12/08/1995","datafim":"12/09/1995","valor":"2.5766"},{"data":"13/08/1995","datafim":"13/09/1995","valor":"2.6816"},{"data":"14/08/1995","datafim":"14/09/1995","valor":"2.8753"},{"data":"15/08/1995","datafim":"15/09/1995","valor":"2.8609"},{"data":"16/08/1995","datafim":"16/09/1995","valor":"2.8992"},{"data":"17/08/1995","datafim":"17/09/1995","valor":"2.6688"},{"data":"18/08/1995","datafim":"18/09/1995","valor":"2.5724"},{"data":"19/08/1995","datafim":"19/09/1995","valor":"2.6394"},{"data":"20/08/1995","datafim":"20/09/1995","valor":"2.7477"},{"data":"21/08/1995","datafim":"21/09/1995","valor":"2.9299"},{"data":"22/08/1995","datafim":"22/09/1995","valor":"2.9132"},{"data":"23/08/1995","datafim":"23/09/1995","valor":"2.9684"},{"data":"24/08/1995","datafim":"24/09/1995","valor":"2.7409"},{"data":"25/08/1995","datafim":"25/09/1995","valor":"2.5481"},{"data":"26/08/1995","datafim":"26/09/1995","valor":"2.6016"},{"data":"27/08/1995","datafim":"27/09/1995","valor":"2.7078"},{"data":"28/08/1995","datafim":"28/09/1995","valor":"2.8731"},{"data":"01/09/1995","datafim":"01/10/1995","valor":"2.4490"},{"data":"02/09/1995","datafim":"02/10/1995","valor":"2.3570"},{"data":"03/09/1995","datafim":"03/10/1995","valor":"2.4557"},{"data":"04/09/1995","datafim":"04/10/1995","valor":"2.5617"},{"data":"05/09/1995","datafim":"05/10/1995","valor":"2.4785"},{"data":"06/09/1995","datafim":"06/10/1995","valor":"2.4622"},{"data":"07/09/1995","datafim":"07/10/1995","valor":"2.4314"},{"data":"08/09/1995","datafim":"08/10/1995","valor":"2.4007"},{"data":"09/09/1995","datafim":"09/10/1995","valor":"2.3466"},{"data":"10/09/1995","datafim":"10/10/1995","valor":"2.4398"},{"data":"11/09/1995","datafim":"11/10/1995","valor":"2.5741"},{"data":"12/09/1995","datafim":"12/10/1995","valor":"2.4756"},{"data":"13/09/1995","datafim":"13/10/1995","valor":"2.2877"},{"data":"14/09/1995","datafim":"14/10/1995","valor":"2.3105"},{"data":"15/09/1995","datafim":"15/10/1995","valor":"2.1957"},{"data":"16/09/1995","datafim":"16/10/1995","valor":"2.1399"},{"data":"17/09/1995","datafim":"17/10/1995","valor":"2.2269"},{"data":"18/09/1995","datafim":"18/10/1995","valor":"2.3467"},{"data":"19/09/1995","datafim":"19/10/1995","valor":"2.3105"},{"data":"20/09/1995","datafim":"20/10/1995","valor":"2.3120"},{"data":"21/09/1995","datafim":"21/10/1995","valor":"2.2732"},{"data":"22/09/1995","datafim":"22/10/1995","valor":"2.1755"},{"data":"23/09/1995","datafim":"23/10/1995","valor":"2.1041"},{"data":"24/09/1995","datafim":"24/10/1995","valor":"2.1892"},{"data":"25/09/1995","datafim":"25/10/1995","valor":"2.2888"},{"data":"26/09/1995","datafim":"26/10/1995","valor":"2.2831"},{"data":"27/09/1995","datafim":"27/10/1995","valor":"2.2624"},{"data":"28/09/1995","datafim":"28/10/1995","valor":"2.2407"},{"data":"01/10/1995","datafim":"01/11/1995","valor":"2.1623"},{"data":"02/10/1995","datafim":"02/11/1995","valor":"2.3278"},{"data":"03/10/1995","datafim":"03/11/1995","valor":"2.1539"},{"data":"04/10/1995","datafim":"04/11/1995","valor":"2.1434"},{"data":"05/10/1995","datafim":"05/11/1995","valor":"2.0007"},{"data":"06/10/1995","datafim":"06/11/1995","valor":"1.8515"},{"data":"07/10/1995","datafim":"07/11/1995","valor":"1.8976"},{"data":"08/10/1995","datafim":"08/11/1995","valor":"1.9717"},{"data":"09/10/1995","datafim":"09/11/1995","valor":"2.0968"},{"data":"10/10/1995","datafim":"10/11/1995","valor":"2.1228"},{"data":"11/10/1995","datafim":"11/11/1995","valor":"2.1478"},{"data":"12/10/1995","datafim":"12/11/1995","valor":"2.0484"},{"data":"13/10/1995","datafim":"13/11/1995","valor":"2.0280"},{"data":"14/10/1995","datafim":"14/11/1995","valor":"2.0605"},{"data":"15/10/1995","datafim":"15/11/1995","valor":"2.1392"},{"data":"16/10/1995","datafim":"16/11/1995","valor":"2.1732"},{"data":"17/10/1995","datafim":"17/11/1995","valor":"2.1529"},{"data":"18/10/1995","datafim":"18/11/1995","valor":"2.1806"},{"data":"19/10/1995","datafim":"19/11/1995","valor":"2.0257"},{"data":"20/10/1995","datafim":"20/11/1995","valor":"1.9115"},{"data":"21/10/1995","datafim":"21/11/1995","valor":"1.9728"},{"data":"22/10/1995","datafim":"22/11/1995","valor":"2.0509"},{"data":"23/10/1995","datafim":"23/11/1995","valor":"2.1969"},{"data":"24/10/1995","datafim":"24/11/1995","valor":"2.1679"},{"data":"25/10/1995","datafim":"25/11/1995","valor":"2.1744"},{"data":"26/10/1995","datafim":"26/11/1995","valor":"1.9892"},{"data":"27/10/1995","datafim":"27/11/1995","valor":"1.8678"},{"data":"28/10/1995","datafim":"28/11/1995","valor":"1.9110"},{"data":"01/11/1995","datafim":"01/12/1995","valor":"1.9459"},{"data":"02/11/1995","datafim":"02/12/1995","valor":"1.9271"},{"data":"03/11/1995","datafim":"03/12/1995","valor":"1.9084"},{"data":"04/11/1995","datafim":"04/12/1995","valor":"1.8929"},{"data":"05/11/1995","datafim":"05/12/1995","valor":"1.9667"},{"data":"06/11/1995","datafim":"06/12/1995","valor":"2.1020"},{"data":"07/11/1995","datafim":"07/12/1995","valor":"2.0640"},{"data":"08/11/1995","datafim":"08/12/1995","valor":"2.0929"},{"data":"09/11/1995","datafim":"09/12/1995","valor":"2.0509"},{"data":"10/11/1995","datafim":"10/12/1995","valor":"1.9467"},{"data":"11/11/1995","datafim":"11/12/1995","valor":"1.8934"},{"data":"12/11/1995","datafim":"12/12/1995","valor":"1.9673"},{"data":"13/11/1995","datafim":"13/12/1995","valor":"2.0629"},{"data":"14/11/1995","datafim":"14/12/1995","valor":"2.0477"},{"data":"15/11/1995","datafim":"15/12/1995","valor":"2.0866"},{"data":"16/11/1995","datafim":"16/12/1995","valor":"2.2035"},{"data":"17/11/1995","datafim":"17/12/1995","valor":"2.0328"},{"data":"18/11/1995","datafim":"18/12/1995","valor":"1.9852"},{"data":"19/11/1995","datafim":"19/12/1995","valor":"2.0601"},{"data":"20/11/1995","datafim":"20/12/1995","valor":"2.1635"},{"data":"21/11/1995","datafim":"21/12/1995","valor":"2.1151"},{"data":"22/11/1995","datafim":"22/12/1995","valor":"2.0796"},{"data":"23/11/1995","datafim":"23/12/1995","valor":"2.0245"},{"data":"24/11/1995","datafim":"24/12/1995","valor":"1.8645"},{"data":"25/11/1995","datafim":"25/12/1995","valor":"1.8023"},{"data":"26/11/1995","datafim":"26/12/1995","valor":"1.8023"},{"data":"27/11/1995","datafim":"27/12/1995","valor":"1.8711"},{"data":"28/11/1995","datafim":"28/12/1995","valor":"1.9360"},{"data":"01/12/1995","datafim":"01/01/1996","valor":"1.8467"},{"data":"02/12/1995","datafim":"02/01/1996","valor":"1.7914"},{"data":"03/12/1995","datafim":"03/01/1996","valor":"1.8599"},{"data":"04/12/1995","datafim":"04/01/1996","valor":"1.9421"},{"data":"05/12/1995","datafim":"05/01/1996","valor":"1.9101"},{"data":"06/12/1995","datafim":"06/01/1996","valor":"1.9260"},{"data":"07/12/1995","datafim":"07/01/1996","valor":"1.7670"},{"data":"08/12/1995","datafim":"08/01/1996","valor":"1.6079"},{"data":"09/12/1995","datafim":"09/01/1996","valor":"1.6715"},{"data":"10/12/1995","datafim":"10/01/1996","valor":"1.7335"},{"data":"11/12/1995","datafim":"11/01/1996","valor":"1.8661"},{"data":"12/12/1995","datafim":"12/01/1996","valor":"1.8152"},{"data":"13/12/1995","datafim":"13/01/1996","valor":"1.8290"},{"data":"14/12/1995","datafim":"14/01/1996","valor":"1.6914"},{"data":"15/12/1995","datafim":"15/01/1996","valor":"1.5413"},{"data":"16/12/1995","datafim":"16/01/1996","valor":"1.6044"},{"data":"17/12/1995","datafim":"17/01/1996","valor":"1.6628"},{"data":"18/12/1995","datafim":"18/01/1996","valor":"1.7911"},{"data":"19/12/1995","datafim":"19/01/1996","valor":"1.7572"},{"data":"20/12/1995","datafim":"20/01/1996","valor":"1.7651"},{"data":"21/12/1995","datafim":"21/01/1996","valor":"1.6191"},{"data":"22/12/1995","datafim":"22/01/1996","valor":"1.4630"},{"data":"23/12/1995","datafim":"23/01/1996","valor":"1.5404"},{"data":"24/12/1995","datafim":"24/01/1996","valor":"1.5953"},{"data":"25/12/1995","datafim":"25/01/1996","valor":"1.6504"},{"data":"26/12/1995","datafim":"26/01/1996","valor":"1.7953"},{"data":"27/12/1995","datafim":"27/01/1996","valor":"1.7929"},{"data":"28/12/1995","datafim":"28/01/1996","valor":"1.6506"},{"data":"01/01/1996","datafim":"01/02/1996","valor":"1.7589"},{"data":"02/01/1996","datafim":"02/02/1996","valor":"1.8721"},{"data":"03/01/1996","datafim":"03/02/1996","valor":"1.8137"},{"data":"04/01/1996","datafim":"04/02/1996","valor":"1.6816"},{"data":"05/01/1996","datafim":"05/02/1996","valor":"1.6140"},{"data":"06/01/1996","datafim":"06/02/1996","valor":"1.6709"},{"data":"07/01/1996","datafim":"07/02/1996","valor":"1.7270"},{"data":"08/01/1996","datafim":"08/02/1996","valor":"1.8455"},{"data":"09/01/1996","datafim":"09/02/1996","valor":"1.8576"},{"data":"10/01/1996","datafim":"10/02/1996","valor":"1.9258"},{"data":"11/01/1996","datafim":"11/02/1996","valor":"1.7651"},{"data":"12/01/1996","datafim":"12/02/1996","valor":"1.6738"},{"data":"13/01/1996","datafim":"13/02/1996","valor":"1.7256"},{"data":"14/01/1996","datafim":"14/02/1996","valor":"1.7844"},{"data":"15/01/1996","datafim":"15/02/1996","valor":"1.9000"},{"data":"16/01/1996","datafim":"16/02/1996","valor":"1.8835"},{"data":"17/01/1996","datafim":"17/02/1996","valor":"1.9308"},{"data":"18/01/1996","datafim":"18/02/1996","valor":"1.8024"},{"data":"19/01/1996","datafim":"19/02/1996","valor":"1.7241"},{"data":"20/01/1996","datafim":"20/02/1996","valor":"1.6770"},{"data":"21/01/1996","datafim":"21/02/1996","valor":"1.6770"},{"data":"22/01/1996","datafim":"22/02/1996","valor":"1.7483"},{"data":"23/01/1996","datafim":"23/02/1996","valor":"1.7733"},{"data":"24/01/1996","datafim":"24/02/1996","valor":"1.7430"},{"data":"25/01/1996","datafim":"25/02/1996","valor":"1.6458"},{"data":"26/01/1996","datafim":"26/02/1996","valor":"1.4989"},{"data":"27/01/1996","datafim":"27/02/1996","valor":"1.5895"},{"data":"28/01/1996","datafim":"28/02/1996","valor":"1.6472"},{"data":"01/02/1996","datafim":"01/03/1996","valor":"1.4673"},{"data":"02/02/1996","datafim":"02/03/1996","valor":"1.4051"},{"data":"03/02/1996","datafim":"03/03/1996","valor":"1.3678"},{"data":"04/02/1996","datafim":"04/03/1996","valor":"1.3678"},{"data":"05/02/1996","datafim":"05/03/1996","valor":"1.4273"},{"data":"06/02/1996","datafim":"06/03/1996","valor":"1.3764"},{"data":"07/02/1996","datafim":"07/03/1996","valor":"1.3798"},{"data":"08/02/1996","datafim":"08/03/1996","valor":"1.3642"},{"data":"09/02/1996","datafim":"09/03/1996","valor":"1.3234"},{"data":"10/02/1996","datafim":"10/03/1996","valor":"1.2725"},{"data":"11/02/1996","datafim":"11/03/1996","valor":"1.2725"},{"data":"12/02/1996","datafim":"12/03/1996","valor":"1.3078"},{"data":"13/02/1996","datafim":"13/03/1996","valor":"1.3134"},{"data":"14/02/1996","datafim":"14/03/1996","valor":"1.2953"},{"data":"15/02/1996","datafim":"15/03/1996","valor":"1.2731"},{"data":"16/02/1996","datafim":"16/03/1996","valor":"1.2578"},{"data":"17/02/1996","datafim":"17/03/1996","valor":"1.2589"},{"data":"18/02/1996","datafim":"18/03/1996","valor":"1.2589"},{"data":"19/02/1996","datafim":"19/03/1996","valor":"1.3012"},{"data":"20/02/1996","datafim":"20/03/1996","valor":"1.3436"},{"data":"21/02/1996","datafim":"21/03/1996","valor":"1.4340"},{"data":"22/02/1996","datafim":"22/03/1996","valor":"1.4539"},{"data":"23/02/1996","datafim":"23/03/1996","valor":"1.3985"},{"data":"24/02/1996","datafim":"24/03/1996","valor":"1.3413"},{"data":"25/02/1996","datafim":"25/03/1996","valor":"1.3413"},{"data":"26/02/1996","datafim":"26/03/1996","valor":"1.3686"},{"data":"27/02/1996","datafim":"27/03/1996","valor":"1.3715"},{"data":"28/02/1996","datafim":"28/03/1996","valor":"1.3686"},{"data":"01/03/1996","datafim":"01/04/1996","valor":"1.3180"},{"data":"02/03/1996","datafim":"02/04/1996","valor":"1.4055"},{"data":"03/03/1996","datafim":"03/04/1996","valor":"1.4488"},{"data":"04/03/1996","datafim":"04/04/1996","valor":"1.5882"},{"data":"05/03/1996","datafim":"05/04/1996","valor":"1.4392"},{"data":"06/03/1996","datafim":"06/04/1996","valor":"1.3529"},{"data":"07/03/1996","datafim":"07/04/1996","valor":"1.2383"},{"data":"08/03/1996","datafim":"08/04/1996","valor":"1.1280"},{"data":"09/03/1996","datafim":"09/04/1996","valor":"1.2011"},{"data":"10/03/1996","datafim":"10/04/1996","valor":"1.2381"},{"data":"11/03/1996","datafim":"11/04/1996","valor":"1.3560"},{"data":"12/03/1996","datafim":"12/04/1996","valor":"1.3437"},{"data":"13/03/1996","datafim":"13/04/1996","valor":"1.3421"},{"data":"14/03/1996","datafim":"14/04/1996","valor":"1.2430"},{"data":"15/03/1996","datafim":"15/04/1996","valor":"1.1370"},{"data":"16/03/1996","datafim":"16/04/1996","valor":"1.2098"},{"data":"17/03/1996","datafim":"17/04/1996","valor":"1.2473"},{"data":"18/03/1996","datafim":"18/04/1996","valor":"1.3654"},{"data":"19/03/1996","datafim":"19/04/1996","valor":"1.3510"},{"data":"20/03/1996","datafim":"20/04/1996","valor":"1.3363"},{"data":"21/03/1996","datafim":"21/04/1996","valor":"1.2260"},{"data":"22/03/1996","datafim":"22/04/1996","valor":"1.0716"},{"data":"23/03/1996","datafim":"23/04/1996","valor":"1.1755"},{"data":"24/03/1996","datafim":"24/04/1996","valor":"1.2111"},{"data":"25/03/1996","datafim":"25/04/1996","valor":"1.3617"},{"data":"26/03/1996","datafim":"26/04/1996","valor":"1.3286"},{"data":"27/03/1996","datafim":"27/04/1996","valor":"1.3353"},{"data":"28/03/1996","datafim":"28/04/1996","valor":"1.2289"},{"data":"01/04/1996","datafim":"01/05/1996","valor":"1.1630"},{"data":"02/04/1996","datafim":"02/05/1996","valor":"1.0490"},{"data":"03/04/1996","datafim":"03/05/1996","valor":"1.0637"},{"data":"04/04/1996","datafim":"04/05/1996","valor":"1.1148"},{"data":"05/04/1996","datafim":"05/05/1996","valor":"1.1148"},{"data":"06/04/1996","datafim":"06/05/1996","valor":"1.1148"},{"data":"07/04/1996","datafim":"07/05/1996","valor":"1.1472"},{"data":"08/04/1996","datafim":"08/05/1996","valor":"1.2362"},{"data":"09/04/1996","datafim":"09/05/1996","valor":"1.2170"},{"data":"10/04/1996","datafim":"10/05/1996","valor":"1.2286"},{"data":"11/04/1996","datafim":"11/05/1996","valor":"1.1971"},{"data":"12/04/1996","datafim":"12/05/1996","valor":"1.0699"},{"data":"13/04/1996","datafim":"13/05/1996","valor":"1.0696"},{"data":"14/04/1996","datafim":"14/05/1996","valor":"1.0997"},{"data":"15/04/1996","datafim":"15/05/1996","valor":"1.1611"},{"data":"16/04/1996","datafim":"16/05/1996","valor":"1.1506"},{"data":"17/04/1996","datafim":"17/05/1996","valor":"1.1513"},{"data":"18/04/1996","datafim":"18/05/1996","valor":"1.1199"},{"data":"19/04/1996","datafim":"19/05/1996","valor":"1.0146"},{"data":"20/04/1996","datafim":"20/05/1996","valor":"1.0101"},{"data":"21/04/1996","datafim":"21/05/1996","valor":"1.0370"},{"data":"22/04/1996","datafim":"22/05/1996","valor":"1.0875"},{"data":"23/04/1996","datafim":"23/05/1996","valor":"1.0502"},{"data":"24/04/1996","datafim":"24/05/1996","valor":"1.0702"},{"data":"25/04/1996","datafim":"25/05/1996","valor":"1.0353"},{"data":"26/04/1996","datafim":"26/05/1996","valor":"0.9207"},{"data":"27/04/1996","datafim":"27/05/1996","valor":"0.9441"},{"data":"28/04/1996","datafim":"28/05/1996","valor":"0.9675"},{"data":"01/05/1996","datafim":"01/06/1996","valor":"1.0917"},{"data":"02/05/1996","datafim":"02/06/1996","valor":"1.1369"},{"data":"03/05/1996","datafim":"03/06/1996","valor":"1.0462"},{"data":"04/05/1996","datafim":"04/06/1996","valor":"1.1076"},{"data":"05/05/1996","datafim":"05/06/1996","valor":"1.1366"},{"data":"06/05/1996","datafim":"06/06/1996","valor":"1.2329"},{"data":"07/05/1996","datafim":"07/06/1996","valor":"1.1644"},{"data":"08/05/1996","datafim":"08/06/1996","valor":"1.1845"},{"data":"09/05/1996","datafim":"09/06/1996","valor":"1.0962"},{"data":"10/05/1996","datafim":"10/06/1996","valor":"1.0339"},{"data":"11/05/1996","datafim":"11/06/1996","valor":"1.0860"},{"data":"12/05/1996","datafim":"12/06/1996","valor":"1.1154"},{"data":"13/05/1996","datafim":"13/06/1996","valor":"1.2022"},{"data":"14/05/1996","datafim":"14/06/1996","valor":"1.1981"},{"data":"15/05/1996","datafim":"15/06/1996","valor":"1.2333"},{"data":"16/05/1996","datafim":"16/06/1996","valor":"1.1326"},{"data":"17/05/1996","datafim":"17/06/1996","valor":"1.0737"},{"data":"18/05/1996","datafim":"18/06/1996","valor":"1.1498"},{"data":"19/05/1996","datafim":"19/06/1996","valor":"1.1824"},{"data":"20/05/1996","datafim":"20/06/1996","valor":"1.2990"},{"data":"21/05/1996","datafim":"21/06/1996","valor":"1.2763"},{"data":"22/05/1996","datafim":"22/06/1996","valor":"1.2981"},{"data":"23/05/1996","datafim":"23/06/1996","valor":"1.1699"},{"data":"24/05/1996","datafim":"24/06/1996","valor":"1.1275"},{"data":"25/05/1996","datafim":"25/06/1996","valor":"1.1931"},{"data":"26/05/1996","datafim":"26/06/1996","valor":"1.2279"},{"data":"27/05/1996","datafim":"27/06/1996","valor":"1.3351"},{"data":"28/05/1996","datafim":"28/06/1996","valor":"1.3330"},{"data":"01/06/1996","datafim":"01/07/1996","valor":"1.1129"},{"data":"02/06/1996","datafim":"02/07/1996","valor":"1.1453"},{"data":"03/06/1996","datafim":"03/07/1996","valor":"1.2342"},{"data":"04/06/1996","datafim":"04/07/1996","valor":"1.1878"},{"data":"05/06/1996","datafim":"05/07/1996","valor":"1.1595"},{"data":"06/06/1996","datafim":"06/07/1996","valor":"1.1532"},{"data":"07/06/1996","datafim":"07/07/1996","valor":"1.1471"},{"data":"08/06/1996","datafim":"08/07/1996","valor":"1.1417"},{"data":"09/06/1996","datafim":"09/07/1996","valor":"1.1740"},{"data":"10/06/1996","datafim":"10/07/1996","valor":"1.2343"},{"data":"11/06/1996","datafim":"11/07/1996","valor":"1.1852"},{"data":"12/06/1996","datafim":"12/07/1996","valor":"1.1693"},{"data":"13/06/1996","datafim":"13/07/1996","valor":"1.1304"},{"data":"14/06/1996","datafim":"14/07/1996","valor":"1.0230"},{"data":"15/06/1996","datafim":"15/07/1996","valor":"1.0273"},{"data":"16/06/1996","datafim":"16/07/1996","valor":"1.0539"},{"data":"17/06/1996","datafim":"17/07/1996","valor":"1.1125"},{"data":"18/06/1996","datafim":"18/07/1996","valor":"1.0623"},{"data":"19/06/1996","datafim":"19/07/1996","valor":"1.0607"},{"data":"20/06/1996","datafim":"20/07/1996","valor":"1.0341"},{"data":"21/06/1996","datafim":"21/07/1996","valor":"0.9208"},{"data":"22/06/1996","datafim":"22/07/1996","valor":"0.9364"},{"data":"23/06/1996","datafim":"23/07/1996","valor":"0.9582"},{"data":"24/06/1996","datafim":"24/07/1996","valor":"1.0193"},{"data":"25/06/1996","datafim":"25/07/1996","valor":"0.9843"},{"data":"26/06/1996","datafim":"26/07/1996","valor":"0.9875"},{"data":"27/06/1996","datafim":"27/07/1996","valor":"0.9628"},{"data":"28/06/1996","datafim":"28/07/1996","valor":"0.8927"},{"data":"01/07/1996","datafim":"01/08/1996","valor":"1.0880"},{"data":"02/07/1996","datafim":"02/08/1996","valor":"1.0883"},{"data":"03/07/1996","datafim":"03/08/1996","valor":"1.1163"},{"data":"04/07/1996","datafim":"04/08/1996","valor":"1.0048"},{"data":"05/07/1996","datafim":"05/08/1996","valor":"0.9016"},{"data":"06/07/1996","datafim":"06/08/1996","valor":"0.9749"},{"data":"07/07/1996","datafim":"07/08/1996","valor":"0.9976"},{"data":"08/07/1996","datafim":"08/08/1996","valor":"1.1006"},{"data":"09/07/1996","datafim":"09/08/1996","valor":"1.1024"},{"data":"10/07/1996","datafim":"10/08/1996","valor":"1.1168"},{"data":"11/07/1996","datafim":"11/08/1996","valor":"1.0186"},{"data":"12/07/1996","datafim":"12/08/1996","valor":"0.9486"},{"data":"13/07/1996","datafim":"13/08/1996","valor":"0.9977"},{"data":"14/07/1996","datafim":"14/08/1996","valor":"1.0214"},{"data":"15/07/1996","datafim":"15/08/1996","valor":"1.0990"},{"data":"16/07/1996","datafim":"16/08/1996","valor":"1.1280"},{"data":"17/07/1996","datafim":"17/08/1996","valor":"1.1201"},{"data":"18/07/1996","datafim":"18/08/1996","valor":"1.0174"},{"data":"19/07/1996","datafim":"19/08/1996","valor":"0.9343"},{"data":"20/07/1996","datafim":"20/08/1996","valor":"0.9999"},{"data":"21/07/1996","datafim":"21/08/1996","valor":"1.0237"},{"data":"22/07/1996","datafim":"22/08/1996","valor":"1.1195"},{"data":"23/07/1996","datafim":"23/08/1996","valor":"1.1001"},{"data":"24/07/1996","datafim":"24/08/1996","valor":"1.1143"},{"data":"25/07/1996","datafim":"25/08/1996","valor":"1.0044"},{"data":"26/07/1996","datafim":"26/08/1996","valor":"0.9377"},{"data":"27/07/1996","datafim":"27/08/1996","valor":"0.9990"},{"data":"28/07/1996","datafim":"28/08/1996","valor":"1.0228"},{"data":"01/08/1996","datafim":"01/09/1996","valor":"1.1306"},{"data":"02/08/1996","datafim":"02/09/1996","valor":"1.0985"},{"data":"03/08/1996","datafim":"03/09/1996","valor":"1.1363"},{"data":"04/08/1996","datafim":"04/09/1996","valor":"1.1666"},{"data":"05/08/1996","datafim":"05/09/1996","valor":"1.2385"},{"data":"06/08/1996","datafim":"06/09/1996","valor":"1.2321"},{"data":"07/08/1996","datafim":"07/09/1996","valor":"1.2502"},{"data":"08/08/1996","datafim":"08/09/1996","valor":"1.1418"},{"data":"09/08/1996","datafim":"09/09/1996","valor":"1.0808"},{"data":"10/08/1996","datafim":"10/09/1996","valor":"1.1378"},{"data":"11/08/1996","datafim":"11/09/1996","valor":"1.1682"},{"data":"12/08/1996","datafim":"12/09/1996","valor":"1.2612"},{"data":"13/08/1996","datafim":"13/09/1996","valor":"1.2749"},{"data":"14/08/1996","datafim":"14/09/1996","valor":"1.2711"},{"data":"15/08/1996","datafim":"15/09/1996","valor":"1.1902"},{"data":"16/08/1996","datafim":"16/09/1996","valor":"1.1102"},{"data":"17/08/1996","datafim":"17/09/1996","valor":"1.1611"},{"data":"18/08/1996","datafim":"18/09/1996","valor":"1.1926"},{"data":"19/08/1996","datafim":"19/09/1996","valor":"1.2800"},{"data":"20/08/1996","datafim":"20/09/1996","valor":"1.2837"},{"data":"21/08/1996","datafim":"21/09/1996","valor":"1.2749"},{"data":"22/08/1996","datafim":"22/09/1996","valor":"1.2000"},{"data":"23/08/1996","datafim":"23/09/1996","valor":"1.1067"},{"data":"24/08/1996","datafim":"24/09/1996","valor":"1.1558"},{"data":"25/08/1996","datafim":"25/09/1996","valor":"1.1870"},{"data":"26/08/1996","datafim":"26/09/1996","valor":"1.2721"},{"data":"27/08/1996","datafim":"27/09/1996","valor":"1.2849"},{"data":"28/08/1996","datafim":"28/09/1996","valor":"1.2680"},{"data":"01/09/1996","datafim":"01/10/1996","valor":"1.1653"},{"data":"02/09/1996","datafim":"02/10/1996","valor":"1.2684"},{"data":"03/09/1996","datafim":"03/10/1996","valor":"1.2387"},{"data":"04/09/1996","datafim":"04/10/1996","valor":"1.1610"},{"data":"05/09/1996","datafim":"05/10/1996","valor":"1.1361"},{"data":"06/09/1996","datafim":"06/10/1996","valor":"1.0687"},{"data":"07/09/1996","datafim":"07/10/1996","valor":"1.0638"},{"data":"08/09/1996","datafim":"08/10/1996","valor":"1.0936"},{"data":"09/09/1996","datafim":"09/10/1996","valor":"1.1494"},{"data":"10/09/1996","datafim":"10/10/1996","valor":"1.1314"},{"data":"11/09/1996","datafim":"11/10/1996","valor":"1.1328"},{"data":"12/09/1996","datafim":"12/10/1996","valor":"1.1291"},{"data":"13/09/1996","datafim":"13/10/1996","valor":"1.0392"},{"data":"14/09/1996","datafim":"14/10/1996","valor":"1.0375"},{"data":"15/09/1996","datafim":"15/10/1996","valor":"1.0659"},{"data":"16/09/1996","datafim":"16/10/1996","valor":"1.1223"},{"data":"17/09/1996","datafim":"17/10/1996","valor":"1.1181"},{"data":"18/09/1996","datafim":"18/10/1996","valor":"1.1019"},{"data":"19/09/1996","datafim":"19/10/1996","valor":"1.0833"},{"data":"20/09/1996","datafim":"20/10/1996","valor":"0.9861"},{"data":"21/09/1996","datafim":"21/10/1996","valor":"0.9981"},{"data":"22/09/1996","datafim":"22/10/1996","valor":"1.0243"},{"data":"23/09/1996","datafim":"23/10/1996","valor":"1.0907"},{"data":"24/09/1996","datafim":"24/10/1996","valor":"1.0523"},{"data":"25/09/1996","datafim":"25/10/1996","valor":"1.0504"},{"data":"26/09/1996","datafim":"26/10/1996","valor":"1.0470"},{"data":"27/09/1996","datafim":"27/10/1996","valor":"0.9786"},{"data":"28/09/1996","datafim":"28/10/1996","valor":"0.9756"},{"data":"01/10/1996","datafim":"01/11/1996","valor":"1.2456"},{"data":"02/10/1996","datafim":"02/11/1996","valor":"1.2552"},{"data":"03/10/1996","datafim":"03/11/1996","valor":"1.1780"},{"data":"04/10/1996","datafim":"04/11/1996","valor":"1.1352"},{"data":"05/10/1996","datafim":"05/11/1996","valor":"1.2041"},{"data":"06/10/1996","datafim":"06/11/1996","valor":"1.2378"},{"data":"07/10/1996","datafim":"07/11/1996","valor":"1.3471"},{"data":"08/10/1996","datafim":"08/11/1996","valor":"1.3382"},{"data":"09/10/1996","datafim":"09/11/1996","valor":"1.3450"},{"data":"10/10/1996","datafim":"10/11/1996","valor":"1.2582"},{"data":"11/10/1996","datafim":"11/11/1996","valor":"1.1831"},{"data":"12/10/1996","datafim":"12/11/1996","valor":"1.2404"},{"data":"13/10/1996","datafim":"13/11/1996","valor":"1.2758"},{"data":"14/10/1996","datafim":"14/11/1996","valor":"1.3740"},{"data":"15/10/1996","datafim":"15/11/1996","valor":"1.3794"},{"data":"16/10/1996","datafim":"16/11/1996","valor":"1.3006"},{"data":"17/10/1996","datafim":"17/11/1996","valor":"1.2090"},{"data":"18/10/1996","datafim":"18/11/1996","valor":"1.1250"},{"data":"19/10/1996","datafim":"19/11/1996","valor":"1.1870"},{"data":"20/10/1996","datafim":"20/11/1996","valor":"1.2215"},{"data":"21/10/1996","datafim":"21/11/1996","valor":"1.3243"},{"data":"22/10/1996","datafim":"22/11/1996","valor":"1.3271"},{"data":"23/10/1996","datafim":"23/11/1996","valor":"1.3404"},{"data":"24/10/1996","datafim":"24/11/1996","valor":"1.2534"},{"data":"25/10/1996","datafim":"25/11/1996","valor":"1.1708"},{"data":"26/10/1996","datafim":"26/11/1996","valor":"1.2284"},{"data":"27/10/1996","datafim":"27/11/1996","valor":"1.2650"},{"data":"28/10/1996","datafim":"28/11/1996","valor":"1.3650"},{"data":"01/11/1996","datafim":"01/12/1996","valor":"1.3187"},{"data":"02/11/1996","datafim":"02/12/1996","valor":"1.2873"},{"data":"03/11/1996","datafim":"03/12/1996","valor":"1.3289"},{"data":"04/11/1996","datafim":"04/12/1996","valor":"1.3813"},{"data":"05/11/1996","datafim":"05/12/1996","valor":"1.3710"},{"data":"06/11/1996","datafim":"06/12/1996","valor":"1.3791"},{"data":"07/11/1996","datafim":"07/12/1996","valor":"1.3469"},{"data":"08/11/1996","datafim":"08/12/1996","valor":"1.2807"},{"data":"09/11/1996","datafim":"09/12/1996","valor":"1.2584"},{"data":"10/11/1996","datafim":"10/12/1996","valor":"1.2985"},{"data":"11/11/1996","datafim":"11/12/1996","valor":"1.3572"},{"data":"12/11/1996","datafim":"12/12/1996","valor":"1.3530"},{"data":"13/11/1996","datafim":"13/12/1996","valor":"1.3434"},{"data":"14/11/1996","datafim":"14/12/1996","valor":"1.3223"},{"data":"15/11/1996","datafim":"15/12/1996","valor":"1.3079"},{"data":"16/11/1996","datafim":"16/12/1996","valor":"1.3079"},{"data":"17/11/1996","datafim":"17/12/1996","valor":"1.3485"},{"data":"18/11/1996","datafim":"18/12/1996","valor":"1.4166"},{"data":"19/11/1996","datafim":"19/12/1996","valor":"1.3997"},{"data":"20/11/1996","datafim":"20/12/1996","valor":"1.3994"},{"data":"21/11/1996","datafim":"21/12/1996","valor":"1.3867"},{"data":"22/11/1996","datafim":"22/12/1996","valor":"1.2850"},{"data":"23/11/1996","datafim":"23/12/1996","valor":"1.2664"},{"data":"24/11/1996","datafim":"24/12/1996","valor":"1.3049"},{"data":"25/11/1996","datafim":"25/12/1996","valor":"1.3643"},{"data":"26/11/1996","datafim":"26/12/1996","valor":"1.2962"},{"data":"27/11/1996","datafim":"27/12/1996","valor":"1.2917"},{"data":"28/11/1996","datafim":"28/12/1996","valor":"1.2701"},{"data":"01/12/1996","datafim":"01/01/1997","valor":"1.3761"},{"data":"02/12/1996","datafim":"02/01/1997","valor":"1.3949"},{"data":"03/12/1996","datafim":"03/01/1997","valor":"1.3684"},{"data":"04/12/1996","datafim":"04/01/1997","valor":"1.3556"},{"data":"05/12/1996","datafim":"05/01/1997","valor":"1.2919"},{"data":"06/12/1996","datafim":"06/01/1997","valor":"1.2171"},{"data":"07/12/1996","datafim":"07/01/1997","valor":"1.2515"},{"data":"08/12/1996","datafim":"08/01/1997","valor":"1.2912"},{"data":"09/12/1996","datafim":"09/01/1997","valor":"1.3690"},{"data":"10/12/1996","datafim":"10/01/1997","valor":"1.3546"},{"data":"11/12/1996","datafim":"11/01/1997","valor":"1.3429"},{"data":"12/12/1996","datafim":"12/01/1997","valor":"1.2502"},{"data":"13/12/1996","datafim":"13/01/1997","valor":"1.1730"},{"data":"14/12/1996","datafim":"14/01/1997","valor":"1.2127"},{"data":"15/12/1996","datafim":"15/01/1997","valor":"1.2503"},{"data":"16/12/1996","datafim":"16/01/1997","valor":"1.3319"},{"data":"17/12/1996","datafim":"17/01/1997","valor":"1.3115"},{"data":"18/12/1996","datafim":"18/01/1997","valor":"1.3112"},{"data":"19/12/1996","datafim":"19/01/1997","valor":"1.2282"},{"data":"20/12/1996","datafim":"20/01/1997","valor":"1.1562"},{"data":"21/12/1996","datafim":"21/01/1997","valor":"1.1948"},{"data":"22/12/1996","datafim":"22/01/1997","valor":"1.2314"},{"data":"23/12/1996","datafim":"23/01/1997","valor":"1.3109"},{"data":"24/12/1996","datafim":"24/01/1997","valor":"1.2910"},{"data":"25/12/1996","datafim":"25/01/1997","valor":"1.2929"},{"data":"26/12/1996","datafim":"26/01/1997","valor":"1.2949"},{"data":"27/12/1996","datafim":"27/01/1997","valor":"1.2103"},{"data":"28/12/1996","datafim":"28/01/1997","valor":"1.2478"},{"data":"01/01/1997","datafim":"01/02/1997","valor":"1.2477"},{"data":"02/01/1997","datafim":"02/02/1997","valor":"1.2517"},{"data":"03/01/1997","datafim":"03/02/1997","valor":"1.1568"},{"data":"04/01/1997","datafim":"04/02/1997","valor":"1.2087"},{"data":"05/01/1997","datafim":"05/02/1997","valor":"1.2426"},{"data":"06/01/1997","datafim":"06/02/1997","valor":"1.3334"},{"data":"07/01/1997","datafim":"07/02/1997","valor":"1.3813"},{"data":"08/01/1997","datafim":"08/02/1997","valor":"1.3930"},{"data":"09/01/1997","datafim":"09/02/1997","valor":"1.3230"},{"data":"10/01/1997","datafim":"10/02/1997","valor":"1.2427"},{"data":"11/01/1997","datafim":"11/02/1997","valor":"1.2132"},{"data":"12/01/1997","datafim":"12/02/1997","valor":"1.2132"},{"data":"13/01/1997","datafim":"13/02/1997","valor":"1.2555"},{"data":"14/01/1997","datafim":"14/02/1997","valor":"1.2779"},{"data":"15/01/1997","datafim":"15/02/1997","valor":"1.2773"},{"data":"16/01/1997","datafim":"16/02/1997","valor":"1.2054"},{"data":"17/01/1997","datafim":"17/02/1997","valor":"1.1461"},{"data":"18/01/1997","datafim":"18/02/1997","valor":"1.2046"},{"data":"19/01/1997","datafim":"19/02/1997","valor":"1.2418"},{"data":"20/01/1997","datafim":"20/02/1997","valor":"1.3437"},{"data":"21/01/1997","datafim":"21/02/1997","valor":"1.3716"},{"data":"22/01/1997","datafim":"22/02/1997","valor":"1.3681"},{"data":"23/01/1997","datafim":"23/02/1997","valor":"1.2959"},{"data":"24/01/1997","datafim":"24/02/1997","valor":"1.1938"},{"data":"25/01/1997","datafim":"25/02/1997","valor":"1.2613"},{"data":"26/01/1997","datafim":"26/02/1997","valor":"1.3015"},{"data":"27/01/1997","datafim":"27/02/1997","valor":"1.4166"},{"data":"28/01/1997","datafim":"28/02/1997","valor":"1.4206"},{"data":"01/02/1997","datafim":"01/03/1997","valor":"1.1649"},{"data":"02/02/1997","datafim":"02/03/1997","valor":"1.1649"},{"data":"03/02/1997","datafim":"03/03/1997","valor":"1.1776"},{"data":"04/02/1997","datafim":"04/03/1997","valor":"1.1838"},{"data":"05/02/1997","datafim":"05/03/1997","valor":"1.1639"},{"data":"06/02/1997","datafim":"06/03/1997","valor":"1.1602"},{"data":"07/02/1997","datafim":"07/03/1997","valor":"1.1617"},{"data":"08/02/1997","datafim":"08/03/1997","valor":"1.1618"},{"data":"09/02/1997","datafim":"09/03/1997","valor":"1.1618"},{"data":"10/02/1997","datafim":"10/03/1997","valor":"1.1618"},{"data":"11/02/1997","datafim":"11/03/1997","valor":"1.1987"},{"data":"12/02/1997","datafim":"12/03/1997","valor":"1.2357"},{"data":"13/02/1997","datafim":"13/03/1997","valor":"1.3183"},{"data":"14/02/1997","datafim":"14/03/1997","valor":"1.2863"},{"data":"15/02/1997","datafim":"15/03/1997","valor":"1.2898"},{"data":"16/02/1997","datafim":"16/03/1997","valor":"1.2898"},{"data":"17/02/1997","datafim":"17/03/1997","valor":"1.2934"},{"data":"18/02/1997","datafim":"18/03/1997","valor":"1.2845"},{"data":"19/02/1997","datafim":"19/03/1997","valor":"1.2743"},{"data":"20/02/1997","datafim":"20/03/1997","valor":"1.2879"},{"data":"21/02/1997","datafim":"21/03/1997","valor":"1.2531"},{"data":"22/02/1997","datafim":"22/03/1997","valor":"1.2454"},{"data":"23/02/1997","datafim":"23/03/1997","valor":"1.2454"},{"data":"24/02/1997","datafim":"24/03/1997","valor":"1.2377"},{"data":"25/02/1997","datafim":"25/03/1997","valor":"1.2322"},{"data":"26/02/1997","datafim":"26/03/1997","valor":"1.2336"},{"data":"27/02/1997","datafim":"27/03/1997","valor":"1.2143"},{"data":"28/02/1997","datafim":"28/03/1997","valor":"1.1294"},{"data":"01/03/1997","datafim":"01/04/1997","valor":"1.1348"},{"data":"02/03/1997","datafim":"02/04/1997","valor":"1.2186"},{"data":"03/03/1997","datafim":"03/04/1997","valor":"1.2974"},{"data":"04/03/1997","datafim":"04/04/1997","valor":"1.2650"},{"data":"05/03/1997","datafim":"05/04/1997","valor":"1.2891"},{"data":"06/03/1997","datafim":"06/04/1997","valor":"1.1764"},{"data":"07/03/1997","datafim":"07/04/1997","valor":"1.0708"},{"data":"08/03/1997","datafim":"08/04/1997","valor":"1.1216"},{"data":"09/03/1997","datafim":"09/04/1997","valor":"1.1545"},{"data":"10/03/1997","datafim":"10/04/1997","valor":"1.2434"},{"data":"11/03/1997","datafim":"11/04/1997","valor":"1.2197"},{"data":"12/03/1997","datafim":"12/04/1997","valor":"1.1967"},{"data":"13/03/1997","datafim":"13/04/1997","valor":"1.1247"},{"data":"14/03/1997","datafim":"14/04/1997","valor":"0.9946"},{"data":"15/03/1997","datafim":"15/04/1997","valor":"1.0644"},{"data":"16/03/1997","datafim":"16/04/1997","valor":"1.0943"},{"data":"17/03/1997","datafim":"17/04/1997","valor":"1.2014"},{"data":"18/03/1997","datafim":"18/04/1997","valor":"1.1860"},{"data":"19/03/1997","datafim":"19/04/1997","valor":"1.1840"},{"data":"20/03/1997","datafim":"20/04/1997","valor":"1.0633"},{"data":"21/03/1997","datafim":"21/04/1997","valor":"0.9917"},{"data":"22/03/1997","datafim":"22/04/1997","valor":"0.9855"},{"data":"23/03/1997","datafim":"23/04/1997","valor":"1.0126"},{"data":"24/03/1997","datafim":"24/04/1997","valor":"1.0616"},{"data":"25/03/1997","datafim":"25/04/1997","valor":"1.0391"},{"data":"26/03/1997","datafim":"26/04/1997","valor":"1.0228"},{"data":"27/03/1997","datafim":"27/04/1997","valor":"1.0428"},{"data":"28/03/1997","datafim":"28/04/1997","valor":"1.0428"},{"data":"01/04/1997","datafim":"01/05/1997","valor":"1.1242"},{"data":"02/04/1997","datafim":"02/05/1997","valor":"1.0365"},{"data":"03/04/1997","datafim":"03/05/1997","valor":"1.0489"},{"data":"04/04/1997","datafim":"04/05/1997","valor":"0.9860"},{"data":"05/04/1997","datafim":"05/05/1997","valor":"0.9823"},{"data":"06/04/1997","datafim":"06/05/1997","valor":"1.0091"},{"data":"07/04/1997","datafim":"07/05/1997","valor":"1.0604"},{"data":"08/04/1997","datafim":"08/05/1997","valor":"1.0658"},{"data":"09/04/1997","datafim":"09/05/1997","valor":"1.0830"},{"data":"10/04/1997","datafim":"10/05/1997","valor":"1.0727"},{"data":"11/04/1997","datafim":"11/05/1997","valor":"0.9804"},{"data":"12/04/1997","datafim":"12/05/1997","valor":"0.9837"},{"data":"13/04/1997","datafim":"13/05/1997","valor":"1.0106"},{"data":"14/04/1997","datafim":"14/05/1997","valor":"1.0695"},{"data":"15/04/1997","datafim":"15/05/1997","valor":"1.0983"},{"data":"16/04/1997","datafim":"16/05/1997","valor":"1.1083"},{"data":"17/04/1997","datafim":"17/05/1997","valor":"1.1313"},{"data":"18/04/1997","datafim":"18/05/1997","valor":"1.0402"},{"data":"19/04/1997","datafim":"19/05/1997","valor":"1.0631"},{"data":"20/04/1997","datafim":"20/05/1997","valor":"1.0945"},{"data":"21/04/1997","datafim":"21/05/1997","valor":"1.1259"},{"data":"22/04/1997","datafim":"22/05/1997","valor":"1.2174"},{"data":"23/04/1997","datafim":"23/05/1997","valor":"1.2096"},{"data":"24/04/1997","datafim":"24/05/1997","valor":"1.1846"},{"data":"25/04/1997","datafim":"25/05/1997","valor":"1.0952"},{"data":"26/04/1997","datafim":"26/05/1997","valor":"1.1112"},{"data":"27/04/1997","datafim":"27/05/1997","valor":"1.1435"},{"data":"28/04/1997","datafim":"28/05/1997","valor":"1.2266"},{"data":"01/05/1997","datafim":"01/06/1997","valor":"1.1386"},{"data":"02/05/1997","datafim":"02/06/1997","valor":"1.1308"},{"data":"03/05/1997","datafim":"03/06/1997","valor":"1.1757"},{"data":"04/05/1997","datafim":"04/06/1997","valor":"1.2096"},{"data":"05/05/1997","datafim":"05/06/1997","valor":"1.2929"},{"data":"06/05/1997","datafim":"06/06/1997","valor":"1.2673"},{"data":"07/05/1997","datafim":"07/06/1997","valor":"1.2629"},{"data":"08/05/1997","datafim":"08/06/1997","valor":"1.1913"},{"data":"09/05/1997","datafim":"09/06/1997","valor":"1.1246"},{"data":"10/05/1997","datafim":"10/06/1997","valor":"1.1601"},{"data":"11/05/1997","datafim":"11/06/1997","valor":"1.1932"},{"data":"12/05/1997","datafim":"12/06/1997","valor":"1.2654"},{"data":"13/05/1997","datafim":"13/06/1997","valor":"1.2631"},{"data":"14/05/1997","datafim":"14/06/1997","valor":"1.2670"},{"data":"15/05/1997","datafim":"15/06/1997","valor":"1.1774"},{"data":"16/05/1997","datafim":"16/06/1997","valor":"1.1197"},{"data":"17/05/1997","datafim":"17/06/1997","valor":"1.1557"},{"data":"18/05/1997","datafim":"18/06/1997","valor":"1.1886"},{"data":"19/05/1997","datafim":"19/06/1997","valor":"1.2612"},{"data":"20/05/1997","datafim":"20/06/1997","valor":"1.2569"},{"data":"21/05/1997","datafim":"21/06/1997","valor":"1.2304"},{"data":"22/05/1997","datafim":"22/06/1997","valor":"1.1563"},{"data":"23/05/1997","datafim":"23/06/1997","valor":"1.0740"},{"data":"24/05/1997","datafim":"24/06/1997","valor":"1.1100"},{"data":"25/05/1997","datafim":"25/06/1997","valor":"1.1407"},{"data":"26/05/1997","datafim":"26/06/1997","valor":"1.2110"},{"data":"27/05/1997","datafim":"27/06/1997","valor":"1.1887"},{"data":"28/05/1997","datafim":"28/06/1997","valor":"1.1848"},{"data":"01/06/1997","datafim":"01/07/1997","valor":"1.1568"},{"data":"02/06/1997","datafim":"02/07/1997","valor":"1.2171"},{"data":"03/06/1997","datafim":"03/07/1997","valor":"1.2003"},{"data":"04/06/1997","datafim":"04/07/1997","valor":"1.1964"},{"data":"05/06/1997","datafim":"05/07/1997","valor":"1.1851"},{"data":"06/06/1997","datafim":"06/07/1997","valor":"1.1176"},{"data":"07/06/1997","datafim":"07/07/1997","valor":"1.0981"},{"data":"08/06/1997","datafim":"08/07/1997","valor":"1.1281"},{"data":"09/06/1997","datafim":"09/07/1997","valor":"1.1691"},{"data":"10/06/1997","datafim":"10/07/1997","valor":"1.1591"},{"data":"11/06/1997","datafim":"11/07/1997","valor":"1.1583"},{"data":"12/06/1997","datafim":"12/07/1997","valor":"1.1400"},{"data":"13/06/1997","datafim":"13/07/1997","valor":"1.0484"},{"data":"14/06/1997","datafim":"14/07/1997","valor":"1.0494"},{"data":"15/06/1997","datafim":"15/07/1997","valor":"1.0770"},{"data":"16/06/1997","datafim":"16/07/1997","valor":"1.1345"},{"data":"17/06/1997","datafim":"17/07/1997","valor":"1.1189"},{"data":"18/06/1997","datafim":"18/07/1997","valor":"1.1143"},{"data":"19/06/1997","datafim":"19/07/1997","valor":"1.1036"},{"data":"20/06/1997","datafim":"20/07/1997","valor":"1.0210"},{"data":"21/06/1997","datafim":"21/07/1997","valor":"1.0204"},{"data":"22/06/1997","datafim":"22/07/1997","valor":"1.0465"},{"data":"23/06/1997","datafim":"23/07/1997","valor":"1.0993"},{"data":"24/06/1997","datafim":"24/07/1997","valor":"1.0878"},{"data":"25/06/1997","datafim":"25/07/1997","valor":"1.0786"},{"data":"26/06/1997","datafim":"26/07/1997","valor":"1.0811"},{"data":"27/06/1997","datafim":"27/07/1997","valor":"1.0105"},{"data":"28/06/1997","datafim":"28/07/1997","valor":"1.0023"},{"data":"01/07/1997","datafim":"01/08/1997","valor":"1.1613"},{"data":"02/07/1997","datafim":"02/08/1997","valor":"1.1386"},{"data":"03/07/1997","datafim":"03/08/1997","valor":"1.0753"},{"data":"04/07/1997","datafim":"04/08/1997","valor":"1.0139"},{"data":"05/07/1997","datafim":"05/08/1997","valor":"1.0538"},{"data":"06/07/1997","datafim":"06/08/1997","valor":"1.0802"},{"data":"07/07/1997","datafim":"07/08/1997","valor":"1.1503"},{"data":"08/07/1997","datafim":"08/08/1997","valor":"1.1593"},{"data":"09/07/1997","datafim":"09/08/1997","valor":"1.1644"},{"data":"10/07/1997","datafim":"10/08/1997","valor":"1.1041"},{"data":"11/07/1997","datafim":"11/08/1997","valor":"1.0446"},{"data":"12/07/1997","datafim":"12/08/1997","valor":"1.0937"},{"data":"13/07/1997","datafim":"13/08/1997","valor":"1.1220"},{"data":"14/07/1997","datafim":"14/08/1997","valor":"1.2042"},{"data":"15/07/1997","datafim":"15/08/1997","valor":"1.2190"},{"data":"16/07/1997","datafim":"16/08/1997","valor":"1.2389"},{"data":"17/07/1997","datafim":"17/08/1997","valor":"1.1421"},{"data":"18/07/1997","datafim":"18/08/1997","valor":"1.0971"},{"data":"19/07/1997","datafim":"19/08/1997","valor":"1.1325"},{"data":"20/07/1997","datafim":"20/08/1997","valor":"1.1627"},{"data":"21/07/1997","datafim":"21/08/1997","valor":"1.2318"},{"data":"22/07/1997","datafim":"22/08/1997","valor":"1.2371"},{"data":"23/07/1997","datafim":"23/08/1997","valor":"1.2443"},{"data":"24/07/1997","datafim":"24/08/1997","valor":"1.1839"},{"data":"25/07/1997","datafim":"25/08/1997","valor":"1.0953"},{"data":"26/07/1997","datafim":"26/08/1997","valor":"1.1506"},{"data":"27/07/1997","datafim":"27/08/1997","valor":"1.1817"},{"data":"28/07/1997","datafim":"28/08/1997","valor":"1.2734"},{"data":"01/08/1997","datafim":"01/09/1997","valor":"1.1301"},{"data":"02/08/1997","datafim":"02/09/1997","valor":"1.1506"},{"data":"03/08/1997","datafim":"03/09/1997","valor":"1.1817"},{"data":"04/08/1997","datafim":"04/09/1997","valor":"1.2353"},{"data":"05/08/1997","datafim":"05/09/1997","valor":"1.2509"},{"data":"06/08/1997","datafim":"06/09/1997","valor":"1.2550"},{"data":"07/08/1997","datafim":"07/09/1997","valor":"1.1723"},{"data":"08/08/1997","datafim":"08/09/1997","valor":"1.0849"},{"data":"09/08/1997","datafim":"09/09/1997","valor":"1.1276"},{"data":"10/08/1997","datafim":"10/09/1997","valor":"1.1576"},{"data":"11/08/1997","datafim":"11/09/1997","valor":"1.2344"},{"data":"12/08/1997","datafim":"12/09/1997","valor":"1.2508"},{"data":"13/08/1997","datafim":"13/09/1997","valor":"1.2400"},{"data":"14/08/1997","datafim":"14/09/1997","valor":"1.1545"},{"data":"15/08/1997","datafim":"15/09/1997","valor":"1.0895"},{"data":"16/08/1997","datafim":"16/09/1997","valor":"1.1233"},{"data":"17/08/1997","datafim":"17/09/1997","valor":"1.1530"},{"data":"18/08/1997","datafim":"18/09/1997","valor":"1.2199"},{"data":"19/08/1997","datafim":"19/09/1997","valor":"1.2036"},{"data":"20/08/1997","datafim":"20/09/1997","valor":"1.2044"},{"data":"21/08/1997","datafim":"21/09/1997","valor":"1.1263"},{"data":"22/08/1997","datafim":"22/09/1997","valor":"1.0717"},{"data":"23/08/1997","datafim":"23/09/1997","valor":"1.1127"},{"data":"24/08/1997","datafim":"24/09/1997","valor":"1.1420"},{"data":"25/08/1997","datafim":"25/09/1997","valor":"1.2162"},{"data":"26/08/1997","datafim":"26/09/1997","valor":"1.2006"},{"data":"27/08/1997","datafim":"27/09/1997","valor":"1.2032"},{"data":"28/08/1997","datafim":"28/09/1997","valor":"1.1180"},{"data":"01/09/1997","datafim":"01/10/1997","valor":"1.1506"},{"data":"02/09/1997","datafim":"02/10/1997","valor":"1.1268"},{"data":"03/09/1997","datafim":"03/10/1997","valor":"1.1383"},{"data":"04/09/1997","datafim":"04/10/1997","valor":"1.1142"},{"data":"05/09/1997","datafim":"05/10/1997","valor":"1.0516"},{"data":"06/09/1997","datafim":"06/10/1997","valor":"1.0402"},{"data":"07/09/1997","datafim":"07/10/1997","valor":"1.0672"},{"data":"08/09/1997","datafim":"08/10/1997","valor":"1.1106"},{"data":"09/09/1997","datafim":"09/10/1997","valor":"1.1067"},{"data":"10/09/1997","datafim":"10/10/1997","valor":"1.1152"},{"data":"11/09/1997","datafim":"11/10/1997","valor":"1.1001"},{"data":"12/09/1997","datafim":"12/10/1997","valor":"1.0463"},{"data":"13/09/1997","datafim":"13/10/1997","valor":"1.0397"},{"data":"14/09/1997","datafim":"14/10/1997","valor":"1.0667"},{"data":"15/09/1997","datafim":"15/10/1997","valor":"1.1153"},{"data":"16/09/1997","datafim":"16/10/1997","valor":"1.1082"},{"data":"17/09/1997","datafim":"17/10/1997","valor":"1.0980"},{"data":"18/09/1997","datafim":"18/10/1997","valor":"1.0877"},{"data":"19/09/1997","datafim":"19/10/1997","valor":"1.0108"},{"data":"20/09/1997","datafim":"20/10/1997","valor":"1.0088"},{"data":"21/09/1997","datafim":"21/10/1997","valor":"1.0343"},{"data":"22/09/1997","datafim":"22/10/1997","valor":"1.0844"},{"data":"23/09/1997","datafim":"23/10/1997","valor":"1.0658"},{"data":"24/09/1997","datafim":"24/10/1997","valor":"1.0742"},{"data":"25/09/1997","datafim":"25/10/1997","valor":"1.0588"},{"data":"26/09/1997","datafim":"26/10/1997","valor":"0.9957"},{"data":"27/09/1997","datafim":"27/10/1997","valor":"0.9936"},{"data":"28/09/1997","datafim":"28/10/1997","valor":"1.0183"},{"data":"01/10/1997","datafim":"01/11/1997","valor":"1.1586"},{"data":"02/10/1997","datafim":"02/11/1997","valor":"1.0766"},{"data":"03/10/1997","datafim":"03/11/1997","valor":"1.0207"},{"data":"04/10/1997","datafim":"04/11/1997","valor":"1.0599"},{"data":"05/10/1997","datafim":"05/11/1997","valor":"1.0866"},{"data":"06/10/1997","datafim":"06/11/1997","valor":"1.1564"},{"data":"07/10/1997","datafim":"07/11/1997","valor":"1.1684"},{"data":"08/10/1997","datafim":"08/11/1997","valor":"1.1718"},{"data":"09/10/1997","datafim":"09/11/1997","valor":"1.1249"},{"data":"10/10/1997","datafim":"10/11/1997","valor":"1.0513"},{"data":"11/10/1997","datafim":"11/11/1997","valor":"1.1074"},{"data":"12/10/1997","datafim":"12/11/1997","valor":"1.1365"},{"data":"13/10/1997","datafim":"13/11/1997","valor":"1.2270"},{"data":"14/10/1997","datafim":"14/11/1997","valor":"1.2245"},{"data":"15/10/1997","datafim":"15/11/1997","valor":"1.2444"},{"data":"16/10/1997","datafim":"16/11/1997","valor":"1.1713"},{"data":"17/10/1997","datafim":"17/11/1997","valor":"1.1027"},{"data":"18/10/1997","datafim":"18/11/1997","valor":"1.1508"},{"data":"19/10/1997","datafim":"19/11/1997","valor":"1.1819"},{"data":"20/10/1997","datafim":"20/11/1997","valor":"1.2658"},{"data":"21/10/1997","datafim":"21/11/1997","valor":"1.2438"},{"data":"22/10/1997","datafim":"22/11/1997","valor":"1.2761"},{"data":"23/10/1997","datafim":"23/11/1997","valor":"1.2203"},{"data":"24/10/1997","datafim":"24/11/1997","valor":"1.1410"},{"data":"25/10/1997","datafim":"25/11/1997","valor":"1.2014"},{"data":"26/10/1997","datafim":"26/11/1997","valor":"1.2350"},{"data":"27/10/1997","datafim":"27/11/1997","valor":"1.3348"},{"data":"28/10/1997","datafim":"28/11/1997","valor":"1.3625"},{"data":"01/11/1997","datafim":"01/12/1997","valor":"2.0411"},{"data":"02/11/1997","datafim":"02/12/1997","valor":"2.1770"},{"data":"03/11/1997","datafim":"03/12/1997","valor":"2.4196"},{"data":"04/11/1997","datafim":"04/12/1997","valor":"2.2535"},{"data":"05/11/1997","datafim":"05/12/1997","valor":"2.1669"},{"data":"06/11/1997","datafim":"06/12/1997","valor":"2.1294"},{"data":"07/11/1997","datafim":"07/12/1997","valor":"2.1942"},{"data":"08/11/1997","datafim":"08/12/1997","valor":"1.9946"},{"data":"09/11/1997","datafim":"09/12/1997","valor":"2.1283"},{"data":"10/11/1997","datafim":"10/12/1997","valor":"2.1930"},{"data":"11/11/1997","datafim":"11/12/1997","valor":"2.3142"},{"data":"12/11/1997","datafim":"12/12/1997","valor":"2.3513"},{"data":"13/11/1997","datafim":"13/12/1997","valor":"2.3963"},{"data":"14/11/1997","datafim":"14/12/1997","valor":"2.2931"},{"data":"15/11/1997","datafim":"15/12/1997","valor":"2.0710"},{"data":"16/11/1997","datafim":"16/12/1997","valor":"2.2086"},{"data":"17/11/1997","datafim":"17/12/1997","valor":"2.2580"},{"data":"18/11/1997","datafim":"18/12/1997","valor":"2.2907"},{"data":"19/11/1997","datafim":"19/12/1997","valor":"2.2938"},{"data":"20/11/1997","datafim":"20/12/1997","valor":"2.1841"},{"data":"21/11/1997","datafim":"21/12/1997","valor":"2.0599"},{"data":"22/11/1997","datafim":"22/12/1997","valor":"1.9198"},{"data":"23/11/1997","datafim":"23/12/1997","valor":"2.0496"},{"data":"24/11/1997","datafim":"24/12/1997","valor":"2.1689"},{"data":"25/11/1997","datafim":"25/12/1997","valor":"2.1547"},{"data":"26/11/1997","datafim":"26/12/1997","valor":"2.0415"},{"data":"27/11/1997","datafim":"27/12/1997","valor":"1.9777"},{"data":"28/11/1997","datafim":"28/12/1997","valor":"1.9308"},{"data":"01/12/1997","datafim":"01/01/1998","valor":"1.8150"},{"data":"02/12/1997","datafim":"02/01/1998","valor":"1.6435"},{"data":"03/12/1997","datafim":"03/01/1998","valor":"1.7386"},{"data":"04/12/1997","datafim":"04/01/1998","valor":"1.5520"},{"data":"05/12/1997","datafim":"05/01/1998","valor":"1.4208"},{"data":"06/12/1997","datafim":"06/01/1998","valor":"1.3905"},{"data":"07/12/1997","datafim":"07/01/1998","valor":"1.5155"},{"data":"08/12/1997","datafim":"08/01/1998","valor":"1.6071"},{"data":"09/12/1997","datafim":"09/01/1998","valor":"1.6178"},{"data":"10/12/1997","datafim":"10/01/1998","valor":"1.6693"},{"data":"11/12/1997","datafim":"11/01/1998","valor":"1.5832"},{"data":"12/12/1997","datafim":"12/01/1998","valor":"1.4187"},{"data":"13/12/1997","datafim":"13/01/1998","valor":"1.4086"},{"data":"14/12/1997","datafim":"14/01/1998","valor":"1.5346"},{"data":"15/12/1997","datafim":"15/01/1998","valor":"1.6497"},{"data":"16/12/1997","datafim":"16/01/1998","valor":"1.5733"},{"data":"17/12/1997","datafim":"17/01/1998","valor":"1.5713"},{"data":"18/12/1997","datafim":"18/01/1998","valor":"1.5399"},{"data":"19/12/1997","datafim":"19/01/1998","valor":"1.2730"},{"data":"20/12/1997","datafim":"20/01/1998","valor":"1.3526"},{"data":"21/12/1997","datafim":"21/01/1998","valor":"1.4757"},{"data":"22/12/1997","datafim":"22/01/1998","valor":"1.6871"},{"data":"23/12/1997","datafim":"23/01/1998","valor":"1.6271"},{"data":"24/12/1997","datafim":"24/01/1998","valor":"1.5743"},{"data":"25/12/1997","datafim":"25/01/1998","valor":"1.4557"},{"data":"26/12/1997","datafim":"26/01/1998","valor":"1.4591"},{"data":"27/12/1997","datafim":"27/01/1998","valor":"1.4910"},{"data":"28/12/1997","datafim":"28/01/1998","valor":"1.6149"},{"data":"01/01/1998","datafim":"01/02/1998","valor":"1.6516"},{"data":"02/01/1998","datafim":"02/02/1998","valor":"1.6507"},{"data":"03/01/1998","datafim":"03/02/1998","valor":"1.6630"},{"data":"04/01/1998","datafim":"04/02/1998","valor":"1.7874"},{"data":"05/01/1998","datafim":"05/02/1998","valor":"1.9254"},{"data":"06/01/1998","datafim":"06/02/1998","valor":"1.9010"},{"data":"07/01/1998","datafim":"07/02/1998","valor":"1.9212"},{"data":"08/01/1998","datafim":"08/02/1998","valor":"1.7995"},{"data":"09/01/1998","datafim":"09/02/1998","valor":"1.7482"},{"data":"10/01/1998","datafim":"10/02/1998","valor":"1.7584"},{"data":"11/01/1998","datafim":"11/02/1998","valor":"1.8876"},{"data":"12/01/1998","datafim":"12/02/1998","valor":"2.0281"},{"data":"13/01/1998","datafim":"13/02/1998","valor":"1.9708"},{"data":"14/01/1998","datafim":"14/02/1998","valor":"1.9717"},{"data":"15/01/1998","datafim":"15/02/1998","valor":"1.8203"},{"data":"16/01/1998","datafim":"16/02/1998","valor":"1.6770"},{"data":"17/01/1998","datafim":"17/02/1998","valor":"1.6605"},{"data":"18/01/1998","datafim":"18/02/1998","valor":"1.7848"},{"data":"19/01/1998","datafim":"19/02/1998","valor":"1.8913"},{"data":"20/01/1998","datafim":"20/02/1998","valor":"1.8719"},{"data":"21/01/1998","datafim":"21/02/1998","valor":"1.9193"},{"data":"22/01/1998","datafim":"22/02/1998","valor":"1.7400"},{"data":"23/01/1998","datafim":"23/02/1998","valor":"1.5800"},{"data":"24/01/1998","datafim":"24/02/1998","valor":"1.4500"},{"data":"25/01/1998","datafim":"25/02/1998","valor":"1.4500"},{"data":"26/01/1998","datafim":"26/02/1998","valor":"1.5597"},{"data":"27/01/1998","datafim":"27/02/1998","valor":"1.5583"},{"data":"28/01/1998","datafim":"28/02/1998","valor":"1.5787"},{"data":"01/02/1998","datafim":"01/03/1998","valor":"0.9483"},{"data":"02/02/1998","datafim":"02/03/1998","valor":"0.9795"},{"data":"03/02/1998","datafim":"03/03/1998","valor":"0.9280"},{"data":"04/02/1998","datafim":"04/03/1998","valor":"0.9636"},{"data":"05/02/1998","datafim":"05/03/1998","valor":"0.9148"},{"data":"06/02/1998","datafim":"06/03/1998","valor":"0.9171"},{"data":"07/02/1998","datafim":"07/03/1998","valor":"0.9183"},{"data":"08/02/1998","datafim":"08/03/1998","valor":"0.9183"},{"data":"09/02/1998","datafim":"09/03/1998","valor":"0.9195"},{"data":"10/02/1998","datafim":"10/03/1998","valor":"0.8697"},{"data":"11/02/1998","datafim":"11/03/1998","valor":"0.8681"},{"data":"12/02/1998","datafim":"12/03/1998","valor":"0.8108"},{"data":"13/02/1998","datafim":"13/03/1998","valor":"0.8664"},{"data":"14/02/1998","datafim":"14/03/1998","valor":"0.8505"},{"data":"15/02/1998","datafim":"15/03/1998","valor":"0.8505"},{"data":"16/02/1998","datafim":"16/03/1998","valor":"0.8348"},{"data":"17/02/1998","datafim":"17/03/1998","valor":"0.8416"},{"data":"18/02/1998","datafim":"18/03/1998","valor":"0.8088"},{"data":"19/02/1998","datafim":"19/03/1998","valor":"0.7530"},{"data":"20/02/1998","datafim":"20/03/1998","valor":"0.7527"},{"data":"21/02/1998","datafim":"21/03/1998","valor":"0.7442"},{"data":"22/02/1998","datafim":"22/03/1998","valor":"0.7442"},{"data":"23/02/1998","datafim":"23/03/1998","valor":"0.7442"},{"data":"24/02/1998","datafim":"24/03/1998","valor":"0.8483"},{"data":"25/02/1998","datafim":"25/03/1998","valor":"0.9433"},{"data":"26/02/1998","datafim":"26/03/1998","valor":"0.9279"},{"data":"27/02/1998","datafim":"27/03/1998","valor":"0.9207"},{"data":"28/02/1998","datafim":"28/03/1998","valor":"0.9192"},{"data":"01/03/1998","datafim":"01/04/1998","valor":"1.4040"},{"data":"02/03/1998","datafim":"02/04/1998","valor":"1.5054"},{"data":"03/03/1998","datafim":"03/04/1998","valor":"1.4741"},{"data":"04/03/1998","datafim":"04/04/1998","valor":"1.4463"},{"data":"05/03/1998","datafim":"05/04/1998","valor":"1.2262"},{"data":"06/03/1998","datafim":"06/04/1998","valor":"1.1539"},{"data":"07/03/1998","datafim":"07/04/1998","valor":"1.1337"},{"data":"08/03/1998","datafim":"08/04/1998","valor":"1.2285"},{"data":"09/03/1998","datafim":"09/04/1998","valor":"1.3014"},{"data":"10/03/1998","datafim":"10/04/1998","valor":"1.2509"},{"data":"11/03/1998","datafim":"11/04/1998","valor":"1.1356"},{"data":"12/03/1998","datafim":"12/04/1998","valor":"1.0212"},{"data":"13/03/1998","datafim":"13/04/1998","valor":"0.9063"},{"data":"14/03/1998","datafim":"14/04/1998","valor":"0.9057"},{"data":"15/03/1998","datafim":"15/04/1998","valor":"0.9984"},{"data":"16/03/1998","datafim":"16/04/1998","valor":"1.0904"},{"data":"17/03/1998","datafim":"17/04/1998","valor":"1.0561"},{"data":"18/03/1998","datafim":"18/04/1998","valor":"1.0904"},{"data":"19/03/1998","datafim":"19/04/1998","valor":"0.9399"},{"data":"20/03/1998","datafim":"20/04/1998","valor":"0.8402"},{"data":"21/03/1998","datafim":"21/04/1998","valor":"0.8387"},{"data":"22/03/1998","datafim":"22/04/1998","valor":"0.8387"},{"data":"23/03/1998","datafim":"23/04/1998","valor":"0.9260"},{"data":"24/03/1998","datafim":"24/04/1998","valor":"0.8746"},{"data":"25/03/1998","datafim":"25/04/1998","valor":"0.9123"},{"data":"26/03/1998","datafim":"26/04/1998","valor":"0.8135"},{"data":"27/03/1998","datafim":"27/04/1998","valor":"0.7238"},{"data":"28/03/1998","datafim":"28/04/1998","valor":"0.7266"},{"data":"01/04/1998","datafim":"01/05/1998","valor":"0.9744"},{"data":"02/04/1998","datafim":"02/05/1998","valor":"0.8753"},{"data":"03/04/1998","datafim":"03/05/1998","valor":"0.8252"},{"data":"04/04/1998","datafim":"04/05/1998","valor":"0.7370"},{"data":"05/04/1998","datafim":"05/05/1998","valor":"0.8238"},{"data":"06/04/1998","datafim":"06/05/1998","valor":"0.9092"},{"data":"07/04/1998","datafim":"07/05/1998","valor":"0.8597"},{"data":"08/04/1998","datafim":"08/05/1998","valor":"0.8530"},{"data":"09/04/1998","datafim":"09/05/1998","valor":"0.8329"},{"data":"10/04/1998","datafim":"10/05/1998","valor":"0.8329"},{"data":"11/04/1998","datafim":"11/05/1998","valor":"0.8329"},{"data":"12/04/1998","datafim":"12/05/1998","valor":"0.9154"},{"data":"13/04/1998","datafim":"13/05/1998","valor":"0.9758"},{"data":"14/04/1998","datafim":"14/05/1998","valor":"0.9754"},{"data":"15/04/1998","datafim":"15/05/1998","valor":"0.9540"},{"data":"16/04/1998","datafim":"16/05/1998","valor":"0.9932"},{"data":"17/04/1998","datafim":"17/05/1998","valor":"0.8920"},{"data":"18/04/1998","datafim":"18/05/1998","valor":"0.8040"},{"data":"19/04/1998","datafim":"19/05/1998","valor":"0.8850"},{"data":"20/04/1998","datafim":"20/05/1998","valor":"0.9588"},{"data":"21/04/1998","datafim":"21/05/1998","valor":"0.9652"},{"data":"22/04/1998","datafim":"22/05/1998","valor":"1.0531"},{"data":"23/04/1998","datafim":"23/05/1998","valor":"1.0553"},{"data":"24/04/1998","datafim":"24/05/1998","valor":"0.9581"},{"data":"25/04/1998","datafim":"25/05/1998","valor":"0.8863"},{"data":"26/04/1998","datafim":"26/05/1998","valor":"0.9674"},{"data":"27/04/1998","datafim":"27/05/1998","valor":"1.0584"},{"data":"28/04/1998","datafim":"28/05/1998","valor":"1.0465"},{"data":"01/05/1998","datafim":"01/06/1998","valor":"0.9566"},{"data":"02/05/1998","datafim":"02/06/1998","valor":"1.0367"},{"data":"03/05/1998","datafim":"03/06/1998","valor":"1.1169"},{"data":"04/05/1998","datafim":"04/06/1998","valor":"1.2061"},{"data":"05/05/1998","datafim":"05/06/1998","valor":"1.1876"},{"data":"06/05/1998","datafim":"06/06/1998","valor":"1.2154"},{"data":"07/05/1998","datafim":"07/06/1998","valor":"1.1014"},{"data":"08/05/1998","datafim":"08/06/1998","valor":"1.0414"},{"data":"09/05/1998","datafim":"09/06/1998","valor":"1.0367"},{"data":"10/05/1998","datafim":"10/06/1998","valor":"1.1169"},{"data":"11/05/1998","datafim":"11/06/1998","valor":"1.1920"},{"data":"12/05/1998","datafim":"12/06/1998","valor":"1.1126"},{"data":"13/05/1998","datafim":"13/06/1998","valor":"1.1265"},{"data":"14/05/1998","datafim":"14/06/1998","valor":"1.0194"},{"data":"15/05/1998","datafim":"15/06/1998","valor":"0.9685"},{"data":"16/05/1998","datafim":"16/06/1998","valor":"0.9646"},{"data":"17/05/1998","datafim":"17/06/1998","valor":"1.0452"},{"data":"18/05/1998","datafim":"18/06/1998","valor":"1.1215"},{"data":"19/05/1998","datafim":"19/06/1998","valor":"1.1276"},{"data":"20/05/1998","datafim":"20/06/1998","valor":"1.0952"},{"data":"21/05/1998","datafim":"21/06/1998","valor":"0.9506"},{"data":"22/05/1998","datafim":"22/06/1998","valor":"0.9195"},{"data":"23/05/1998","datafim":"23/06/1998","valor":"0.9210"},{"data":"24/05/1998","datafim":"24/06/1998","valor":"0.9993"},{"data":"25/05/1998","datafim":"25/06/1998","valor":"1.0794"},{"data":"26/05/1998","datafim":"26/06/1998","valor":"1.0708"},{"data":"27/05/1998","datafim":"27/06/1998","valor":"1.1079"},{"data":"28/05/1998","datafim":"28/06/1998","valor":"0.9618"},{"data":"01/06/1998","datafim":"01/07/1998","valor":"0.9938"},{"data":"02/06/1998","datafim":"02/07/1998","valor":"0.9793"},{"data":"03/06/1998","datafim":"03/07/1998","valor":"0.9720"},{"data":"04/06/1998","datafim":"04/07/1998","valor":"0.9730"},{"data":"05/06/1998","datafim":"05/07/1998","valor":"0.9144"},{"data":"06/06/1998","datafim":"06/07/1998","valor":"0.8212"},{"data":"07/06/1998","datafim":"07/07/1998","valor":"0.8983"},{"data":"08/06/1998","datafim":"08/07/1998","valor":"0.9586"},{"data":"09/06/1998","datafim":"09/07/1998","valor":"0.9592"},{"data":"10/06/1998","datafim":"10/07/1998","valor":"0.9382"},{"data":"11/06/1998","datafim":"11/07/1998","valor":"0.9550"},{"data":"12/06/1998","datafim":"12/07/1998","valor":"0.9718"},{"data":"13/06/1998","datafim":"13/07/1998","valor":"0.9137"},{"data":"14/06/1998","datafim":"14/07/1998","valor":"0.9916"},{"data":"15/06/1998","datafim":"15/07/1998","valor":"1.0903"},{"data":"16/06/1998","datafim":"16/07/1998","valor":"1.0446"},{"data":"17/06/1998","datafim":"17/07/1998","valor":"1.0229"},{"data":"18/06/1998","datafim":"18/07/1998","valor":"1.0002"},{"data":"19/06/1998","datafim":"19/07/1998","valor":"0.9110"},{"data":"20/06/1998","datafim":"20/07/1998","valor":"0.8349"},{"data":"21/06/1998","datafim":"21/07/1998","valor":"0.9088"},{"data":"22/06/1998","datafim":"22/07/1998","valor":"0.9805"},{"data":"23/06/1998","datafim":"23/07/1998","valor":"0.9473"},{"data":"24/06/1998","datafim":"24/07/1998","valor":"0.9716"},{"data":"25/06/1998","datafim":"25/07/1998","valor":"0.9896"},{"data":"26/06/1998","datafim":"26/07/1998","valor":"0.9067"},{"data":"27/06/1998","datafim":"27/07/1998","valor":"0.8255"},{"data":"28/06/1998","datafim":"28/07/1998","valor":"0.8990"},{"data":"01/07/1998","datafim":"01/08/1998","valor":"1.0531"},{"data":"02/07/1998","datafim":"02/08/1998","valor":"0.9992"},{"data":"03/07/1998","datafim":"03/08/1998","valor":"0.9027"},{"data":"04/07/1998","datafim":"04/08/1998","valor":"0.9223"},{"data":"05/07/1998","datafim":"05/08/1998","valor":"0.9946"},{"data":"06/07/1998","datafim":"06/08/1998","valor":"1.0883"},{"data":"07/07/1998","datafim":"07/08/1998","valor":"1.0395"},{"data":"08/07/1998","datafim":"08/08/1998","valor":"1.0402"},{"data":"09/07/1998","datafim":"09/08/1998","valor":"0.9607"},{"data":"10/07/1998","datafim":"10/08/1998","valor":"0.8964"},{"data":"11/07/1998","datafim":"11/08/1998","valor":"0.8965"},{"data":"12/07/1998","datafim":"12/08/1998","valor":"0.9675"},{"data":"13/07/1998","datafim":"13/08/1998","valor":"1.0388"},{"data":"14/07/1998","datafim":"14/08/1998","valor":"1.0316"},{"data":"15/07/1998","datafim":"15/08/1998","valor":"1.0705"},{"data":"16/07/1998","datafim":"16/08/1998","valor":"0.9759"},{"data":"17/07/1998","datafim":"17/08/1998","valor":"0.8879"},{"data":"18/07/1998","datafim":"18/08/1998","valor":"0.8801"},{"data":"19/07/1998","datafim":"19/08/1998","valor":"0.9503"},{"data":"20/07/1998","datafim":"20/08/1998","valor":"1.0119"},{"data":"21/07/1998","datafim":"21/08/1998","valor":"1.0253"},{"data":"22/07/1998","datafim":"22/08/1998","valor":"1.0216"},{"data":"23/07/1998","datafim":"23/08/1998","valor":"0.9164"},{"data":"24/07/1998","datafim":"24/08/1998","valor":"0.8452"},{"data":"25/07/1998","datafim":"25/08/1998","valor":"0.8424"},{"data":"26/07/1998","datafim":"26/08/1998","valor":"0.9107"},{"data":"27/07/1998","datafim":"27/08/1998","valor":"0.9761"},{"data":"28/07/1998","datafim":"28/08/1998","valor":"0.9878"},{"data":"01/08/1998","datafim":"01/09/1998","valor":"0.8768"},{"data":"02/08/1998","datafim":"02/09/1998","valor":"0.9444"},{"data":"03/08/1998","datafim":"03/09/1998","valor":"1.0020"},{"data":"04/08/1998","datafim":"04/09/1998","valor":"1.0107"},{"data":"05/08/1998","datafim":"05/09/1998","valor":"1.0308"},{"data":"06/08/1998","datafim":"06/09/1998","valor":"0.9401"},{"data":"07/08/1998","datafim":"07/09/1998","valor":"0.8693"},{"data":"08/08/1998","datafim":"08/09/1998","valor":"0.8031"},{"data":"09/08/1998","datafim":"09/09/1998","valor":"0.8704"},{"data":"10/08/1998","datafim":"10/09/1998","valor":"0.9390"},{"data":"11/08/1998","datafim":"11/09/1998","valor":"0.9489"},{"data":"12/08/1998","datafim":"12/09/1998","valor":"0.9505"},{"data":"13/08/1998","datafim":"13/09/1998","valor":"0.8849"},{"data":"14/08/1998","datafim":"14/09/1998","valor":"0.8257"},{"data":"15/08/1998","datafim":"15/09/1998","valor":"0.8165"},{"data":"16/08/1998","datafim":"16/09/1998","valor":"0.8845"},{"data":"17/08/1998","datafim":"17/09/1998","valor":"0.9423"},{"data":"18/08/1998","datafim":"18/09/1998","valor":"0.9478"},{"data":"19/08/1998","datafim":"19/09/1998","valor":"0.9465"},{"data":"20/08/1998","datafim":"20/09/1998","valor":"0.8913"},{"data":"21/08/1998","datafim":"21/09/1998","valor":"0.8803"},{"data":"22/08/1998","datafim":"22/09/1998","valor":"0.8653"},{"data":"23/08/1998","datafim":"23/09/1998","valor":"0.9359"},{"data":"24/08/1998","datafim":"24/09/1998","valor":"0.9900"},{"data":"25/08/1998","datafim":"25/09/1998","valor":"0.9383"},{"data":"26/08/1998","datafim":"26/09/1998","valor":"0.9683"},{"data":"27/08/1998","datafim":"27/09/1998","valor":"0.9492"},{"data":"28/08/1998","datafim":"28/09/1998","valor":"1.0332"},{"data":"01/09/1998","datafim":"01/10/1998","valor":"0.9535"},{"data":"02/09/1998","datafim":"02/10/1998","valor":"0.9329"},{"data":"03/09/1998","datafim":"03/10/1998","valor":"0.9095"},{"data":"04/09/1998","datafim":"04/10/1998","valor":"0.9704"},{"data":"05/09/1998","datafim":"05/10/1998","valor":"1.0795"},{"data":"06/09/1998","datafim":"06/10/1998","valor":"1.1651"},{"data":"07/09/1998","datafim":"07/10/1998","valor":"1.2508"},{"data":"08/09/1998","datafim":"08/10/1998","valor":"1.5516"},{"data":"09/09/1998","datafim":"09/10/1998","valor":"1.5816"},{"data":"10/09/1998","datafim":"10/10/1998","valor":"1.7864"},{"data":"11/09/1998","datafim":"11/10/1998","valor":"1.9486"},{"data":"12/09/1998","datafim":"12/10/1998","valor":"1.7740"},{"data":"13/09/1998","datafim":"13/10/1998","valor":"1.7740"},{"data":"14/09/1998","datafim":"14/10/1998","valor":"1.8331"},{"data":"15/09/1998","datafim":"15/10/1998","valor":"1.5653"},{"data":"16/09/1998","datafim":"16/10/1998","valor":"1.4384"},{"data":"17/09/1998","datafim":"17/10/1998","valor":"1.6579"},{"data":"18/09/1998","datafim":"18/10/1998","valor":"1.5473"},{"data":"19/09/1998","datafim":"19/10/1998","valor":"1.5616"},{"data":"20/09/1998","datafim":"20/10/1998","valor":"1.6732"},{"data":"21/09/1998","datafim":"21/10/1998","valor":"1.9173"},{"data":"22/09/1998","datafim":"22/10/1998","valor":"1.8461"},{"data":"23/09/1998","datafim":"23/10/1998","valor":"1.8296"},{"data":"24/09/1998","datafim":"24/10/1998","valor":"1.8651"},{"data":"25/09/1998","datafim":"25/10/1998","valor":"1.7916"},{"data":"26/09/1998","datafim":"26/10/1998","valor":"1.6516"},{"data":"27/09/1998","datafim":"27/10/1998","valor":"1.7680"},{"data":"28/09/1998","datafim":"28/10/1998","valor":"1.8597"},{"data":"01/10/1998","datafim":"01/11/1998","valor":"1.3936"},{"data":"02/10/1998","datafim":"02/11/1998","valor":"1.2527"},{"data":"03/10/1998","datafim":"03/11/1998","valor":"1.1801"},{"data":"04/10/1998","datafim":"04/11/1998","valor":"1.3022"},{"data":"05/10/1998","datafim":"05/11/1998","valor":"1.4765"},{"data":"06/10/1998","datafim":"06/11/1998","valor":"1.4341"},{"data":"07/10/1998","datafim":"07/11/1998","valor":"1.4371"},{"data":"08/10/1998","datafim":"08/11/1998","valor":"1.3153"},{"data":"09/10/1998","datafim":"09/11/1998","valor":"1.1854"},{"data":"10/10/1998","datafim":"10/11/1998","valor":"1.2149"},{"data":"11/10/1998","datafim":"11/11/1998","valor":"1.3388"},{"data":"12/10/1998","datafim":"12/11/1998","valor":"1.4629"},{"data":"13/10/1998","datafim":"13/11/1998","valor":"1.6214"},{"data":"14/10/1998","datafim":"14/11/1998","valor":"1.5927"},{"data":"15/10/1998","datafim":"15/11/1998","valor":"1.5159"},{"data":"16/10/1998","datafim":"16/11/1998","valor":"1.4200"},{"data":"17/10/1998","datafim":"17/11/1998","valor":"1.4141"},{"data":"18/10/1998","datafim":"18/11/1998","valor":"1.5421"},{"data":"19/10/1998","datafim":"19/11/1998","valor":"1.6638"},{"data":"20/10/1998","datafim":"20/11/1998","valor":"1.6037"},{"data":"21/10/1998","datafim":"21/11/1998","valor":"1.6193"},{"data":"22/10/1998","datafim":"22/11/1998","valor":"1.5254"},{"data":"23/10/1998","datafim":"23/11/1998","valor":"1.3797"},{"data":"24/10/1998","datafim":"24/11/1998","valor":"1.3554"},{"data":"25/10/1998","datafim":"25/11/1998","valor":"1.4803"},{"data":"26/10/1998","datafim":"26/11/1998","valor":"1.5786"},{"data":"27/10/1998","datafim":"27/11/1998","valor":"1.5718"},{"data":"28/10/1998","datafim":"28/11/1998","valor":"1.6066"},{"data":"01/11/1998","datafim":"01/12/1998","valor":"1.1167"},{"data":"02/11/1998","datafim":"02/12/1998","valor":"1.2375"},{"data":"03/11/1998","datafim":"03/12/1998","valor":"1.3174"},{"data":"04/11/1998","datafim":"04/12/1998","valor":"1.2518"},{"data":"05/11/1998","datafim":"05/12/1998","valor":"1.2097"},{"data":"06/11/1998","datafim":"06/12/1998","valor":"1.0938"},{"data":"07/11/1998","datafim":"07/12/1998","valor":"0.9612"},{"data":"08/11/1998","datafim":"08/12/1998","valor":"1.0740"},{"data":"09/11/1998","datafim":"09/12/1998","valor":"1.1660"},{"data":"10/11/1998","datafim":"10/12/1998","valor":"1.2013"},{"data":"11/11/1998","datafim":"11/12/1998","valor":"1.1302"},{"data":"12/11/1998","datafim":"12/12/1998","valor":"1.1957"},{"data":"13/11/1998","datafim":"13/12/1998","valor":"0.9598"},{"data":"14/11/1998","datafim":"14/12/1998","valor":"0.8337"},{"data":"15/11/1998","datafim":"15/12/1998","valor":"0.9398"},{"data":"16/11/1998","datafim":"16/12/1998","valor":"1.0251"},{"data":"17/11/1998","datafim":"17/12/1998","valor":"1.0014"},{"data":"18/11/1998","datafim":"18/12/1998","valor":"0.9783"},{"data":"19/11/1998","datafim":"19/12/1998","valor":"0.9578"},{"data":"20/11/1998","datafim":"20/12/1998","valor":"0.8252"},{"data":"21/11/1998","datafim":"21/12/1998","valor":"0.7240"},{"data":"22/11/1998","datafim":"22/12/1998","valor":"0.8246"},{"data":"23/11/1998","datafim":"23/12/1998","valor":"0.9247"},{"data":"24/11/1998","datafim":"24/12/1998","valor":"0.9367"},{"data":"25/11/1998","datafim":"25/12/1998","valor":"0.8829"},{"data":"26/11/1998","datafim":"26/12/1998","valor":"0.8257"},{"data":"27/11/1998","datafim":"27/12/1998","valor":"0.7633"},{"data":"28/11/1998","datafim":"28/12/1998","valor":"0.6358"},{"data":"01/12/1998","datafim":"01/01/1999","valor":"1.2471"},{"data":"02/12/1998","datafim":"02/01/1999","valor":"1.1555"},{"data":"03/12/1998","datafim":"03/01/1999","valor":"1.1007"},{"data":"04/12/1998","datafim":"04/01/1999","valor":"0.9996"},{"data":"05/12/1998","datafim":"05/01/1999","valor":"0.9961"},{"data":"06/12/1998","datafim":"06/01/1999","valor":"1.0989"},{"data":"07/12/1998","datafim":"07/01/1999","valor":"1.1979"},{"data":"08/12/1998","datafim":"08/01/1999","valor":"1.1932"},{"data":"09/12/1998","datafim":"09/01/1999","valor":"1.1176"},{"data":"10/12/1998","datafim":"10/01/1999","valor":"1.0330"},{"data":"11/12/1998","datafim":"11/01/1999","valor":"0.9264"},{"data":"12/12/1998","datafim":"12/01/1999","valor":"0.9239"},{"data":"13/12/1998","datafim":"13/01/1999","valor":"1.0228"},{"data":"14/12/1998","datafim":"14/01/1999","valor":"1.1190"},{"data":"15/12/1998","datafim":"15/01/1999","valor":"1.1799"},{"data":"16/12/1998","datafim":"16/01/1999","valor":"1.0830"},{"data":"17/12/1998","datafim":"17/01/1999","valor":"1.0984"},{"data":"18/12/1998","datafim":"18/01/1999","valor":"0.9270"},{"data":"19/12/1998","datafim":"19/01/1999","valor":"0.9292"},{"data":"20/12/1998","datafim":"20/01/1999","valor":"1.0284"},{"data":"21/12/1998","datafim":"21/01/1999","valor":"1.1300"},{"data":"22/12/1998","datafim":"22/01/1999","valor":"1.1107"},{"data":"23/12/1998","datafim":"23/01/1999","valor":"1.1368"},{"data":"24/12/1998","datafim":"24/01/1999","valor":"0.9425"},{"data":"25/12/1998","datafim":"25/01/1999","valor":"0.8961"},{"data":"26/12/1998","datafim":"26/01/1999","valor":"0.9935"},{"data":"27/12/1998","datafim":"27/01/1999","valor":"1.0909"},{"data":"28/12/1998","datafim":"28/01/1999","valor":"1.2447"},{"data":"01/01/1999","datafim":"01/02/1999","valor":"1.0189"},{"data":"02/01/1999","datafim":"02/02/1999","valor":"1.1177"},{"data":"03/01/1999","datafim":"03/02/1999","valor":"1.2166"},{"data":"04/01/1999","datafim":"04/02/1999","valor":"1.2390"},{"data":"05/01/1999","datafim":"05/02/1999","valor":"1.3210"},{"data":"06/01/1999","datafim":"06/02/1999","valor":"1.2943"},{"data":"07/01/1999","datafim":"07/02/1999","valor":"1.2490"},{"data":"08/01/1999","datafim":"08/02/1999","valor":"1.1166"},{"data":"09/01/1999","datafim":"09/02/1999","valor":"1.1545"},{"data":"10/01/1999","datafim":"10/02/1999","valor":"1.2551"},{"data":"11/01/1999","datafim":"11/02/1999","valor":"1.3974"},{"data":"12/01/1999","datafim":"12/02/1999","valor":"1.4314"},{"data":"13/01/1999","datafim":"13/02/1999","valor":"1.4717"},{"data":"14/01/1999","datafim":"14/02/1999","valor":"1.5220"},{"data":"15/01/1999","datafim":"15/02/1999","valor":"1.2633"},{"data":"16/01/1999","datafim":"16/02/1999","valor":"1.1571"},{"data":"17/01/1999","datafim":"17/02/1999","valor":"1.1571"},{"data":"18/01/1999","datafim":"18/02/1999","valor":"1.2626"},{"data":"19/01/1999","datafim":"19/02/1999","valor":"1.3891"},{"data":"20/01/1999","datafim":"20/02/1999","valor":"1.4025"},{"data":"21/01/1999","datafim":"21/02/1999","valor":"1.5020"},{"data":"22/01/1999","datafim":"22/02/1999","valor":"1.5091"},{"data":"23/01/1999","datafim":"23/02/1999","valor":"1.3816"},{"data":"24/01/1999","datafim":"24/02/1999","valor":"1.5050"},{"data":"25/01/1999","datafim":"25/02/1999","valor":"1.4875"},{"data":"26/01/1999","datafim":"26/02/1999","valor":"1.6718"},{"data":"27/01/1999","datafim":"27/02/1999","valor":"1.7596"},{"data":"28/01/1999","datafim":"28/02/1999","valor":"1.7905"},{"data":"01/02/1999","datafim":"01/03/1999","valor":"1.3339"},{"data":"02/02/1999","datafim":"02/03/1999","valor":"1.0734"},{"data":"03/02/1999","datafim":"03/03/1999","valor":"1.1676"},{"data":"04/02/1999","datafim":"04/03/1999","valor":"1.3957"},{"data":"05/02/1999","datafim":"05/03/1999","valor":"1.2274"},{"data":"06/02/1999","datafim":"06/03/1999","valor":"1.2411"},{"data":"07/02/1999","datafim":"07/03/1999","valor":"1.2411"},{"data":"08/02/1999","datafim":"08/03/1999","valor":"1.2549"},{"data":"09/02/1999","datafim":"09/03/1999","valor":"1.2398"},{"data":"10/02/1999","datafim":"10/03/1999","valor":"1.1292"},{"data":"11/02/1999","datafim":"11/03/1999","valor":"1.0872"},{"data":"12/02/1999","datafim":"12/03/1999","valor":"1.0741"},{"data":"13/02/1999","datafim":"13/03/1999","valor":"1.0444"},{"data":"14/02/1999","datafim":"14/03/1999","valor":"1.0444"},{"data":"15/02/1999","datafim":"15/03/1999","valor":"1.0444"},{"data":"16/02/1999","datafim":"16/03/1999","valor":"1.1751"},{"data":"17/02/1999","datafim":"17/03/1999","valor":"1.2728"},{"data":"18/02/1999","datafim":"18/03/1999","valor":"1.2653"},{"data":"19/02/1999","datafim":"19/03/1999","valor":"1.2652"},{"data":"20/02/1999","datafim":"20/03/1999","valor":"1.2664"},{"data":"21/02/1999","datafim":"21/03/1999","valor":"1.2664"},{"data":"22/02/1999","datafim":"22/03/1999","valor":"1.2677"},{"data":"23/02/1999","datafim":"23/03/1999","valor":"1.3418"},{"data":"24/02/1999","datafim":"24/03/1999","valor":"1.3239"},{"data":"25/02/1999","datafim":"25/03/1999","valor":"1.5210"},{"data":"26/02/1999","datafim":"26/03/1999","valor":"1.5111"},{"data":"27/02/1999","datafim":"27/03/1999","valor":"1.4076"},{"data":"28/02/1999","datafim":"28/03/1999","valor":"1.4076"},{"data":"01/03/1999","datafim":"01/04/1999","valor":"1.6672"},{"data":"02/03/1999","datafim":"02/04/1999","valor":"1.6300"},{"data":"03/03/1999","datafim":"03/04/1999","valor":"1.4872"},{"data":"04/03/1999","datafim":"04/04/1999","valor":"1.4735"},{"data":"05/03/1999","datafim":"05/04/1999","valor":"1.2840"},{"data":"06/03/1999","datafim":"06/04/1999","valor":"1.2891"},{"data":"07/03/1999","datafim":"07/04/1999","valor":"1.4276"},{"data":"08/03/1999","datafim":"08/04/1999","valor":"1.5719"},{"data":"09/03/1999","datafim":"09/04/1999","valor":"1.4613"},{"data":"10/03/1999","datafim":"10/04/1999","valor":"1.4511"},{"data":"11/03/1999","datafim":"11/04/1999","valor":"1.3575"},{"data":"12/03/1999","datafim":"12/04/1999","valor":"1.2441"},{"data":"13/03/1999","datafim":"13/04/1999","valor":"1.2134"},{"data":"14/03/1999","datafim":"14/04/1999","valor":"1.3479"},{"data":"15/03/1999","datafim":"15/04/1999","valor":"1.4485"},{"data":"16/03/1999","datafim":"16/04/1999","valor":"1.4563"},{"data":"17/03/1999","datafim":"17/04/1999","valor":"1.3691"},{"data":"18/03/1999","datafim":"18/04/1999","valor":"1.2525"},{"data":"19/03/1999","datafim":"19/04/1999","valor":"1.1298"},{"data":"20/03/1999","datafim":"20/04/1999","valor":"1.1270"},{"data":"21/03/1999","datafim":"21/04/1999","valor":"1.2567"},{"data":"22/03/1999","datafim":"22/04/1999","valor":"1.2536"},{"data":"23/03/1999","datafim":"23/04/1999","valor":"1.3450"},{"data":"24/03/1999","datafim":"24/04/1999","valor":"1.2136"},{"data":"25/03/1999","datafim":"25/04/1999","valor":"0.9674"},{"data":"26/03/1999","datafim":"26/04/1999","valor":"0.8405"},{"data":"27/03/1999","datafim":"27/04/1999","valor":"0.8651"},{"data":"28/03/1999","datafim":"28/04/1999","valor":"0.9870"},{"data":"01/04/1999","datafim":"01/05/1999","valor":"1.1122"},{"data":"02/04/1999","datafim":"02/05/1999","valor":"1.1122"},{"data":"03/04/1999","datafim":"03/05/1999","valor":"1.1122"},{"data":"04/04/1999","datafim":"04/05/1999","valor":"1.2281"},{"data":"05/04/1999","datafim":"05/05/1999","valor":"1.3327"},{"data":"06/04/1999","datafim":"06/05/1999","valor":"1.2524"},{"data":"07/04/1999","datafim":"07/05/1999","valor":"1.2514"},{"data":"08/04/1999","datafim":"08/05/1999","valor":"1.2838"},{"data":"09/04/1999","datafim":"09/05/1999","valor":"1.0376"},{"data":"10/04/1999","datafim":"10/05/1999","valor":"0.9718"},{"data":"11/04/1999","datafim":"11/05/1999","valor":"1.0801"},{"data":"12/04/1999","datafim":"12/05/1999","valor":"1.2331"},{"data":"13/04/1999","datafim":"13/05/1999","valor":"1.1296"},{"data":"14/04/1999","datafim":"14/05/1999","valor":"1.0780"},{"data":"15/04/1999","datafim":"15/05/1999","valor":"1.1191"},{"data":"16/04/1999","datafim":"16/05/1999","valor":"1.0163"},{"data":"17/04/1999","datafim":"17/05/1999","valor":"0.8854"},{"data":"18/04/1999","datafim":"18/05/1999","valor":"0.9890"},{"data":"19/04/1999","datafim":"19/05/1999","valor":"1.0641"},{"data":"20/04/1999","datafim":"20/05/1999","valor":"1.0840"},{"data":"21/04/1999","datafim":"21/05/1999","valor":"1.0763"},{"data":"22/04/1999","datafim":"22/05/1999","valor":"1.1712"},{"data":"23/04/1999","datafim":"23/05/1999","valor":"1.0170"},{"data":"24/04/1999","datafim":"24/05/1999","valor":"0.9153"},{"data":"25/04/1999","datafim":"25/05/1999","valor":"1.0153"},{"data":"26/04/1999","datafim":"26/05/1999","valor":"1.1136"},{"data":"27/04/1999","datafim":"27/05/1999","valor":"1.1226"},{"data":"28/04/1999","datafim":"28/05/1999","valor":"1.1083"},{"data":"01/05/1999","datafim":"01/06/1999","valor":"1.0790"},{"data":"02/05/1999","datafim":"02/06/1999","valor":"1.1765"},{"data":"03/05/1999","datafim":"03/06/1999","valor":"1.2757"},{"data":"04/05/1999","datafim":"04/06/1999","valor":"1.1456"},{"data":"05/05/1999","datafim":"05/06/1999","valor":"1.1787"},{"data":"06/05/1999","datafim":"06/06/1999","valor":"1.0206"},{"data":"07/05/1999","datafim":"07/06/1999","valor":"0.9165"},{"data":"08/05/1999","datafim":"08/06/1999","valor":"0.8789"},{"data":"09/05/1999","datafim":"09/06/1999","valor":"0.9710"},{"data":"10/05/1999","datafim":"10/06/1999","valor":"1.0218"},{"data":"11/05/1999","datafim":"11/06/1999","valor":"1.0100"},{"data":"12/05/1999","datafim":"12/06/1999","valor":"1.0177"},{"data":"13/05/1999","datafim":"13/06/1999","valor":"0.7200"},{"data":"14/05/1999","datafim":"14/06/1999","valor":"0.6390"},{"data":"15/05/1999","datafim":"15/06/1999","valor":"0.6156"},{"data":"16/05/1999","datafim":"16/06/1999","valor":"0.6944"},{"data":"17/05/1999","datafim":"17/06/1999","valor":"0.7473"},{"data":"18/05/1999","datafim":"18/06/1999","valor":"0.7211"},{"data":"19/05/1999","datafim":"19/06/1999","valor":"0.7473"},{"data":"20/05/1999","datafim":"20/06/1999","valor":"0.6378"},{"data":"21/05/1999","datafim":"21/06/1999","valor":"0.6040"},{"data":"22/05/1999","datafim":"22/06/1999","valor":"0.5922"},{"data":"23/05/1999","datafim":"23/06/1999","valor":"0.6696"},{"data":"24/05/1999","datafim":"24/06/1999","valor":"0.7342"},{"data":"25/05/1999","datafim":"25/06/1999","valor":"0.7655"},{"data":"26/05/1999","datafim":"26/06/1999","valor":"0.7109"},{"data":"27/05/1999","datafim":"27/06/1999","valor":"0.6470"},{"data":"28/05/1999","datafim":"28/06/1999","valor":"0.5982"},{"data":"01/06/1999","datafim":"01/07/1999","valor":"0.8124"},{"data":"02/06/1999","datafim":"02/07/1999","valor":"0.8102"},{"data":"03/06/1999","datafim":"03/07/1999","valor":"0.8021"},{"data":"04/06/1999","datafim":"04/07/1999","valor":"0.8040"},{"data":"05/06/1999","datafim":"05/07/1999","valor":"0.7712"},{"data":"06/06/1999","datafim":"06/07/1999","valor":"0.8161"},{"data":"07/06/1999","datafim":"07/07/1999","valor":"0.8640"},{"data":"08/06/1999","datafim":"08/07/1999","valor":"0.8564"},{"data":"09/06/1999","datafim":"09/07/1999","valor":"0.8339"},{"data":"10/06/1999","datafim":"10/07/1999","valor":"0.8305"},{"data":"11/06/1999","datafim":"11/07/1999","valor":"0.7978"},{"data":"12/06/1999","datafim":"12/07/1999","valor":"0.7477"},{"data":"13/06/1999","datafim":"13/07/1999","valor":"0.7903"},{"data":"14/06/1999","datafim":"14/07/1999","valor":"0.8149"},{"data":"15/06/1999","datafim":"15/07/1999","valor":"0.8113"},{"data":"16/06/1999","datafim":"16/07/1999","valor":"0.8095"},{"data":"17/06/1999","datafim":"17/07/1999","valor":"0.8237"},{"data":"18/06/1999","datafim":"18/07/1999","valor":"0.7711"},{"data":"19/06/1999","datafim":"19/07/1999","valor":"0.7340"},{"data":"20/06/1999","datafim":"20/07/1999","valor":"0.7644"},{"data":"21/06/1999","datafim":"21/07/1999","valor":"0.7978"},{"data":"22/06/1999","datafim":"22/07/1999","valor":"0.7858"},{"data":"23/06/1999","datafim":"23/07/1999","valor":"0.7917"},{"data":"24/06/1999","datafim":"24/07/1999","valor":"0.8276"},{"data":"25/06/1999","datafim":"25/07/1999","valor":"0.8187"},{"data":"26/06/1999","datafim":"26/07/1999","valor":"0.7669"},{"data":"27/06/1999","datafim":"27/07/1999","valor":"0.8011"},{"data":"28/06/1999","datafim":"28/07/1999","valor":"0.8262"},{"data":"01/07/1999","datafim":"01/08/1999","valor":"0.7948"},{"data":"02/07/1999","datafim":"02/08/1999","valor":"0.7571"},{"data":"03/07/1999","datafim":"03/08/1999","valor":"0.7719"},{"data":"04/07/1999","datafim":"04/08/1999","valor":"0.8027"},{"data":"05/07/1999","datafim":"05/08/1999","valor":"0.8497"},{"data":"06/07/1999","datafim":"06/08/1999","valor":"0.8343"},{"data":"07/07/1999","datafim":"07/08/1999","valor":"0.8305"},{"data":"08/07/1999","datafim":"08/08/1999","valor":"0.7995"},{"data":"09/07/1999","datafim":"09/08/1999","valor":"0.7692"},{"data":"10/07/1999","datafim":"10/08/1999","valor":"0.7763"},{"data":"11/07/1999","datafim":"11/08/1999","valor":"0.8178"},{"data":"12/07/1999","datafim":"12/08/1999","valor":"0.8583"},{"data":"13/07/1999","datafim":"13/08/1999","valor":"0.8868"},{"data":"14/07/1999","datafim":"14/08/1999","valor":"0.8583"},{"data":"15/07/1999","datafim":"15/08/1999","valor":"0.8375"},{"data":"16/07/1999","datafim":"16/08/1999","valor":"0.7960"},{"data":"17/07/1999","datafim":"17/08/1999","valor":"0.7925"},{"data":"18/07/1999","datafim":"18/08/1999","valor":"0.8252"},{"data":"19/07/1999","datafim":"19/08/1999","valor":"0.8642"},{"data":"20/07/1999","datafim":"20/08/1999","valor":"0.8646"},{"data":"21/07/1999","datafim":"21/08/1999","valor":"0.8687"},{"data":"22/07/1999","datafim":"22/08/1999","valor":"0.8292"},{"data":"23/07/1999","datafim":"23/08/1999","valor":"0.7795"},{"data":"24/07/1999","datafim":"24/08/1999","valor":"0.7877"},{"data":"25/07/1999","datafim":"25/08/1999","valor":"0.8303"},{"data":"26/07/1999","datafim":"26/08/1999","valor":"0.8720"},{"data":"27/07/1999","datafim":"27/08/1999","valor":"0.8677"},{"data":"28/07/1999","datafim":"28/08/1999","valor":"0.8411"},{"data":"01/08/1999","datafim":"01/09/1999","valor":"0.7960"},{"data":"02/08/1999","datafim":"02/09/1999","valor":"0.8292"},{"data":"03/08/1999","datafim":"03/09/1999","valor":"0.8190"},{"data":"04/08/1999","datafim":"04/09/1999","valor":"0.8155"},{"data":"05/08/1999","datafim":"05/09/1999","valor":"0.7854"},{"data":"06/08/1999","datafim":"06/09/1999","valor":"0.7607"},{"data":"07/08/1999","datafim":"07/09/1999","valor":"0.7598"},{"data":"08/08/1999","datafim":"08/09/1999","valor":"0.7598"},{"data":"09/08/1999","datafim":"09/09/1999","valor":"0.7985"},{"data":"10/08/1999","datafim":"10/09/1999","valor":"0.8064"},{"data":"11/08/1999","datafim":"11/09/1999","valor":"0.7845"},{"data":"12/08/1999","datafim":"12/09/1999","valor":"0.7613"},{"data":"13/08/1999","datafim":"13/09/1999","valor":"0.7079"},{"data":"14/08/1999","datafim":"14/09/1999","valor":"0.7168"},{"data":"15/08/1999","datafim":"15/09/1999","valor":"0.7559"},{"data":"16/08/1999","datafim":"16/09/1999","valor":"0.7958"},{"data":"17/08/1999","datafim":"17/09/1999","valor":"0.8061"},{"data":"18/08/1999","datafim":"18/09/1999","valor":"0.7976"},{"data":"19/08/1999","datafim":"19/09/1999","valor":"0.7546"},{"data":"20/08/1999","datafim":"20/09/1999","valor":"0.7382"},{"data":"21/08/1999","datafim":"21/09/1999","valor":"0.7347"},{"data":"22/08/1999","datafim":"22/09/1999","valor":"0.7757"},{"data":"23/08/1999","datafim":"23/09/1999","valor":"0.8019"},{"data":"24/08/1999","datafim":"24/09/1999","valor":"0.8084"},{"data":"25/08/1999","datafim":"25/09/1999","valor":"0.8062"},{"data":"26/08/1999","datafim":"26/09/1999","valor":"0.7655"},{"data":"27/08/1999","datafim":"27/09/1999","valor":"0.7153"},{"data":"28/08/1999","datafim":"28/09/1999","valor":"0.7164"},{"data":"01/09/1999","datafim":"01/10/1999","valor":"0.7729"},{"data":"02/09/1999","datafim":"02/10/1999","valor":"0.7317"},{"data":"03/09/1999","datafim":"03/10/1999","valor":"0.6948"},{"data":"04/09/1999","datafim":"04/10/1999","valor":"0.6758"},{"data":"05/09/1999","datafim":"05/10/1999","valor":"0.7043"},{"data":"06/09/1999","datafim":"06/10/1999","valor":"0.7534"},{"data":"07/09/1999","datafim":"07/10/1999","valor":"0.7466"},{"data":"08/09/1999","datafim":"08/10/1999","valor":"0.7787"},{"data":"09/09/1999","datafim":"09/10/1999","valor":"0.7677"},{"data":"10/09/1999","datafim":"10/10/1999","valor":"0.7268"},{"data":"11/09/1999","datafim":"11/10/1999","valor":"0.6976"},{"data":"12/09/1999","datafim":"12/10/1999","valor":"0.7352"},{"data":"13/09/1999","datafim":"13/10/1999","valor":"0.7436"},{"data":"14/09/1999","datafim":"14/10/1999","valor":"0.7543"},{"data":"15/09/1999","datafim":"15/10/1999","valor":"0.7594"},{"data":"16/09/1999","datafim":"16/10/1999","valor":"0.7476"},{"data":"17/09/1999","datafim":"17/10/1999","valor":"0.6948"},{"data":"18/09/1999","datafim":"18/10/1999","valor":"0.6618"},{"data":"19/09/1999","datafim":"19/10/1999","valor":"0.6994"},{"data":"20/09/1999","datafim":"20/10/1999","valor":"0.7421"},{"data":"21/09/1999","datafim":"21/10/1999","valor":"0.7450"},{"data":"22/09/1999","datafim":"22/10/1999","valor":"0.7358"},{"data":"23/09/1999","datafim":"23/10/1999","valor":"0.7553"},{"data":"24/09/1999","datafim":"24/10/1999","valor":"0.6958"},{"data":"25/09/1999","datafim":"25/10/1999","valor":"0.6636"},{"data":"26/09/1999","datafim":"26/10/1999","valor":"0.7009"},{"data":"27/09/1999","datafim":"27/10/1999","valor":"0.7337"},{"data":"28/09/1999","datafim":"28/10/1999","valor":"0.7449"},{"data":"01/10/1999","datafim":"01/11/1999","valor":"0.7276"},{"data":"02/10/1999","datafim":"02/11/1999","valor":"0.7135"},{"data":"03/10/1999","datafim":"03/11/1999","valor":"0.7135"},{"data":"04/10/1999","datafim":"04/11/1999","valor":"0.7371"},{"data":"05/10/1999","datafim":"05/11/1999","valor":"0.7343"},{"data":"06/10/1999","datafim":"06/11/1999","valor":"0.7170"},{"data":"07/10/1999","datafim":"07/11/1999","valor":"0.7104"},{"data":"08/10/1999","datafim":"08/11/1999","valor":"0.6495"},{"data":"09/10/1999","datafim":"09/11/1999","valor":"0.6484"},{"data":"10/10/1999","datafim":"10/11/1999","valor":"0.6842"},{"data":"11/10/1999","datafim":"11/11/1999","valor":"0.7190"},{"data":"12/10/1999","datafim":"12/11/1999","valor":"0.7214"},{"data":"13/10/1999","datafim":"13/11/1999","valor":"0.7500"},{"data":"14/10/1999","datafim":"14/11/1999","valor":"0.7263"},{"data":"15/10/1999","datafim":"15/11/1999","valor":"0.7065"},{"data":"16/10/1999","datafim":"16/11/1999","valor":"0.6680"},{"data":"17/10/1999","datafim":"17/11/1999","valor":"0.7060"},{"data":"18/10/1999","datafim":"18/11/1999","valor":"0.7333"},{"data":"19/10/1999","datafim":"19/11/1999","valor":"0.7157"},{"data":"20/10/1999","datafim":"20/11/1999","valor":"0.7305"},{"data":"21/10/1999","datafim":"21/11/1999","valor":"0.6889"},{"data":"22/10/1999","datafim":"22/11/1999","valor":"0.6531"},{"data":"23/10/1999","datafim":"23/11/1999","valor":"0.6572"},{"data":"24/10/1999","datafim":"24/11/1999","valor":"0.6836"},{"data":"25/10/1999","datafim":"25/11/1999","valor":"0.7235"},{"data":"26/10/1999","datafim":"26/11/1999","valor":"0.7310"},{"data":"27/10/1999","datafim":"27/11/1999","valor":"0.7132"},{"data":"28/10/1999","datafim":"28/11/1999","valor":"0.6741"},{"data":"01/11/1999","datafim":"01/12/1999","valor":"0.7008"},{"data":"02/11/1999","datafim":"02/12/1999","valor":"0.6936"},{"data":"03/11/1999","datafim":"03/12/1999","valor":"0.7333"},{"data":"04/11/1999","datafim":"04/12/1999","valor":"0.7399"},{"data":"05/11/1999","datafim":"05/12/1999","valor":"0.6684"},{"data":"06/11/1999","datafim":"06/12/1999","valor":"0.6430"},{"data":"07/11/1999","datafim":"07/12/1999","valor":"0.6782"},{"data":"08/11/1999","datafim":"08/12/1999","valor":"0.7136"},{"data":"09/11/1999","datafim":"09/12/1999","valor":"0.7104"},{"data":"10/11/1999","datafim":"10/12/1999","valor":"0.7290"},{"data":"11/11/1999","datafim":"11/12/1999","valor":"0.7367"},{"data":"12/11/1999","datafim":"12/12/1999","valor":"0.6888"},{"data":"13/11/1999","datafim":"13/12/1999","valor":"0.6602"},{"data":"14/11/1999","datafim":"14/12/1999","valor":"0.6974"},{"data":"15/11/1999","datafim":"15/12/1999","valor":"0.7345"},{"data":"16/11/1999","datafim":"16/12/1999","valor":"0.7720"},{"data":"17/11/1999","datafim":"17/12/1999","valor":"0.7816"},{"data":"18/11/1999","datafim":"18/12/1999","valor":"0.7833"},{"data":"19/11/1999","datafim":"19/12/1999","valor":"0.7421"},{"data":"20/11/1999","datafim":"20/12/1999","valor":"0.6935"},{"data":"21/11/1999","datafim":"21/12/1999","valor":"0.7308"},{"data":"22/11/1999","datafim":"22/12/1999","valor":"0.7665"},{"data":"23/11/1999","datafim":"23/12/1999","valor":"0.7896"},{"data":"24/11/1999","datafim":"24/12/1999","valor":"0.7811"},{"data":"25/11/1999","datafim":"25/12/1999","valor":"0.7944"},{"data":"26/11/1999","datafim":"26/12/1999","valor":"0.7277"},{"data":"27/11/1999","datafim":"27/12/1999","valor":"0.6982"},{"data":"28/11/1999","datafim":"28/12/1999","valor":"0.7254"},{"data":"01/12/1999","datafim":"01/01/2000","valor":"0.8013"},{"data":"02/12/1999","datafim":"02/01/2000","valor":"0.7668"},{"data":"03/12/1999","datafim":"03/01/2000","valor":"0.7379"},{"data":"04/12/1999","datafim":"04/01/2000","valor":"0.7338"},{"data":"05/12/1999","datafim":"05/01/2000","valor":"0.7712"},{"data":"06/12/1999","datafim":"06/01/2000","valor":"0.8043"},{"data":"07/12/1999","datafim":"07/01/2000","valor":"0.7970"},{"data":"08/12/1999","datafim":"08/01/2000","valor":"0.8000"},{"data":"09/12/1999","datafim":"09/01/2000","valor":"0.7867"},{"data":"10/12/1999","datafim":"10/01/2000","valor":"0.7361"},{"data":"11/12/1999","datafim":"11/01/2000","valor":"0.7285"},{"data":"12/12/1999","datafim":"12/01/2000","valor":"0.7659"},{"data":"13/12/1999","datafim":"13/01/2000","valor":"0.7941"},{"data":"14/12/1999","datafim":"14/01/2000","valor":"0.8016"},{"data":"15/12/1999","datafim":"15/01/2000","valor":"0.7963"},{"data":"16/12/1999","datafim":"16/01/2000","valor":"0.7751"},{"data":"17/12/1999","datafim":"17/01/2000","valor":"0.7269"},{"data":"18/12/1999","datafim":"18/01/2000","valor":"0.7293"},{"data":"19/12/1999","datafim":"19/01/2000","valor":"0.7662"},{"data":"20/12/1999","datafim":"20/01/2000","valor":"0.7950"},{"data":"21/12/1999","datafim":"21/01/2000","valor":"0.8195"},{"data":"22/12/1999","datafim":"22/01/2000","valor":"0.7570"},{"data":"23/12/1999","datafim":"23/01/2000","valor":"0.7581"},{"data":"24/12/1999","datafim":"24/01/2000","valor":"0.7071"},{"data":"25/12/1999","datafim":"25/01/2000","valor":"0.7162"},{"data":"26/12/1999","datafim":"26/01/2000","valor":"0.7520"},{"data":"27/12/1999","datafim":"27/01/2000","valor":"0.7985"},{"data":"28/12/1999","datafim":"28/01/2000","valor":"0.8091"},{"data":"01/01/2000","datafim":"01/02/2000","valor":"0.7160"},{"data":"02/01/2000","datafim":"02/02/2000","valor":"0.7523"},{"data":"03/01/2000","datafim":"03/02/2000","valor":"0.7774"},{"data":"04/01/2000","datafim":"04/02/2000","valor":"0.7966"},{"data":"05/01/2000","datafim":"05/02/2000","valor":"0.7984"},{"data":"06/01/2000","datafim":"06/02/2000","valor":"0.7528"},{"data":"07/01/2000","datafim":"07/02/2000","valor":"0.7343"},{"data":"08/01/2000","datafim":"08/02/2000","valor":"0.7296"},{"data":"09/01/2000","datafim":"09/02/2000","valor":"0.7665"},{"data":"10/01/2000","datafim":"10/02/2000","valor":"0.7984"},{"data":"11/01/2000","datafim":"11/02/2000","valor":"0.7840"},{"data":"12/01/2000","datafim":"12/02/2000","valor":"0.7797"},{"data":"13/01/2000","datafim":"13/02/2000","valor":"0.7664"},{"data":"14/01/2000","datafim":"14/02/2000","valor":"0.7235"},{"data":"15/01/2000","datafim":"15/02/2000","valor":"0.7177"},{"data":"16/01/2000","datafim":"16/02/2000","valor":"0.7541"},{"data":"17/01/2000","datafim":"17/02/2000","valor":"0.7949"},{"data":"18/01/2000","datafim":"18/02/2000","valor":"0.7864"},{"data":"19/01/2000","datafim":"19/02/2000","valor":"0.7814"},{"data":"20/01/2000","datafim":"20/02/2000","valor":"0.7451"},{"data":"21/01/2000","datafim":"21/02/2000","valor":"0.7151"},{"data":"22/01/2000","datafim":"22/02/2000","valor":"0.7096"},{"data":"23/01/2000","datafim":"23/02/2000","valor":"0.7446"},{"data":"24/01/2000","datafim":"24/02/2000","valor":"0.7627"},{"data":"25/01/2000","datafim":"25/02/2000","valor":"0.7794"},{"data":"26/01/2000","datafim":"26/02/2000","valor":"0.7967"},{"data":"27/01/2000","datafim":"27/02/2000","valor":"0.7635"},{"data":"28/01/2000","datafim":"28/02/2000","valor":"0.7257"},{"data":"01/02/2000","datafim":"01/03/2000","valor":"0.7340"},{"data":"02/02/2000","datafim":"02/03/2000","valor":"0.7203"},{"data":"03/02/2000","datafim":"03/03/2000","valor":"0.7333"},{"data":"04/02/2000","datafim":"04/03/2000","valor":"0.7077"},{"data":"05/02/2000","datafim":"05/03/2000","valor":"0.6675"},{"data":"06/02/2000","datafim":"06/03/2000","valor":"0.6675"},{"data":"07/02/2000","datafim":"07/03/2000","valor":"0.6622"},{"data":"08/02/2000","datafim":"08/03/2000","valor":"0.6666"},{"data":"09/02/2000","datafim":"09/03/2000","valor":"0.6575"},{"data":"10/02/2000","datafim":"10/03/2000","valor":"0.6599"},{"data":"11/02/2000","datafim":"11/03/2000","valor":"0.6371"},{"data":"12/02/2000","datafim":"12/03/2000","valor":"0.6087"},{"data":"13/02/2000","datafim":"13/03/2000","valor":"0.6087"},{"data":"14/02/2000","datafim":"14/03/2000","valor":"0.6506"},{"data":"15/02/2000","datafim":"15/03/2000","valor":"0.6579"},{"data":"16/02/2000","datafim":"16/03/2000","valor":"0.6592"},{"data":"17/02/2000","datafim":"17/03/2000","valor":"0.6628"},{"data":"18/02/2000","datafim":"18/03/2000","valor":"0.6388"},{"data":"19/02/2000","datafim":"19/03/2000","valor":"0.6086"},{"data":"20/02/2000","datafim":"20/03/2000","valor":"0.6086"},{"data":"21/02/2000","datafim":"21/03/2000","valor":"0.6498"},{"data":"22/02/2000","datafim":"22/03/2000","valor":"0.6444"},{"data":"23/02/2000","datafim":"23/03/2000","valor":"0.6580"},{"data":"24/02/2000","datafim":"24/03/2000","valor":"0.6603"},{"data":"25/02/2000","datafim":"25/03/2000","valor":"0.6402"},{"data":"26/02/2000","datafim":"26/03/2000","valor":"0.6112"},{"data":"27/02/2000","datafim":"27/03/2000","valor":"0.6112"},{"data":"28/02/2000","datafim":"28/03/2000","valor":"0.6539"},{"data":"01/03/2000","datafim":"01/04/2000","valor":"0.7253"},{"data":"02/03/2000","datafim":"02/04/2000","valor":"0.6854"},{"data":"03/03/2000","datafim":"03/04/2000","valor":"0.6537"},{"data":"04/03/2000","datafim":"04/04/2000","valor":"0.6387"},{"data":"05/03/2000","datafim":"05/04/2000","valor":"0.6736"},{"data":"06/03/2000","datafim":"06/04/2000","valor":"0.7083"},{"data":"07/03/2000","datafim":"07/04/2000","valor":"0.7433"},{"data":"08/03/2000","datafim":"08/04/2000","valor":"0.7579"},{"data":"09/03/2000","datafim":"09/04/2000","valor":"0.7532"},{"data":"10/03/2000","datafim":"10/04/2000","valor":"0.7194"},{"data":"11/03/2000","datafim":"11/04/2000","valor":"0.7189"},{"data":"12/03/2000","datafim":"12/04/2000","valor":"0.7553"},{"data":"13/03/2000","datafim":"13/04/2000","valor":"0.7920"},{"data":"14/03/2000","datafim":"14/04/2000","valor":"0.7729"},{"data":"15/03/2000","datafim":"15/04/2000","valor":"0.7654"},{"data":"16/03/2000","datafim":"16/04/2000","valor":"0.7741"},{"data":"17/03/2000","datafim":"17/04/2000","valor":"0.7302"},{"data":"18/03/2000","datafim":"18/04/2000","valor":"0.7230"},{"data":"19/03/2000","datafim":"19/04/2000","valor":"0.7596"},{"data":"20/03/2000","datafim":"20/04/2000","valor":"0.7883"},{"data":"21/03/2000","datafim":"21/04/2000","valor":"0.7929"},{"data":"22/03/2000","datafim":"22/04/2000","valor":"0.7333"},{"data":"23/03/2000","datafim":"23/04/2000","valor":"0.7175"},{"data":"24/03/2000","datafim":"24/04/2000","valor":"0.6775"},{"data":"25/03/2000","datafim":"25/04/2000","valor":"0.6728"},{"data":"26/03/2000","datafim":"26/04/2000","valor":"0.7081"},{"data":"27/03/2000","datafim":"27/04/2000","valor":"0.7383"},{"data":"28/03/2000","datafim":"28/04/2000","valor":"0.7250"},{"data":"01/04/2000","datafim":"01/05/2000","valor":"0.6308"},{"data":"02/04/2000","datafim":"02/05/2000","valor":"0.6308"},{"data":"03/04/2000","datafim":"03/05/2000","valor":"0.6732"},{"data":"04/04/2000","datafim":"04/05/2000","valor":"0.6792"},{"data":"05/04/2000","datafim":"05/05/2000","valor":"0.6786"},{"data":"06/04/2000","datafim":"06/05/2000","valor":"0.6724"},{"data":"07/04/2000","datafim":"07/05/2000","valor":"0.6250"},{"data":"08/04/2000","datafim":"08/05/2000","valor":"0.5979"},{"data":"09/04/2000","datafim":"09/05/2000","valor":"0.6318"},{"data":"10/04/2000","datafim":"10/05/2000","valor":"0.6735"},{"data":"11/04/2000","datafim":"11/05/2000","valor":"0.6649"},{"data":"12/04/2000","datafim":"12/05/2000","valor":"0.6900"},{"data":"13/04/2000","datafim":"13/05/2000","valor":"0.6797"},{"data":"14/04/2000","datafim":"14/05/2000","valor":"0.6319"},{"data":"15/04/2000","datafim":"15/05/2000","valor":"0.6086"},{"data":"16/04/2000","datafim":"16/05/2000","valor":"0.6436"},{"data":"17/04/2000","datafim":"17/05/2000","valor":"0.6814"},{"data":"18/04/2000","datafim":"18/05/2000","valor":"0.6881"},{"data":"19/04/2000","datafim":"19/05/2000","valor":"0.6804"},{"data":"20/04/2000","datafim":"20/05/2000","valor":"0.6718"},{"data":"21/04/2000","datafim":"21/05/2000","valor":"0.6446"},{"data":"22/04/2000","datafim":"22/05/2000","valor":"0.6446"},{"data":"23/04/2000","datafim":"23/05/2000","valor":"0.6804"},{"data":"24/04/2000","datafim":"24/05/2000","valor":"0.7153"},{"data":"25/04/2000","datafim":"25/05/2000","valor":"0.7185"},{"data":"26/04/2000","datafim":"26/05/2000","valor":"0.7061"},{"data":"27/04/2000","datafim":"27/05/2000","valor":"0.7394"},{"data":"28/04/2000","datafim":"28/05/2000","valor":"0.6713"},{"data":"01/05/2000","datafim":"01/06/2000","valor":"0.7504"},{"data":"02/05/2000","datafim":"02/06/2000","valor":"0.7968"},{"data":"03/05/2000","datafim":"03/06/2000","valor":"0.7724"},{"data":"04/05/2000","datafim":"04/06/2000","valor":"0.7487"},{"data":"05/05/2000","datafim":"05/06/2000","valor":"0.7229"},{"data":"06/05/2000","datafim":"06/06/2000","valor":"0.7153"},{"data":"07/05/2000","datafim":"07/06/2000","valor":"0.7516"},{"data":"08/05/2000","datafim":"08/06/2000","valor":"0.7794"},{"data":"09/05/2000","datafim":"09/06/2000","valor":"0.8136"},{"data":"10/05/2000","datafim":"10/06/2000","valor":"0.7694"},{"data":"11/05/2000","datafim":"11/06/2000","valor":"0.7668"},{"data":"12/05/2000","datafim":"12/06/2000","valor":"0.7078"},{"data":"13/05/2000","datafim":"13/06/2000","valor":"0.7170"},{"data":"14/05/2000","datafim":"14/06/2000","valor":"0.7528"},{"data":"15/05/2000","datafim":"15/06/2000","valor":"0.7886"},{"data":"16/05/2000","datafim":"16/06/2000","valor":"0.7876"},{"data":"17/05/2000","datafim":"17/06/2000","valor":"0.7838"},{"data":"18/05/2000","datafim":"18/06/2000","valor":"0.7469"},{"data":"19/05/2000","datafim":"19/06/2000","valor":"0.7086"},{"data":"20/05/2000","datafim":"20/06/2000","valor":"0.7189"},{"data":"21/05/2000","datafim":"21/06/2000","valor":"0.7548"},{"data":"22/05/2000","datafim":"22/06/2000","valor":"0.7930"},{"data":"23/05/2000","datafim":"23/06/2000","valor":"0.7532"},{"data":"24/05/2000","datafim":"24/06/2000","valor":"0.7384"},{"data":"25/05/2000","datafim":"25/06/2000","valor":"0.7201"},{"data":"26/05/2000","datafim":"26/06/2000","valor":"0.6806"},{"data":"27/05/2000","datafim":"27/06/2000","valor":"0.6718"},{"data":"28/05/2000","datafim":"28/06/2000","valor":"0.7070"},{"data":"01/06/2000","datafim":"01/07/2000","valor":"0.7151"},{"data":"02/06/2000","datafim":"02/07/2000","valor":"0.6518"},{"data":"03/06/2000","datafim":"03/07/2000","valor":"0.6299"},{"data":"04/06/2000","datafim":"04/07/2000","valor":"0.6644"},{"data":"05/06/2000","datafim":"05/07/2000","valor":"0.7126"},{"data":"06/06/2000","datafim":"06/07/2000","valor":"0.7000"},{"data":"07/06/2000","datafim":"07/07/2000","valor":"0.7017"},{"data":"08/06/2000","datafim":"08/07/2000","valor":"0.7168"},{"data":"09/06/2000","datafim":"09/07/2000","valor":"0.6579"},{"data":"10/06/2000","datafim":"10/07/2000","valor":"0.6350"},{"data":"11/06/2000","datafim":"11/07/2000","valor":"0.6690"},{"data":"12/06/2000","datafim":"12/07/2000","valor":"0.7052"},{"data":"13/06/2000","datafim":"13/07/2000","valor":"0.6893"},{"data":"14/06/2000","datafim":"14/07/2000","valor":"0.7035"},{"data":"15/06/2000","datafim":"15/07/2000","valor":"0.6933"},{"data":"16/06/2000","datafim":"16/07/2000","valor":"0.6629"},{"data":"17/06/2000","datafim":"17/07/2000","valor":"0.6309"},{"data":"18/06/2000","datafim":"18/07/2000","valor":"0.6653"},{"data":"19/06/2000","datafim":"19/07/2000","valor":"0.7022"},{"data":"20/06/2000","datafim":"20/07/2000","valor":"0.6986"},{"data":"21/06/2000","datafim":"21/07/2000","valor":"0.6750"},{"data":"22/06/2000","datafim":"22/07/2000","valor":"0.6607"},{"data":"23/06/2000","datafim":"23/07/2000","valor":"0.6464"},{"data":"24/06/2000","datafim":"24/07/2000","valor":"0.6266"},{"data":"25/06/2000","datafim":"25/07/2000","valor":"0.6572"},{"data":"26/06/2000","datafim":"26/07/2000","valor":"0.6994"},{"data":"27/06/2000","datafim":"27/07/2000","valor":"0.7021"},{"data":"28/06/2000","datafim":"28/07/2000","valor":"0.6914"},{"data":"01/07/2000","datafim":"01/08/2000","valor":"0.6555"},{"data":"02/07/2000","datafim":"02/08/2000","valor":"0.6859"},{"data":"03/07/2000","datafim":"03/08/2000","valor":"0.7270"},{"data":"04/07/2000","datafim":"04/08/2000","valor":"0.7162"},{"data":"05/07/2000","datafim":"05/08/2000","valor":"0.7434"},{"data":"06/07/2000","datafim":"06/08/2000","valor":"0.7103"},{"data":"07/07/2000","datafim":"07/08/2000","valor":"0.6567"},{"data":"08/07/2000","datafim":"08/08/2000","valor":"0.6498"},{"data":"09/07/2000","datafim":"09/08/2000","valor":"0.6901"},{"data":"10/07/2000","datafim":"10/08/2000","valor":"0.7129"},{"data":"11/07/2000","datafim":"11/08/2000","valor":"0.7390"},{"data":"12/07/2000","datafim":"12/08/2000","valor":"0.7131"},{"data":"13/07/2000","datafim":"13/08/2000","valor":"0.6726"},{"data":"14/07/2000","datafim":"14/08/2000","valor":"0.6520"},{"data":"15/07/2000","datafim":"15/08/2000","valor":"0.6586"},{"data":"16/07/2000","datafim":"16/08/2000","valor":"0.6887"},{"data":"17/07/2000","datafim":"17/08/2000","valor":"0.7162"},{"data":"18/07/2000","datafim":"18/08/2000","valor":"0.7069"},{"data":"19/07/2000","datafim":"19/08/2000","valor":"0.7260"},{"data":"20/07/2000","datafim":"20/08/2000","valor":"0.6692"},{"data":"21/07/2000","datafim":"21/08/2000","valor":"0.6275"},{"data":"22/07/2000","datafim":"22/08/2000","valor":"0.6353"},{"data":"23/07/2000","datafim":"23/08/2000","valor":"0.6634"},{"data":"24/07/2000","datafim":"24/08/2000","valor":"0.6999"},{"data":"25/07/2000","datafim":"25/08/2000","valor":"0.6969"},{"data":"26/07/2000","datafim":"26/08/2000","valor":"0.7016"},{"data":"27/07/2000","datafim":"27/08/2000","valor":"0.6546"},{"data":"28/07/2000","datafim":"28/08/2000","valor":"0.6363"},{"data":"01/08/2000","datafim":"01/09/2000","valor":"0.7035"},{"data":"02/08/2000","datafim":"02/09/2000","valor":"0.6947"},{"data":"03/08/2000","datafim":"03/09/2000","valor":"0.6646"},{"data":"04/08/2000","datafim":"04/09/2000","valor":"0.6207"},{"data":"05/08/2000","datafim":"05/09/2000","valor":"0.6264"},{"data":"06/08/2000","datafim":"06/09/2000","valor":"0.6542"},{"data":"07/08/2000","datafim":"07/09/2000","valor":"0.6881"},{"data":"08/08/2000","datafim":"08/09/2000","valor":"0.6496"},{"data":"09/08/2000","datafim":"09/09/2000","valor":"0.6649"},{"data":"10/08/2000","datafim":"10/09/2000","valor":"0.6337"},{"data":"11/08/2000","datafim":"11/09/2000","valor":"0.5935"},{"data":"12/08/2000","datafim":"12/09/2000","valor":"0.5940"},{"data":"13/08/2000","datafim":"13/09/2000","valor":"0.6213"},{"data":"14/08/2000","datafim":"14/09/2000","valor":"0.6593"},{"data":"15/08/2000","datafim":"15/09/2000","valor":"0.6652"},{"data":"16/08/2000","datafim":"16/09/2000","valor":"0.6573"},{"data":"17/08/2000","datafim":"17/09/2000","valor":"0.6287"},{"data":"18/08/2000","datafim":"18/09/2000","valor":"0.5985"},{"data":"19/08/2000","datafim":"19/09/2000","valor":"0.5989"},{"data":"20/08/2000","datafim":"20/09/2000","valor":"0.6264"},{"data":"21/08/2000","datafim":"21/09/2000","valor":"0.6546"},{"data":"22/08/2000","datafim":"22/09/2000","valor":"0.6588"},{"data":"23/08/2000","datafim":"23/09/2000","valor":"0.6552"},{"data":"24/08/2000","datafim":"24/09/2000","valor":"0.6431"},{"data":"25/08/2000","datafim":"25/09/2000","valor":"0.5962"},{"data":"26/08/2000","datafim":"26/09/2000","valor":"0.5980"},{"data":"27/08/2000","datafim":"27/09/2000","valor":"0.6359"},{"data":"28/08/2000","datafim":"28/09/2000","valor":"0.6669"},{"data":"01/09/2000","datafim":"01/10/2000","valor":"0.6043"},{"data":"02/09/2000","datafim":"02/10/2000","valor":"0.5691"},{"data":"03/09/2000","datafim":"03/10/2000","valor":"0.5972"},{"data":"04/09/2000","datafim":"04/10/2000","valor":"0.6276"},{"data":"05/09/2000","datafim":"05/10/2000","valor":"0.6314"},{"data":"06/09/2000","datafim":"06/10/2000","valor":"0.6404"},{"data":"07/09/2000","datafim":"07/10/2000","valor":"0.6327"},{"data":"08/09/2000","datafim":"08/10/2000","valor":"0.6250"},{"data":"09/09/2000","datafim":"09/10/2000","valor":"0.6001"},{"data":"10/09/2000","datafim":"10/10/2000","valor":"0.6276"},{"data":"11/09/2000","datafim":"11/10/2000","valor":"0.6686"},{"data":"12/09/2000","datafim":"12/10/2000","valor":"0.6630"},{"data":"13/09/2000","datafim":"13/10/2000","valor":"0.6395"},{"data":"14/09/2000","datafim":"14/10/2000","valor":"0.6537"},{"data":"15/09/2000","datafim":"15/10/2000","valor":"0.6018"},{"data":"16/09/2000","datafim":"16/10/2000","valor":"0.5817"},{"data":"17/09/2000","datafim":"17/10/2000","valor":"0.6102"},{"data":"18/09/2000","datafim":"18/10/2000","valor":"0.6479"},{"data":"19/09/2000","datafim":"19/10/2000","valor":"0.6364"},{"data":"20/09/2000","datafim":"20/10/2000","valor":"0.6555"},{"data":"21/09/2000","datafim":"21/10/2000","valor":"0.6464"},{"data":"22/09/2000","datafim":"22/10/2000","valor":"0.5858"},{"data":"23/09/2000","datafim":"23/10/2000","valor":"0.5652"},{"data":"24/09/2000","datafim":"24/10/2000","valor":"0.6030"},{"data":"25/09/2000","datafim":"25/10/2000","valor":"0.6390"},{"data":"26/09/2000","datafim":"26/10/2000","valor":"0.6368"},{"data":"27/09/2000","datafim":"27/10/2000","valor":"0.6556"},{"data":"28/09/2000","datafim":"28/10/2000","valor":"0.6382"},{"data":"01/10/2000","datafim":"01/11/2000","valor":"0.6323"},{"data":"02/10/2000","datafim":"02/11/2000","valor":"0.6609"},{"data":"03/10/2000","datafim":"03/11/2000","valor":"0.6450"},{"data":"04/10/2000","datafim":"04/11/2000","valor":"0.6343"},{"data":"05/10/2000","datafim":"05/11/2000","valor":"0.5989"},{"data":"06/10/2000","datafim":"06/11/2000","valor":"0.6195"},{"data":"07/10/2000","datafim":"07/11/2000","valor":"0.5969"},{"data":"08/10/2000","datafim":"08/11/2000","valor":"0.6378"},{"data":"09/10/2000","datafim":"09/11/2000","valor":"0.6418"},{"data":"10/10/2000","datafim":"10/11/2000","valor":"0.6445"},{"data":"11/10/2000","datafim":"11/11/2000","valor":"0.6412"},{"data":"12/10/2000","datafim":"12/11/2000","valor":"0.6116"},{"data":"13/10/2000","datafim":"13/11/2000","valor":"0.6108"},{"data":"14/10/2000","datafim":"14/11/2000","valor":"0.6150"},{"data":"15/10/2000","datafim":"15/11/2000","valor":"0.6438"},{"data":"16/10/2000","datafim":"16/11/2000","valor":"0.6482"},{"data":"17/10/2000","datafim":"17/11/2000","valor":"0.6555"},{"data":"18/10/2000","datafim":"18/11/2000","valor":"0.6407"},{"data":"19/10/2000","datafim":"19/11/2000","valor":"0.6114"},{"data":"20/10/2000","datafim":"20/11/2000","valor":"0.5877"},{"data":"21/10/2000","datafim":"21/11/2000","valor":"0.5854"},{"data":"22/10/2000","datafim":"22/11/2000","valor":"0.6253"},{"data":"23/10/2000","datafim":"23/11/2000","valor":"0.6527"},{"data":"24/10/2000","datafim":"24/11/2000","valor":"0.6431"},{"data":"25/10/2000","datafim":"25/11/2000","valor":"0.6401"},{"data":"26/10/2000","datafim":"26/11/2000","valor":"0.6055"},{"data":"27/10/2000","datafim":"27/11/2000","valor":"0.5870"},{"data":"28/10/2000","datafim":"28/11/2000","valor":"0.5878"},{"data":"01/11/2000","datafim":"01/12/2000","valor":"0.6203"},{"data":"02/11/2000","datafim":"02/12/2000","valor":"0.6165"},{"data":"03/11/2000","datafim":"03/12/2000","valor":"0.6126"},{"data":"04/11/2000","datafim":"04/12/2000","valor":"0.5809"},{"data":"05/11/2000","datafim":"05/12/2000","valor":"0.6099"},{"data":"06/11/2000","datafim":"06/12/2000","valor":"0.6464"},{"data":"07/11/2000","datafim":"07/12/2000","valor":"0.6580"},{"data":"08/11/2000","datafim":"08/12/2000","valor":"0.6554"},{"data":"09/11/2000","datafim":"09/12/2000","valor":"0.6455"},{"data":"10/11/2000","datafim":"10/12/2000","valor":"0.5985"},{"data":"11/11/2000","datafim":"11/12/2000","valor":"0.5792"},{"data":"12/11/2000","datafim":"12/12/2000","valor":"0.6081"},{"data":"13/11/2000","datafim":"13/12/2000","valor":"0.6581"},{"data":"14/11/2000","datafim":"14/12/2000","valor":"0.6540"},{"data":"15/11/2000","datafim":"15/12/2000","valor":"0.6494"},{"data":"16/11/2000","datafim":"16/12/2000","valor":"0.6743"},{"data":"17/11/2000","datafim":"17/12/2000","valor":"0.6451"},{"data":"18/11/2000","datafim":"18/12/2000","valor":"0.6170"},{"data":"19/11/2000","datafim":"19/12/2000","valor":"0.6464"},{"data":"20/11/2000","datafim":"20/12/2000","valor":"0.6774"},{"data":"21/11/2000","datafim":"21/12/2000","valor":"0.6770"},{"data":"22/11/2000","datafim":"22/12/2000","valor":"0.6679"},{"data":"23/11/2000","datafim":"23/12/2000","valor":"0.6624"},{"data":"24/11/2000","datafim":"24/12/2000","valor":"0.6318"},{"data":"25/11/2000","datafim":"25/12/2000","valor":"0.6022"},{"data":"26/11/2000","datafim":"26/12/2000","valor":"0.6022"},{"data":"27/11/2000","datafim":"27/12/2000","valor":"0.6292"},{"data":"28/11/2000","datafim":"28/12/2000","valor":"0.6389"},{"data":"01/12/2000","datafim":"01/01/2001","valor":"0.5996"},{"data":"02/12/2000","datafim":"02/01/2001","valor":"0.5794"},{"data":"03/12/2000","datafim":"03/01/2001","valor":"0.6080"},{"data":"04/12/2000","datafim":"04/01/2001","valor":"0.6453"},{"data":"05/12/2000","datafim":"05/01/2001","valor":"0.6320"},{"data":"06/12/2000","datafim":"06/01/2001","valor":"0.6367"},{"data":"07/12/2000","datafim":"07/01/2001","valor":"0.6125"},{"data":"08/12/2000","datafim":"08/01/2001","valor":"0.5869"},{"data":"09/12/2000","datafim":"09/01/2001","valor":"0.5815"},{"data":"10/12/2000","datafim":"10/01/2001","valor":"0.6107"},{"data":"11/12/2000","datafim":"11/01/2001","valor":"0.6328"},{"data":"12/12/2000","datafim":"12/01/2001","valor":"0.6406"},{"data":"13/12/2000","datafim":"13/01/2001","valor":"0.6188"},{"data":"14/12/2000","datafim":"14/01/2001","valor":"0.5946"},{"data":"15/12/2000","datafim":"15/01/2001","valor":"0.5625"},{"data":"16/12/2000","datafim":"16/01/2001","valor":"0.5659"},{"data":"17/12/2000","datafim":"17/01/2001","valor":"0.5932"},{"data":"18/12/2000","datafim":"18/01/2001","valor":"0.6244"},{"data":"19/12/2000","datafim":"19/01/2001","valor":"0.6284"},{"data":"20/12/2000","datafim":"20/01/2001","valor":"0.6188"},{"data":"21/12/2000","datafim":"21/01/2001","valor":"0.5877"},{"data":"22/12/2000","datafim":"22/01/2001","valor":"0.5604"},{"data":"23/12/2000","datafim":"23/01/2001","valor":"0.5623"},{"data":"24/12/2000","datafim":"24/01/2001","valor":"0.5889"},{"data":"25/12/2000","datafim":"25/01/2001","valor":"0.6156"},{"data":"26/12/2000","datafim":"26/01/2001","valor":"0.6428"},{"data":"27/12/2000","datafim":"27/01/2001","valor":"0.6467"},{"data":"28/12/2000","datafim":"28/01/2001","valor":"0.6131"},{"data":"01/01/2001","datafim":"01/02/2001","valor":"0.6376"},{"data":"02/01/2001","datafim":"02/02/2001","valor":"0.6611"},{"data":"03/01/2001","datafim":"03/02/2001","valor":"0.6632"},{"data":"04/01/2001","datafim":"04/02/2001","valor":"0.6331"},{"data":"05/01/2001","datafim":"05/02/2001","valor":"0.5941"},{"data":"06/01/2001","datafim":"06/02/2001","valor":"0.5995"},{"data":"07/01/2001","datafim":"07/02/2001","valor":"0.6244"},{"data":"08/01/2001","datafim":"08/02/2001","valor":"0.6553"},{"data":"09/01/2001","datafim":"09/02/2001","valor":"0.6574"},{"data":"10/01/2001","datafim":"10/02/2001","valor":"0.6579"},{"data":"11/01/2001","datafim":"11/02/2001","valor":"0.6309"},{"data":"12/01/2001","datafim":"12/02/2001","valor":"0.5877"},{"data":"13/01/2001","datafim":"13/02/2001","valor":"0.5944"},{"data":"14/01/2001","datafim":"14/02/2001","valor":"0.6190"},{"data":"15/01/2001","datafim":"15/02/2001","valor":"0.6511"},{"data":"16/01/2001","datafim":"16/02/2001","valor":"0.6500"},{"data":"17/01/2001","datafim":"17/02/2001","valor":"0.6444"},{"data":"18/01/2001","datafim":"18/02/2001","valor":"0.6068"},{"data":"19/01/2001","datafim":"19/02/2001","valor":"0.5852"},{"data":"20/01/2001","datafim":"20/02/2001","valor":"0.6394"},{"data":"21/01/2001","datafim":"21/02/2001","valor":"0.6638"},{"data":"22/01/2001","datafim":"22/02/2001","valor":"0.7030"},{"data":"23/01/2001","datafim":"23/02/2001","valor":"0.6922"},{"data":"24/01/2001","datafim":"24/02/2001","valor":"0.6661"},{"data":"25/01/2001","datafim":"25/02/2001","valor":"0.6384"},{"data":"26/01/2001","datafim":"26/02/2001","valor":"0.6287"},{"data":"27/01/2001","datafim":"27/02/2001","valor":"0.5966"},{"data":"28/01/2001","datafim":"28/02/2001","valor":"0.5966"},{"data":"01/02/2001","datafim":"01/03/2001","valor":"0.5370"},{"data":"02/02/2001","datafim":"02/03/2001","valor":"0.5331"},{"data":"03/02/2001","datafim":"03/03/2001","valor":"0.5380"},{"data":"04/02/2001","datafim":"04/03/2001","valor":"0.5380"},{"data":"05/02/2001","datafim":"05/03/2001","valor":"0.5429"},{"data":"06/02/2001","datafim":"06/03/2001","valor":"0.5314"},{"data":"07/02/2001","datafim":"07/03/2001","valor":"0.5365"},{"data":"08/02/2001","datafim":"08/03/2001","valor":"0.5397"},{"data":"09/02/2001","datafim":"09/03/2001","valor":"0.5441"},{"data":"10/02/2001","datafim":"10/03/2001","valor":"0.5450"},{"data":"11/02/2001","datafim":"11/03/2001","valor":"0.5450"},{"data":"12/02/2001","datafim":"12/03/2001","valor":"0.5360"},{"data":"13/02/2001","datafim":"13/03/2001","valor":"0.5465"},{"data":"14/02/2001","datafim":"14/03/2001","valor":"0.5407"},{"data":"15/02/2001","datafim":"15/03/2001","valor":"0.5426"},{"data":"16/02/2001","datafim":"16/03/2001","valor":"0.5450"},{"data":"17/02/2001","datafim":"17/03/2001","valor":"0.5500"},{"data":"18/02/2001","datafim":"18/03/2001","valor":"0.5500"},{"data":"19/02/2001","datafim":"19/03/2001","valor":"0.5551"},{"data":"20/02/2001","datafim":"20/03/2001","valor":"0.5501"},{"data":"21/02/2001","datafim":"21/03/2001","valor":"0.5534"},{"data":"22/02/2001","datafim":"22/03/2001","valor":"0.5488"},{"data":"23/02/2001","datafim":"23/03/2001","valor":"0.5316"},{"data":"24/02/2001","datafim":"24/03/2001","valor":"0.5348"},{"data":"25/02/2001","datafim":"25/03/2001","valor":"0.5348"},{"data":"26/02/2001","datafim":"26/03/2001","valor":"0.5348"},{"data":"27/02/2001","datafim":"27/03/2001","valor":"0.5679"},{"data":"28/02/2001","datafim":"28/03/2001","valor":"0.5947"},{"data":"01/03/2001","datafim":"01/04/2001","valor":"0.6733"},{"data":"02/03/2001","datafim":"02/04/2001","valor":"0.6386"},{"data":"03/03/2001","datafim":"03/04/2001","valor":"0.6369"},{"data":"04/03/2001","datafim":"04/04/2001","valor":"0.6713"},{"data":"05/03/2001","datafim":"05/04/2001","valor":"0.6937"},{"data":"06/03/2001","datafim":"06/04/2001","valor":"0.7043"},{"data":"07/03/2001","datafim":"07/04/2001","valor":"0.7100"},{"data":"08/03/2001","datafim":"08/04/2001","valor":"0.6719"},{"data":"09/03/2001","datafim":"09/04/2001","valor":"0.6427"},{"data":"10/03/2001","datafim":"10/04/2001","valor":"0.6405"},{"data":"11/03/2001","datafim":"11/04/2001","valor":"0.6650"},{"data":"12/03/2001","datafim":"12/04/2001","valor":"0.6971"},{"data":"13/03/2001","datafim":"13/04/2001","valor":"0.6831"},{"data":"14/03/2001","datafim":"14/04/2001","valor":"0.6679"},{"data":"15/03/2001","datafim":"15/04/2001","valor":"0.6351"},{"data":"16/03/2001","datafim":"16/04/2001","valor":"0.6256"},{"data":"17/03/2001","datafim":"17/04/2001","valor":"0.6278"},{"data":"18/03/2001","datafim":"18/04/2001","valor":"0.6644"},{"data":"19/03/2001","datafim":"19/04/2001","valor":"0.6936"},{"data":"20/03/2001","datafim":"20/04/2001","valor":"0.6958"},{"data":"21/03/2001","datafim":"21/04/2001","valor":"0.6870"},{"data":"22/03/2001","datafim":"22/04/2001","valor":"0.6706"},{"data":"23/03/2001","datafim":"23/04/2001","valor":"0.6555"},{"data":"24/03/2001","datafim":"24/04/2001","valor":"0.6521"},{"data":"25/03/2001","datafim":"25/04/2001","valor":"0.6907"},{"data":"26/03/2001","datafim":"26/04/2001","valor":"0.7267"},{"data":"27/03/2001","datafim":"27/04/2001","valor":"0.7205"},{"data":"28/03/2001","datafim":"28/04/2001","valor":"0.7180"},{"data":"01/04/2001","datafim":"01/05/2001","valor":"0.6554"},{"data":"02/04/2001","datafim":"02/05/2001","valor":"0.6528"},{"data":"03/04/2001","datafim":"03/05/2001","valor":"0.6701"},{"data":"04/04/2001","datafim":"04/05/2001","valor":"0.6560"},{"data":"05/04/2001","datafim":"05/05/2001","valor":"0.6614"},{"data":"06/04/2001","datafim":"06/05/2001","valor":"0.6132"},{"data":"07/04/2001","datafim":"07/05/2001","valor":"0.5854"},{"data":"08/04/2001","datafim":"08/05/2001","valor":"0.6137"},{"data":"09/04/2001","datafim":"09/05/2001","valor":"0.6525"},{"data":"10/04/2001","datafim":"10/05/2001","valor":"0.6573"},{"data":"11/04/2001","datafim":"11/05/2001","valor":"0.6385"},{"data":"12/04/2001","datafim":"12/05/2001","valor":"0.6498"},{"data":"13/04/2001","datafim":"13/05/2001","valor":"0.6246"},{"data":"14/04/2001","datafim":"14/05/2001","valor":"0.6246"},{"data":"15/04/2001","datafim":"15/05/2001","valor":"0.6535"},{"data":"16/04/2001","datafim":"16/05/2001","valor":"0.6966"},{"data":"17/04/2001","datafim":"17/05/2001","valor":"0.7073"},{"data":"18/04/2001","datafim":"18/05/2001","valor":"0.6988"},{"data":"19/04/2001","datafim":"19/05/2001","valor":"0.6528"},{"data":"20/04/2001","datafim":"20/05/2001","valor":"0.6341"},{"data":"21/04/2001","datafim":"21/05/2001","valor":"0.6184"},{"data":"22/04/2001","datafim":"22/05/2001","valor":"0.6518"},{"data":"23/04/2001","datafim":"23/05/2001","valor":"0.7045"},{"data":"24/04/2001","datafim":"24/05/2001","valor":"0.7147"},{"data":"25/04/2001","datafim":"25/05/2001","valor":"0.7265"},{"data":"26/04/2001","datafim":"26/05/2001","valor":"0.7177"},{"data":"27/04/2001","datafim":"27/05/2001","valor":"0.6292"},{"data":"28/04/2001","datafim":"28/05/2001","valor":"0.5929"},{"data":"01/05/2001","datafim":"01/06/2001","valor":"0.6836"},{"data":"02/05/2001","datafim":"02/06/2001","valor":"0.7206"},{"data":"03/05/2001","datafim":"03/06/2001","valor":"0.6986"},{"data":"04/05/2001","datafim":"04/06/2001","valor":"0.6561"},{"data":"05/05/2001","datafim":"05/06/2001","valor":"0.6568"},{"data":"06/05/2001","datafim":"06/06/2001","valor":"0.6868"},{"data":"07/05/2001","datafim":"07/06/2001","valor":"0.7178"},{"data":"08/05/2001","datafim":"08/06/2001","valor":"0.7208"},{"data":"09/05/2001","datafim":"09/06/2001","valor":"0.7240"},{"data":"10/05/2001","datafim":"10/06/2001","valor":"0.6929"},{"data":"11/05/2001","datafim":"11/06/2001","valor":"0.6552"},{"data":"12/05/2001","datafim":"12/06/2001","valor":"0.6618"},{"data":"13/05/2001","datafim":"13/06/2001","valor":"0.6926"},{"data":"14/05/2001","datafim":"14/06/2001","valor":"0.7305"},{"data":"15/05/2001","datafim":"15/06/2001","valor":"0.7296"},{"data":"16/05/2001","datafim":"16/06/2001","valor":"0.6936"},{"data":"17/05/2001","datafim":"17/06/2001","valor":"0.6618"},{"data":"18/05/2001","datafim":"18/06/2001","valor":"0.6316"},{"data":"19/05/2001","datafim":"19/06/2001","valor":"0.6348"},{"data":"20/05/2001","datafim":"20/06/2001","valor":"0.6657"},{"data":"21/05/2001","datafim":"21/06/2001","valor":"0.6892"},{"data":"22/05/2001","datafim":"22/06/2001","valor":"0.6945"},{"data":"23/05/2001","datafim":"23/06/2001","valor":"0.6945"},{"data":"24/05/2001","datafim":"24/06/2001","valor":"0.6722"},{"data":"25/05/2001","datafim":"25/06/2001","valor":"0.6252"},{"data":"26/05/2001","datafim":"26/06/2001","valor":"0.6332"},{"data":"27/05/2001","datafim":"27/06/2001","valor":"0.6645"},{"data":"28/05/2001","datafim":"28/06/2001","valor":"0.7055"},{"data":"01/06/2001","datafim":"01/07/2001","valor":"0.6465"},{"data":"02/06/2001","datafim":"02/07/2001","valor":"0.6044"},{"data":"03/06/2001","datafim":"03/07/2001","valor":"0.6359"},{"data":"04/06/2001","datafim":"04/07/2001","valor":"0.6662"},{"data":"05/06/2001","datafim":"05/07/2001","valor":"0.6728"},{"data":"06/06/2001","datafim":"06/07/2001","valor":"0.6782"},{"data":"07/06/2001","datafim":"07/07/2001","valor":"0.6681"},{"data":"08/06/2001","datafim":"08/07/2001","valor":"0.6254"},{"data":"09/06/2001","datafim":"09/07/2001","valor":"0.6019"},{"data":"10/06/2001","datafim":"10/07/2001","valor":"0.6328"},{"data":"11/06/2001","datafim":"11/07/2001","valor":"0.6613"},{"data":"12/06/2001","datafim":"12/07/2001","valor":"0.6669"},{"data":"13/06/2001","datafim":"13/07/2001","valor":"0.6659"},{"data":"14/06/2001","datafim":"14/07/2001","valor":"0.6639"},{"data":"15/06/2001","datafim":"15/07/2001","valor":"0.6519"},{"data":"16/06/2001","datafim":"16/07/2001","valor":"0.6408"},{"data":"17/06/2001","datafim":"17/07/2001","valor":"0.6725"},{"data":"18/06/2001","datafim":"18/07/2001","valor":"0.7164"},{"data":"19/06/2001","datafim":"19/07/2001","valor":"0.7144"},{"data":"20/06/2001","datafim":"20/07/2001","valor":"0.7199"},{"data":"21/06/2001","datafim":"21/07/2001","valor":"0.7410"},{"data":"22/06/2001","datafim":"22/07/2001","valor":"0.6822"},{"data":"23/06/2001","datafim":"23/07/2001","valor":"0.6573"},{"data":"24/06/2001","datafim":"24/07/2001","valor":"0.6907"},{"data":"25/06/2001","datafim":"25/07/2001","valor":"0.7335"},{"data":"26/06/2001","datafim":"26/07/2001","valor":"0.7408"},{"data":"27/06/2001","datafim":"27/07/2001","valor":"0.7430"},{"data":"28/06/2001","datafim":"28/07/2001","valor":"0.7756"},{"data":"01/07/2001","datafim":"01/08/2001","valor":"0.7453"},{"data":"02/07/2001","datafim":"02/08/2001","valor":"0.7863"},{"data":"03/07/2001","datafim":"03/08/2001","valor":"0.7864"},{"data":"04/07/2001","datafim":"04/08/2001","valor":"0.7932"},{"data":"05/07/2001","datafim":"05/08/2001","valor":"0.7944"},{"data":"06/07/2001","datafim":"06/08/2001","valor":"0.7735"},{"data":"07/07/2001","datafim":"07/08/2001","valor":"0.7692"},{"data":"08/07/2001","datafim":"08/08/2001","valor":"0.8104"},{"data":"09/07/2001","datafim":"09/08/2001","valor":"0.8480"},{"data":"10/07/2001","datafim":"10/08/2001","valor":"0.8187"},{"data":"11/07/2001","datafim":"11/08/2001","valor":"0.8690"},{"data":"12/07/2001","datafim":"12/08/2001","valor":"0.8939"},{"data":"13/07/2001","datafim":"13/08/2001","valor":"0.8381"},{"data":"14/07/2001","datafim":"14/08/2001","valor":"0.8126"},{"data":"15/07/2001","datafim":"15/08/2001","valor":"0.8473"},{"data":"16/07/2001","datafim":"16/08/2001","valor":"0.8622"},{"data":"17/07/2001","datafim":"17/08/2001","valor":"0.8544"},{"data":"18/07/2001","datafim":"18/08/2001","valor":"0.8725"},{"data":"19/07/2001","datafim":"19/08/2001","valor":"0.8256"},{"data":"20/07/2001","datafim":"20/08/2001","valor":"0.7818"},{"data":"21/07/2001","datafim":"21/08/2001","valor":"0.7620"},{"data":"22/07/2001","datafim":"22/08/2001","valor":"0.8025"},{"data":"23/07/2001","datafim":"23/08/2001","valor":"0.8203"},{"data":"24/07/2001","datafim":"24/08/2001","valor":"0.8369"},{"data":"25/07/2001","datafim":"25/08/2001","valor":"0.8399"},{"data":"26/07/2001","datafim":"26/08/2001","valor":"0.7929"},{"data":"27/07/2001","datafim":"27/08/2001","valor":"0.7362"},{"data":"28/07/2001","datafim":"28/08/2001","valor":"0.7467"},{"data":"01/08/2001","datafim":"01/09/2001","valor":"0.8453"},{"data":"02/08/2001","datafim":"02/09/2001","valor":"0.7912"},{"data":"03/08/2001","datafim":"03/09/2001","valor":"0.7407"},{"data":"04/08/2001","datafim":"04/09/2001","valor":"0.7552"},{"data":"05/08/2001","datafim":"05/09/2001","valor":"0.7947"},{"data":"06/08/2001","datafim":"06/09/2001","valor":"0.8411"},{"data":"07/08/2001","datafim":"07/09/2001","valor":"0.8202"},{"data":"08/08/2001","datafim":"08/09/2001","valor":"0.8016"},{"data":"09/08/2001","datafim":"09/09/2001","valor":"0.7453"},{"data":"10/08/2001","datafim":"10/09/2001","valor":"0.7094"},{"data":"11/08/2001","datafim":"11/09/2001","valor":"0.7197"},{"data":"12/08/2001","datafim":"12/09/2001","valor":"0.7594"},{"data":"13/08/2001","datafim":"13/09/2001","valor":"0.8015"},{"data":"14/08/2001","datafim":"14/09/2001","valor":"0.7973"},{"data":"15/08/2001","datafim":"15/09/2001","valor":"0.8023"},{"data":"16/08/2001","datafim":"16/09/2001","valor":"0.7357"},{"data":"17/08/2001","datafim":"17/09/2001","valor":"0.7158"},{"data":"18/08/2001","datafim":"18/09/2001","valor":"0.7146"},{"data":"19/08/2001","datafim":"19/09/2001","valor":"0.7541"},{"data":"20/08/2001","datafim":"20/09/2001","valor":"0.7923"},{"data":"21/08/2001","datafim":"21/09/2001","valor":"0.7905"},{"data":"22/08/2001","datafim":"22/09/2001","valor":"0.7943"},{"data":"23/08/2001","datafim":"23/09/2001","valor":"0.7436"},{"data":"24/08/2001","datafim":"24/09/2001","valor":"0.7052"},{"data":"25/08/2001","datafim":"25/09/2001","valor":"0.7109"},{"data":"26/08/2001","datafim":"26/09/2001","valor":"0.7496"},{"data":"27/08/2001","datafim":"27/09/2001","valor":"0.7847"},{"data":"28/08/2001","datafim":"28/09/2001","valor":"0.7841"},{"data":"01/09/2001","datafim":"01/10/2001","valor":"0.6635"},{"data":"02/09/2001","datafim":"02/10/2001","valor":"0.7007"},{"data":"03/09/2001","datafim":"03/10/2001","valor":"0.7399"},{"data":"04/09/2001","datafim":"04/10/2001","valor":"0.7366"},{"data":"05/09/2001","datafim":"05/10/2001","valor":"0.7556"},{"data":"06/09/2001","datafim":"06/10/2001","valor":"0.7385"},{"data":"07/09/2001","datafim":"07/10/2001","valor":"0.7053"},{"data":"08/09/2001","datafim":"08/10/2001","valor":"0.7053"},{"data":"09/09/2001","datafim":"09/10/2001","valor":"0.7438"},{"data":"10/09/2001","datafim":"10/10/2001","valor":"0.7879"},{"data":"11/09/2001","datafim":"11/10/2001","valor":"0.7776"},{"data":"12/09/2001","datafim":"12/10/2001","valor":"0.7917"},{"data":"13/09/2001","datafim":"13/10/2001","valor":"0.7440"},{"data":"14/09/2001","datafim":"14/10/2001","valor":"0.7290"},{"data":"15/09/2001","datafim":"15/10/2001","valor":"0.6886"},{"data":"16/09/2001","datafim":"16/10/2001","valor":"0.7287"},{"data":"17/09/2001","datafim":"17/10/2001","valor":"0.7587"},{"data":"18/09/2001","datafim":"18/10/2001","valor":"0.7551"},{"data":"19/09/2001","datafim":"19/10/2001","valor":"0.7555"},{"data":"20/09/2001","datafim":"20/10/2001","valor":"0.7398"},{"data":"21/09/2001","datafim":"21/10/2001","valor":"0.6999"},{"data":"22/09/2001","datafim":"22/10/2001","valor":"0.6867"},{"data":"23/09/2001","datafim":"23/10/2001","valor":"0.7163"},{"data":"24/09/2001","datafim":"24/10/2001","valor":"0.7741"},{"data":"25/09/2001","datafim":"25/10/2001","valor":"0.7665"},{"data":"26/09/2001","datafim":"26/10/2001","valor":"0.7711"},{"data":"27/09/2001","datafim":"27/10/2001","valor":"0.7535"},{"data":"28/09/2001","datafim":"28/10/2001","valor":"0.7113"},{"data":"01/10/2001","datafim":"01/11/2001","valor":"0.7928"},{"data":"02/10/2001","datafim":"02/11/2001","valor":"0.7889"},{"data":"03/10/2001","datafim":"03/11/2001","valor":"0.7360"},{"data":"04/10/2001","datafim":"04/11/2001","valor":"0.7084"},{"data":"05/10/2001","datafim":"05/11/2001","valor":"0.6870"},{"data":"06/10/2001","datafim":"06/11/2001","valor":"0.6879"},{"data":"07/10/2001","datafim":"07/11/2001","valor":"0.7279"},{"data":"08/10/2001","datafim":"08/11/2001","valor":"0.7592"},{"data":"09/10/2001","datafim":"09/11/2001","valor":"0.7555"},{"data":"10/10/2001","datafim":"10/11/2001","valor":"0.7660"},{"data":"11/10/2001","datafim":"11/11/2001","valor":"0.7295"},{"data":"12/10/2001","datafim":"12/11/2001","valor":"0.6937"},{"data":"13/10/2001","datafim":"13/11/2001","valor":"0.7342"},{"data":"14/10/2001","datafim":"14/11/2001","valor":"0.7646"},{"data":"15/10/2001","datafim":"15/11/2001","valor":"0.7992"},{"data":"16/10/2001","datafim":"16/11/2001","valor":"0.7491"},{"data":"17/10/2001","datafim":"17/11/2001","valor":"0.7561"},{"data":"18/10/2001","datafim":"18/11/2001","valor":"0.7166"},{"data":"19/10/2001","datafim":"19/11/2001","valor":"0.6791"},{"data":"20/10/2001","datafim":"20/11/2001","valor":"0.6742"},{"data":"21/10/2001","datafim":"21/11/2001","valor":"0.7130"},{"data":"22/10/2001","datafim":"22/11/2001","valor":"0.7465"},{"data":"23/10/2001","datafim":"23/11/2001","valor":"0.7492"},{"data":"24/10/2001","datafim":"24/11/2001","valor":"0.7521"},{"data":"25/10/2001","datafim":"25/11/2001","valor":"0.7053"},{"data":"26/10/2001","datafim":"26/11/2001","valor":"0.6765"},{"data":"27/10/2001","datafim":"27/11/2001","valor":"0.6756"},{"data":"28/10/2001","datafim":"28/11/2001","valor":"0.7145"},{"data":"01/11/2001","datafim":"01/12/2001","valor":"0.6938"},{"data":"02/11/2001","datafim":"02/12/2001","valor":"0.6621"},{"data":"03/11/2001","datafim":"03/12/2001","valor":"0.6621"},{"data":"04/11/2001","datafim":"04/12/2001","valor":"0.6998"},{"data":"05/11/2001","datafim":"05/12/2001","valor":"0.7439"},{"data":"06/11/2001","datafim":"06/12/2001","valor":"0.7431"},{"data":"07/11/2001","datafim":"07/12/2001","valor":"0.7449"},{"data":"08/11/2001","datafim":"08/12/2001","valor":"0.7288"},{"data":"09/11/2001","datafim":"09/12/2001","valor":"0.6954"},{"data":"10/11/2001","datafim":"10/12/2001","valor":"0.6610"},{"data":"11/11/2001","datafim":"11/12/2001","valor":"0.6981"},{"data":"12/11/2001","datafim":"12/12/2001","valor":"0.7281"},{"data":"13/11/2001","datafim":"13/12/2001","valor":"0.7410"},{"data":"14/11/2001","datafim":"14/12/2001","valor":"0.7447"},{"data":"15/11/2001","datafim":"15/12/2001","valor":"0.7332"},{"data":"16/11/2001","datafim":"16/12/2001","valor":"0.7216"},{"data":"17/11/2001","datafim":"17/12/2001","valor":"0.6927"},{"data":"18/11/2001","datafim":"18/12/2001","valor":"0.7295"},{"data":"19/11/2001","datafim":"19/12/2001","valor":"0.7753"},{"data":"20/11/2001","datafim":"20/12/2001","valor":"0.7645"},{"data":"21/11/2001","datafim":"21/12/2001","valor":"0.7588"},{"data":"22/11/2001","datafim":"22/12/2001","valor":"0.7619"},{"data":"23/11/2001","datafim":"23/12/2001","valor":"0.7256"},{"data":"24/11/2001","datafim":"24/12/2001","valor":"0.7014"},{"data":"25/11/2001","datafim":"25/12/2001","valor":"0.7287"},{"data":"26/11/2001","datafim":"26/12/2001","valor":"0.7321"},{"data":"27/11/2001","datafim":"27/12/2001","valor":"0.7327"},{"data":"28/11/2001","datafim":"28/12/2001","valor":"0.7216"},{"data":"01/12/2001","datafim":"01/01/2002","valor":"0.6993"},{"data":"02/12/2001","datafim":"02/01/2002","valor":"0.6993"},{"data":"03/12/2001","datafim":"03/01/2002","valor":"0.7400"},{"data":"04/12/2001","datafim":"04/01/2002","valor":"0.7544"},{"data":"05/12/2001","datafim":"05/01/2002","valor":"0.7445"},{"data":"06/12/2001","datafim":"06/01/2002","valor":"0.6959"},{"data":"07/12/2001","datafim":"07/01/2002","valor":"0.6655"},{"data":"08/12/2001","datafim":"08/01/2002","valor":"0.6672"},{"data":"09/12/2001","datafim":"09/01/2002","valor":"0.7053"},{"data":"10/12/2001","datafim":"10/01/2002","valor":"0.7452"},{"data":"11/12/2001","datafim":"11/01/2002","valor":"0.7425"},{"data":"12/12/2001","datafim":"12/01/2002","valor":"0.7235"},{"data":"13/12/2001","datafim":"13/01/2002","valor":"0.7094"},{"data":"14/12/2001","datafim":"14/01/2002","valor":"0.6646"},{"data":"15/12/2001","datafim":"15/01/2002","valor":"0.6681"},{"data":"16/12/2001","datafim":"16/01/2002","valor":"0.6958"},{"data":"17/12/2001","datafim":"17/01/2002","valor":"0.7372"},{"data":"18/12/2001","datafim":"18/01/2002","valor":"0.7326"},{"data":"19/12/2001","datafim":"19/01/2002","valor":"0.7445"},{"data":"20/12/2001","datafim":"20/01/2002","valor":"0.6964"},{"data":"21/12/2001","datafim":"21/01/2002","valor":"0.6626"},{"data":"22/12/2001","datafim":"22/01/2002","valor":"0.6585"},{"data":"23/12/2001","datafim":"23/01/2002","valor":"0.6850"},{"data":"24/12/2001","datafim":"24/01/2002","valor":"0.7048"},{"data":"25/12/2001","datafim":"25/01/2002","valor":"0.7229"},{"data":"26/12/2001","datafim":"26/01/2002","valor":"0.7688"},{"data":"27/12/2001","datafim":"27/01/2002","valor":"0.7319"},{"data":"28/12/2001","datafim":"28/01/2002","valor":"0.6914"},{"data":"01/01/2002","datafim":"01/02/2002","valor":"0.7604"},{"data":"02/01/2002","datafim":"02/02/2002","valor":"0.7923"},{"data":"03/01/2002","datafim":"03/02/2002","valor":"0.7470"},{"data":"04/01/2002","datafim":"04/02/2002","valor":"0.7280"},{"data":"05/01/2002","datafim":"05/02/2002","valor":"0.7306"},{"data":"06/01/2002","datafim":"06/02/2002","valor":"0.7577"},{"data":"07/01/2002","datafim":"07/02/2002","valor":"0.7975"},{"data":"08/01/2002","datafim":"08/02/2002","valor":"0.7922"},{"data":"09/01/2002","datafim":"09/02/2002","valor":"0.7843"},{"data":"10/01/2002","datafim":"10/02/2002","valor":"0.7522"},{"data":"11/01/2002","datafim":"11/02/2002","valor":"0.7273"},{"data":"12/01/2002","datafim":"12/02/2002","valor":"0.6940"},{"data":"13/01/2002","datafim":"13/02/2002","valor":"0.6940"},{"data":"14/01/2002","datafim":"14/02/2002","valor":"0.7346"},{"data":"15/01/2002","datafim":"15/02/2002","valor":"0.7240"},{"data":"16/01/2002","datafim":"16/02/2002","valor":"0.7342"},{"data":"17/01/2002","datafim":"17/02/2002","valor":"0.7094"},{"data":"18/01/2002","datafim":"18/02/2002","valor":"0.6576"},{"data":"19/01/2002","datafim":"19/02/2002","valor":"0.6631"},{"data":"20/01/2002","datafim":"20/02/2002","valor":"0.7003"},{"data":"21/01/2002","datafim":"21/02/2002","valor":"0.7339"},{"data":"22/01/2002","datafim":"22/02/2002","valor":"0.7366"},{"data":"23/01/2002","datafim":"23/02/2002","valor":"0.7346"},{"data":"24/01/2002","datafim":"24/02/2002","valor":"0.6876"},{"data":"25/01/2002","datafim":"25/02/2002","valor":"0.6530"},{"data":"26/01/2002","datafim":"26/02/2002","valor":"0.6597"},{"data":"27/01/2002","datafim":"27/02/2002","valor":"0.6969"},{"data":"28/01/2002","datafim":"28/02/2002","valor":"0.7315"},{"data":"01/02/2002","datafim":"01/03/2002","valor":"0.6177"},{"data":"02/02/2002","datafim":"02/03/2002","valor":"0.6225"},{"data":"03/02/2002","datafim":"03/03/2002","valor":"0.6225"},{"data":"04/02/2002","datafim":"04/03/2002","valor":"0.6272"},{"data":"05/02/2002","datafim":"05/03/2002","valor":"0.6246"},{"data":"06/02/2002","datafim":"06/03/2002","valor":"0.6344"},{"data":"07/02/2002","datafim":"07/03/2002","valor":"0.6144"},{"data":"08/02/2002","datafim":"08/03/2002","valor":"0.6220"},{"data":"09/02/2002","datafim":"09/03/2002","valor":"0.6227"},{"data":"10/02/2002","datafim":"10/03/2002","valor":"0.6227"},{"data":"11/02/2002","datafim":"11/03/2002","valor":"0.6227"},{"data":"12/02/2002","datafim":"12/03/2002","valor":"0.6593"},{"data":"13/02/2002","datafim":"13/03/2002","valor":"0.6854"},{"data":"14/02/2002","datafim":"14/03/2002","valor":"0.7020"},{"data":"15/02/2002","datafim":"15/03/2002","valor":"0.6884"},{"data":"16/02/2002","datafim":"16/03/2002","valor":"0.6889"},{"data":"17/02/2002","datafim":"17/03/2002","valor":"0.6889"},{"data":"18/02/2002","datafim":"18/03/2002","valor":"0.6893"},{"data":"19/02/2002","datafim":"19/03/2002","valor":"0.6953"},{"data":"20/02/2002","datafim":"20/03/2002","valor":"0.6976"},{"data":"21/02/2002","datafim":"21/03/2002","valor":"0.6915"},{"data":"22/02/2002","datafim":"22/03/2002","valor":"0.6802"},{"data":"23/02/2002","datafim":"23/03/2002","valor":"0.6830"},{"data":"24/02/2002","datafim":"24/03/2002","valor":"0.6830"},{"data":"25/02/2002","datafim":"25/03/2002","valor":"0.6860"},{"data":"26/02/2002","datafim":"26/03/2002","valor":"0.6866"},{"data":"27/02/2002","datafim":"27/03/2002","valor":"0.6780"},{"data":"28/02/2002","datafim":"28/03/2002","valor":"0.6913"},{"data":"01/03/2002","datafim":"01/04/2002","valor":"0.6767"},{"data":"02/03/2002","datafim":"02/04/2002","valor":"0.6767"},{"data":"03/03/2002","datafim":"03/04/2002","valor":"0.7123"},{"data":"04/03/2002","datafim":"04/04/2002","valor":"0.7488"},{"data":"05/03/2002","datafim":"05/04/2002","valor":"0.7618"},{"data":"06/03/2002","datafim":"06/04/2002","valor":"0.7473"},{"data":"07/03/2002","datafim":"07/04/2002","valor":"0.7058"},{"data":"08/03/2002","datafim":"08/04/2002","valor":"0.6860"},{"data":"09/03/2002","datafim":"09/04/2002","valor":"0.6885"},{"data":"10/03/2002","datafim":"10/04/2002","valor":"0.7147"},{"data":"11/03/2002","datafim":"11/04/2002","valor":"0.7527"},{"data":"12/03/2002","datafim":"12/04/2002","valor":"0.7506"},{"data":"13/03/2002","datafim":"13/04/2002","valor":"0.7369"},{"data":"14/03/2002","datafim":"14/04/2002","valor":"0.7177"},{"data":"15/03/2002","datafim":"15/04/2002","valor":"0.6741"},{"data":"16/03/2002","datafim":"16/04/2002","valor":"0.6774"},{"data":"17/03/2002","datafim":"17/04/2002","valor":"0.7126"},{"data":"18/03/2002","datafim":"18/04/2002","valor":"0.7414"},{"data":"19/03/2002","datafim":"19/04/2002","valor":"0.7166"},{"data":"20/03/2002","datafim":"20/04/2002","valor":"0.7364"},{"data":"21/03/2002","datafim":"21/04/2002","valor":"0.7169"},{"data":"22/03/2002","datafim":"22/04/2002","valor":"0.6835"},{"data":"23/03/2002","datafim":"23/04/2002","valor":"0.6820"},{"data":"24/03/2002","datafim":"24/04/2002","valor":"0.7178"},{"data":"25/03/2002","datafim":"25/04/2002","valor":"0.7519"},{"data":"26/03/2002","datafim":"26/04/2002","valor":"0.7356"},{"data":"27/03/2002","datafim":"27/04/2002","valor":"0.7424"},{"data":"28/03/2002","datafim":"28/04/2002","valor":"0.7070"},{"data":"01/04/2002","datafim":"01/05/2002","valor":"0.7369"},{"data":"02/04/2002","datafim":"02/05/2002","valor":"0.6931"},{"data":"03/04/2002","datafim":"03/05/2002","valor":"0.7068"},{"data":"04/04/2002","datafim":"04/05/2002","valor":"0.7032"},{"data":"05/04/2002","datafim":"05/05/2002","valor":"0.6774"},{"data":"06/04/2002","datafim":"06/05/2002","valor":"0.6449"},{"data":"07/04/2002","datafim":"07/05/2002","valor":"0.6802"},{"data":"08/04/2002","datafim":"08/05/2002","valor":"0.7083"},{"data":"09/04/2002","datafim":"09/05/2002","valor":"0.7034"},{"data":"10/04/2002","datafim":"10/05/2002","valor":"0.7123"},{"data":"11/04/2002","datafim":"11/05/2002","valor":"0.6969"},{"data":"12/04/2002","datafim":"12/05/2002","valor":"0.6622"},{"data":"13/04/2002","datafim":"13/05/2002","valor":"0.6376"},{"data":"14/04/2002","datafim":"14/05/2002","valor":"0.6620"},{"data":"15/04/2002","datafim":"15/05/2002","valor":"0.6961"},{"data":"16/04/2002","datafim":"16/05/2002","valor":"0.7022"},{"data":"17/04/2002","datafim":"17/05/2002","valor":"0.7041"},{"data":"18/04/2002","datafim":"18/05/2002","valor":"0.6893"},{"data":"19/04/2002","datafim":"19/05/2002","valor":"0.6736"},{"data":"20/04/2002","datafim":"20/05/2002","valor":"0.6388"},{"data":"21/04/2002","datafim":"21/05/2002","valor":"0.6737"},{"data":"22/04/2002","datafim":"22/05/2002","valor":"0.7086"},{"data":"23/04/2002","datafim":"23/05/2002","valor":"0.6895"},{"data":"24/04/2002","datafim":"24/05/2002","valor":"0.7167"},{"data":"25/04/2002","datafim":"25/05/2002","valor":"0.7124"},{"data":"26/04/2002","datafim":"26/05/2002","valor":"0.6668"},{"data":"27/04/2002","datafim":"27/05/2002","valor":"0.6367"},{"data":"28/04/2002","datafim":"28/05/2002","valor":"0.6715"},{"data":"01/05/2002","datafim":"01/06/2002","valor":"0.7113"},{"data":"02/05/2002","datafim":"02/06/2002","valor":"0.7037"},{"data":"03/05/2002","datafim":"03/06/2002","valor":"0.6723"},{"data":"04/05/2002","datafim":"04/06/2002","valor":"0.6790"},{"data":"05/05/2002","datafim":"05/06/2002","valor":"0.7042"},{"data":"06/05/2002","datafim":"06/06/2002","valor":"0.7360"},{"data":"07/05/2002","datafim":"07/06/2002","valor":"0.7486"},{"data":"08/05/2002","datafim":"08/06/2002","valor":"0.7451"},{"data":"09/05/2002","datafim":"09/06/2002","valor":"0.7048"},{"data":"10/05/2002","datafim":"10/06/2002","valor":"0.6785"},{"data":"11/05/2002","datafim":"11/06/2002","valor":"0.6735"},{"data":"12/05/2002","datafim":"12/06/2002","valor":"0.7082"},{"data":"13/05/2002","datafim":"13/06/2002","valor":"0.7376"},{"data":"14/05/2002","datafim":"14/06/2002","valor":"0.7562"},{"data":"15/05/2002","datafim":"15/06/2002","valor":"0.7402"},{"data":"16/05/2002","datafim":"16/06/2002","valor":"0.6907"},{"data":"17/05/2002","datafim":"17/06/2002","valor":"0.6683"},{"data":"18/05/2002","datafim":"18/06/2002","valor":"0.6723"},{"data":"19/05/2002","datafim":"19/06/2002","valor":"0.7070"},{"data":"20/05/2002","datafim":"20/06/2002","valor":"0.7471"},{"data":"21/05/2002","datafim":"21/06/2002","valor":"0.7416"},{"data":"22/05/2002","datafim":"22/06/2002","valor":"0.7408"},{"data":"23/05/2002","datafim":"23/06/2002","valor":"0.7042"},{"data":"24/05/2002","datafim":"24/06/2002","valor":"0.6551"},{"data":"25/05/2002","datafim":"25/06/2002","valor":"0.6621"},{"data":"26/05/2002","datafim":"26/06/2002","valor":"0.6965"},{"data":"27/05/2002","datafim":"27/06/2002","valor":"0.7395"},{"data":"28/05/2002","datafim":"28/06/2002","valor":"0.7400"},{"data":"01/06/2002","datafim":"01/07/2002","valor":"0.6590"},{"data":"02/06/2002","datafim":"02/07/2002","valor":"0.6927"},{"data":"03/06/2002","datafim":"03/07/2002","valor":"0.7254"},{"data":"04/06/2002","datafim":"04/07/2002","valor":"0.7188"},{"data":"05/06/2002","datafim":"05/07/2002","valor":"0.7252"},{"data":"06/06/2002","datafim":"06/07/2002","valor":"0.7090"},{"data":"07/06/2002","datafim":"07/07/2002","valor":"0.6942"},{"data":"08/06/2002","datafim":"08/07/2002","valor":"0.6607"},{"data":"09/06/2002","datafim":"09/07/2002","valor":"0.6950"},{"data":"10/06/2002","datafim":"10/07/2002","valor":"0.7300"},{"data":"11/06/2002","datafim":"11/07/2002","valor":"0.7370"},{"data":"12/06/2002","datafim":"12/07/2002","valor":"0.7477"},{"data":"13/06/2002","datafim":"13/07/2002","valor":"0.7442"},{"data":"14/06/2002","datafim":"14/07/2002","valor":"0.6969"},{"data":"15/06/2002","datafim":"15/07/2002","valor":"0.6808"},{"data":"16/06/2002","datafim":"16/07/2002","valor":"0.7061"},{"data":"17/06/2002","datafim":"17/07/2002","valor":"0.7516"},{"data":"18/06/2002","datafim":"18/07/2002","valor":"0.7403"},{"data":"19/06/2002","datafim":"19/07/2002","valor":"0.7504"},{"data":"20/06/2002","datafim":"20/07/2002","valor":"0.7441"},{"data":"21/06/2002","datafim":"21/07/2002","valor":"0.7050"},{"data":"22/06/2002","datafim":"22/07/2002","valor":"0.6916"},{"data":"23/06/2002","datafim":"23/07/2002","valor":"0.7284"},{"data":"24/06/2002","datafim":"24/07/2002","valor":"0.7803"},{"data":"25/06/2002","datafim":"25/07/2002","valor":"0.7488"},{"data":"26/06/2002","datafim":"26/07/2002","valor":"0.7479"},{"data":"27/06/2002","datafim":"27/07/2002","valor":"0.7504"},{"data":"28/06/2002","datafim":"28/07/2002","valor":"0.7020"},{"data":"01/07/2002","datafim":"01/08/2002","valor":"0.7669"},{"data":"02/07/2002","datafim":"02/08/2002","valor":"0.7748"},{"data":"03/07/2002","datafim":"03/08/2002","valor":"0.7821"},{"data":"04/07/2002","datafim":"04/08/2002","valor":"0.7393"},{"data":"05/07/2002","datafim":"05/08/2002","valor":"0.7216"},{"data":"06/07/2002","datafim":"06/08/2002","valor":"0.7140"},{"data":"07/07/2002","datafim":"07/08/2002","valor":"0.7496"},{"data":"08/07/2002","datafim":"08/08/2002","valor":"0.7770"},{"data":"09/07/2002","datafim":"09/08/2002","valor":"0.7575"},{"data":"10/07/2002","datafim":"10/08/2002","valor":"0.7735"},{"data":"11/07/2002","datafim":"11/08/2002","valor":"0.7423"},{"data":"12/07/2002","datafim":"12/08/2002","valor":"0.6983"},{"data":"13/07/2002","datafim":"13/08/2002","valor":"0.7042"},{"data":"14/07/2002","datafim":"14/08/2002","valor":"0.7389"},{"data":"15/07/2002","datafim":"15/08/2002","valor":"0.7700"},{"data":"16/07/2002","datafim":"16/08/2002","valor":"0.7734"},{"data":"17/07/2002","datafim":"17/08/2002","valor":"0.7826"},{"data":"18/07/2002","datafim":"18/08/2002","valor":"0.7283"},{"data":"19/07/2002","datafim":"19/08/2002","valor":"0.6993"},{"data":"20/07/2002","datafim":"20/08/2002","valor":"0.6954"},{"data":"21/07/2002","datafim":"21/08/2002","valor":"0.7296"},{"data":"22/07/2002","datafim":"22/08/2002","valor":"0.7596"},{"data":"23/07/2002","datafim":"23/08/2002","valor":"0.7702"},{"data":"24/07/2002","datafim":"24/08/2002","valor":"0.7680"},{"data":"25/07/2002","datafim":"25/08/2002","valor":"0.7171"},{"data":"26/07/2002","datafim":"26/08/2002","valor":"0.7000"},{"data":"27/07/2002","datafim":"27/08/2002","valor":"0.7114"},{"data":"28/07/2002","datafim":"28/08/2002","valor":"0.7364"},{"data":"01/08/2002","datafim":"01/09/2002","valor":"0.7493"},{"data":"02/08/2002","datafim":"02/09/2002","valor":"0.7273"},{"data":"03/08/2002","datafim":"03/09/2002","valor":"0.7161"},{"data":"04/08/2002","datafim":"04/09/2002","valor":"0.7523"},{"data":"05/08/2002","datafim":"05/09/2002","valor":"0.7861"},{"data":"06/08/2002","datafim":"06/09/2002","valor":"0.7840"},{"data":"07/08/2002","datafim":"07/09/2002","valor":"0.7789"},{"data":"08/08/2002","datafim":"08/09/2002","valor":"0.7254"},{"data":"09/08/2002","datafim":"09/09/2002","valor":"0.7036"},{"data":"10/08/2002","datafim":"10/09/2002","valor":"0.7014"},{"data":"11/08/2002","datafim":"11/09/2002","valor":"0.7360"},{"data":"12/08/2002","datafim":"12/09/2002","valor":"0.7683"},{"data":"13/08/2002","datafim":"13/09/2002","valor":"0.7807"},{"data":"14/08/2002","datafim":"14/09/2002","valor":"0.7641"},{"data":"15/08/2002","datafim":"15/09/2002","valor":"0.7318"},{"data":"16/08/2002","datafim":"16/09/2002","valor":"0.6929"},{"data":"17/08/2002","datafim":"17/09/2002","valor":"0.6940"},{"data":"18/08/2002","datafim":"18/09/2002","valor":"0.7281"},{"data":"19/08/2002","datafim":"19/09/2002","valor":"0.7636"},{"data":"20/08/2002","datafim":"20/09/2002","valor":"0.7575"},{"data":"21/08/2002","datafim":"21/09/2002","valor":"0.7693"},{"data":"22/08/2002","datafim":"22/09/2002","valor":"0.7237"},{"data":"23/08/2002","datafim":"23/09/2002","valor":"0.6816"},{"data":"24/08/2002","datafim":"24/09/2002","valor":"0.6898"},{"data":"25/08/2002","datafim":"25/09/2002","valor":"0.7228"},{"data":"26/08/2002","datafim":"26/09/2002","valor":"0.7551"},{"data":"27/08/2002","datafim":"27/09/2002","valor":"0.7534"},{"data":"28/08/2002","datafim":"28/09/2002","valor":"0.7570"},{"data":"01/09/2002","datafim":"01/10/2002","valor":"0.6965"},{"data":"02/09/2002","datafim":"02/10/2002","valor":"0.7340"},{"data":"03/09/2002","datafim":"03/10/2002","valor":"0.7201"},{"data":"04/09/2002","datafim":"04/10/2002","valor":"0.7326"},{"data":"05/09/2002","datafim":"05/10/2002","valor":"0.7044"},{"data":"06/09/2002","datafim":"06/10/2002","valor":"0.6853"},{"data":"07/09/2002","datafim":"07/10/2002","valor":"0.6538"},{"data":"08/09/2002","datafim":"08/10/2002","valor":"0.6871"},{"data":"09/09/2002","datafim":"09/10/2002","valor":"0.7224"},{"data":"10/09/2002","datafim":"10/10/2002","valor":"0.7339"},{"data":"11/09/2002","datafim":"11/10/2002","valor":"0.7379"},{"data":"12/09/2002","datafim":"12/10/2002","valor":"0.7347"},{"data":"13/09/2002","datafim":"13/10/2002","valor":"0.6866"},{"data":"14/09/2002","datafim":"14/10/2002","valor":"0.6636"},{"data":"15/09/2002","datafim":"15/10/2002","valor":"0.6975"},{"data":"16/09/2002","datafim":"16/10/2002","valor":"0.7329"},{"data":"17/09/2002","datafim":"17/10/2002","valor":"0.7419"},{"data":"18/09/2002","datafim":"18/10/2002","valor":"0.7387"},{"data":"19/09/2002","datafim":"19/10/2002","valor":"0.7196"},{"data":"20/09/2002","datafim":"20/10/2002","valor":"0.6989"},{"data":"21/09/2002","datafim":"21/10/2002","valor":"0.6696"},{"data":"22/09/2002","datafim":"22/10/2002","valor":"0.6940"},{"data":"23/09/2002","datafim":"23/10/2002","valor":"0.7335"},{"data":"24/09/2002","datafim":"24/10/2002","valor":"0.7302"},{"data":"25/09/2002","datafim":"25/10/2002","valor":"0.7554"},{"data":"26/09/2002","datafim":"26/10/2002","valor":"0.7452"},{"data":"27/09/2002","datafim":"27/10/2002","valor":"0.7066"},{"data":"28/09/2002","datafim":"28/10/2002","valor":"0.6868"},{"data":"01/10/2002","datafim":"01/11/2002","valor":"0.7782"},{"data":"02/10/2002","datafim":"02/11/2002","valor":"0.7762"},{"data":"03/10/2002","datafim":"03/11/2002","valor":"0.7248"},{"data":"04/10/2002","datafim":"04/11/2002","valor":"0.7001"},{"data":"05/10/2002","datafim":"05/11/2002","valor":"0.6997"},{"data":"06/10/2002","datafim":"06/11/2002","valor":"0.7342"},{"data":"07/10/2002","datafim":"07/11/2002","valor":"0.7682"},{"data":"08/10/2002","datafim":"08/11/2002","valor":"0.7742"},{"data":"09/10/2002","datafim":"09/11/2002","valor":"0.7842"},{"data":"10/10/2002","datafim":"10/11/2002","valor":"0.7552"},{"data":"11/10/2002","datafim":"11/11/2002","valor":"0.6955"},{"data":"12/10/2002","datafim":"12/11/2002","valor":"0.7190"},{"data":"13/10/2002","datafim":"13/11/2002","valor":"0.7555"},{"data":"14/10/2002","datafim":"14/11/2002","valor":"0.8196"},{"data":"15/10/2002","datafim":"15/11/2002","valor":"0.8969"},{"data":"16/10/2002","datafim":"16/11/2002","valor":"0.9000"},{"data":"17/10/2002","datafim":"17/11/2002","valor":"0.8450"},{"data":"18/10/2002","datafim":"18/11/2002","valor":"0.7938"},{"data":"19/10/2002","datafim":"19/11/2002","valor":"0.7762"},{"data":"20/10/2002","datafim":"20/11/2002","valor":"0.8113"},{"data":"21/10/2002","datafim":"21/11/2002","valor":"0.8353"},{"data":"22/10/2002","datafim":"22/11/2002","valor":"0.8169"},{"data":"23/10/2002","datafim":"23/11/2002","valor":"0.8338"},{"data":"24/10/2002","datafim":"24/11/2002","valor":"0.8001"},{"data":"25/10/2002","datafim":"25/11/2002","valor":"0.7603"},{"data":"26/10/2002","datafim":"26/11/2002","valor":"0.7660"},{"data":"27/10/2002","datafim":"27/11/2002","valor":"0.8002"},{"data":"28/10/2002","datafim":"28/11/2002","valor":"0.8515"},{"data":"01/11/2002","datafim":"01/12/2002","valor":"0.7657"},{"data":"02/11/2002","datafim":"02/12/2002","valor":"0.7279"},{"data":"03/11/2002","datafim":"03/12/2002","valor":"0.7723"},{"data":"04/11/2002","datafim":"04/12/2002","valor":"0.8137"},{"data":"05/11/2002","datafim":"05/12/2002","valor":"0.8092"},{"data":"06/11/2002","datafim":"06/12/2002","valor":"0.8199"},{"data":"07/11/2002","datafim":"07/12/2002","valor":"0.8077"},{"data":"08/11/2002","datafim":"08/12/2002","valor":"0.7643"},{"data":"09/11/2002","datafim":"09/12/2002","valor":"0.7284"},{"data":"10/11/2002","datafim":"10/12/2002","valor":"0.7729"},{"data":"11/11/2002","datafim":"11/12/2002","valor":"0.8163"},{"data":"12/11/2002","datafim":"12/12/2002","valor":"0.8095"},{"data":"13/11/2002","datafim":"13/12/2002","valor":"0.8339"},{"data":"14/11/2002","datafim":"14/12/2002","valor":"0.8329"},{"data":"15/11/2002","datafim":"15/12/2002","valor":"0.7959"},{"data":"16/11/2002","datafim":"16/12/2002","valor":"0.7959"},{"data":"17/11/2002","datafim":"17/12/2002","valor":"0.8331"},{"data":"18/11/2002","datafim":"18/12/2002","valor":"0.8808"},{"data":"19/11/2002","datafim":"19/12/2002","valor":"0.8751"},{"data":"20/11/2002","datafim":"20/12/2002","valor":"0.8496"},{"data":"21/11/2002","datafim":"21/12/2002","valor":"0.8567"},{"data":"22/11/2002","datafim":"22/12/2002","valor":"0.8181"},{"data":"23/11/2002","datafim":"23/12/2002","valor":"0.7845"},{"data":"24/11/2002","datafim":"24/12/2002","valor":"0.8201"},{"data":"25/11/2002","datafim":"25/12/2002","valor":"0.8578"},{"data":"26/11/2002","datafim":"26/12/2002","valor":"0.8168"},{"data":"27/11/2002","datafim":"27/12/2002","valor":"0.8393"},{"data":"28/11/2002","datafim":"28/12/2002","valor":"0.8683"},{"data":"01/12/2002","datafim":"01/01/2003","valor":"0.8627"},{"data":"02/12/2002","datafim":"02/01/2003","valor":"0.8560"},{"data":"03/12/2002","datafim":"03/01/2003","valor":"0.8051"},{"data":"04/12/2002","datafim":"04/01/2003","valor":"0.8668"},{"data":"05/12/2002","datafim":"05/01/2003","valor":"0.8032"},{"data":"06/12/2002","datafim":"06/01/2003","valor":"0.7708"},{"data":"07/12/2002","datafim":"07/01/2003","valor":"0.7737"},{"data":"08/12/2002","datafim":"08/01/2003","valor":"0.8121"},{"data":"09/12/2002","datafim":"09/01/2003","valor":"0.8536"},{"data":"10/12/2002","datafim":"10/01/2003","valor":"0.8496"},{"data":"11/12/2002","datafim":"11/01/2003","valor":"0.8796"},{"data":"12/12/2002","datafim":"12/01/2003","valor":"0.8354"},{"data":"13/12/2002","datafim":"13/01/2003","valor":"0.7795"},{"data":"14/12/2002","datafim":"14/01/2003","valor":"0.7893"},{"data":"15/12/2002","datafim":"15/01/2003","valor":"0.8401"},{"data":"16/12/2002","datafim":"16/01/2003","valor":"0.8929"},{"data":"17/12/2002","datafim":"17/01/2003","valor":"0.8559"},{"data":"18/12/2002","datafim":"18/01/2003","valor":"0.8999"},{"data":"19/12/2002","datafim":"19/01/2003","valor":"0.8793"},{"data":"20/12/2002","datafim":"20/01/2003","valor":"0.8228"},{"data":"21/12/2002","datafim":"21/01/2003","valor":"0.8280"},{"data":"22/12/2002","datafim":"22/01/2003","valor":"0.8720"},{"data":"23/12/2002","datafim":"23/01/2003","valor":"0.9105"},{"data":"24/12/2002","datafim":"24/01/2003","valor":"0.9063"},{"data":"25/12/2002","datafim":"25/01/2003","valor":"0.9185"},{"data":"26/12/2002","datafim":"26/01/2003","valor":"0.9307"},{"data":"27/12/2002","datafim":"27/01/2003","valor":"0.8873"},{"data":"28/12/2002","datafim":"28/01/2003","valor":"0.8910"},{"data":"01/01/2003","datafim":"01/02/2003","valor":"0.9902"},{"data":"02/01/2003","datafim":"02/02/2003","valor":"0.9936"},{"data":"03/01/2003","datafim":"03/02/2003","valor":"0.9222"},{"data":"04/01/2003","datafim":"04/02/2003","valor":"0.9305"},{"data":"05/01/2003","datafim":"05/02/2003","valor":"0.9762"},{"data":"06/01/2003","datafim":"06/02/2003","valor":"1.0211"},{"data":"07/01/2003","datafim":"07/02/2003","valor":"1.0209"},{"data":"08/01/2003","datafim":"08/02/2003","valor":"1.0157"},{"data":"09/01/2003","datafim":"09/02/2003","valor":"0.9532"},{"data":"10/01/2003","datafim":"10/02/2003","valor":"0.9074"},{"data":"11/01/2003","datafim":"11/02/2003","valor":"0.9206"},{"data":"12/01/2003","datafim":"12/02/2003","valor":"0.9653"},{"data":"13/01/2003","datafim":"13/02/2003","valor":"1.0144"},{"data":"14/01/2003","datafim":"14/02/2003","valor":"1.0127"},{"data":"15/01/2003","datafim":"15/02/2003","valor":"1.0183"},{"data":"16/01/2003","datafim":"16/02/2003","valor":"0.9649"},{"data":"17/01/2003","datafim":"17/02/2003","valor":"0.9199"},{"data":"18/01/2003","datafim":"18/02/2003","valor":"0.9228"},{"data":"19/01/2003","datafim":"19/02/2003","valor":"0.9675"},{"data":"20/01/2003","datafim":"20/02/2003","valor":"1.0057"},{"data":"21/01/2003","datafim":"21/02/2003","valor":"1.0267"},{"data":"22/01/2003","datafim":"22/02/2003","valor":"1.0332"},{"data":"23/01/2003","datafim":"23/02/2003","valor":"0.9695"},{"data":"24/01/2003","datafim":"24/02/2003","valor":"0.9269"},{"data":"25/01/2003","datafim":"25/02/2003","valor":"0.9254"},{"data":"26/01/2003","datafim":"26/02/2003","valor":"0.9707"},{"data":"27/01/2003","datafim":"27/02/2003","valor":"1.0157"},{"data":"28/01/2003","datafim":"28/02/2003","valor":"1.0103"},{"data":"01/02/2003","datafim":"01/03/2003","valor":"0.9137"},{"data":"02/02/2003","datafim":"02/03/2003","valor":"0.9137"},{"data":"03/02/2003","datafim":"03/03/2003","valor":"0.9137"},{"data":"04/02/2003","datafim":"04/03/2003","valor":"0.8571"},{"data":"05/02/2003","datafim":"05/03/2003","valor":"0.8055"},{"data":"06/02/2003","datafim":"06/03/2003","valor":"0.8040"},{"data":"07/02/2003","datafim":"07/03/2003","valor":"0.8010"},{"data":"08/02/2003","datafim":"08/03/2003","valor":"0.8100"},{"data":"09/02/2003","datafim":"09/03/2003","valor":"0.8100"},{"data":"10/02/2003","datafim":"10/03/2003","valor":"0.8193"},{"data":"11/02/2003","datafim":"11/03/2003","valor":"0.8156"},{"data":"12/02/2003","datafim":"12/03/2003","valor":"0.8274"},{"data":"13/02/2003","datafim":"13/03/2003","valor":"0.8301"},{"data":"14/02/2003","datafim":"14/03/2003","valor":"0.8399"},{"data":"15/02/2003","datafim":"15/03/2003","valor":"0.8399"},{"data":"16/02/2003","datafim":"16/03/2003","valor":"0.8399"},{"data":"17/02/2003","datafim":"17/03/2003","valor":"0.8300"},{"data":"18/02/2003","datafim":"18/03/2003","valor":"0.8495"},{"data":"19/02/2003","datafim":"19/03/2003","valor":"0.8318"},{"data":"20/02/2003","datafim":"20/03/2003","valor":"0.8482"},{"data":"21/02/2003","datafim":"21/03/2003","valor":"0.8490"},{"data":"22/02/2003","datafim":"22/03/2003","valor":"0.8419"},{"data":"23/02/2003","datafim":"23/03/2003","valor":"0.8419"},{"data":"24/02/2003","datafim":"24/03/2003","valor":"0.8349"},{"data":"25/02/2003","datafim":"25/03/2003","valor":"0.8395"},{"data":"26/02/2003","datafim":"26/03/2003","valor":"0.8224"},{"data":"27/02/2003","datafim":"27/03/2003","valor":"0.8449"},{"data":"28/02/2003","datafim":"28/03/2003","valor":"0.8361"},{"data":"01/03/2003","datafim":"01/04/2003","valor":"0.8801"},{"data":"02/03/2003","datafim":"02/04/2003","valor":"0.9195"},{"data":"03/03/2003","datafim":"03/04/2003","valor":"0.9689"},{"data":"04/03/2003","datafim":"04/04/2003","valor":"1.0183"},{"data":"05/03/2003","datafim":"05/04/2003","valor":"1.0482"},{"data":"06/03/2003","datafim":"06/04/2003","valor":"1.0415"},{"data":"07/03/2003","datafim":"07/04/2003","valor":"0.9951"},{"data":"08/03/2003","datafim":"08/04/2003","valor":"0.9851"},{"data":"09/03/2003","datafim":"09/04/2003","valor":"1.0363"},{"data":"10/03/2003","datafim":"10/04/2003","valor":"1.0767"},{"data":"11/03/2003","datafim":"11/04/2003","valor":"1.0670"},{"data":"12/03/2003","datafim":"12/04/2003","valor":"1.0712"},{"data":"13/03/2003","datafim":"13/04/2003","valor":"1.0380"},{"data":"14/03/2003","datafim":"14/04/2003","valor":"0.9768"},{"data":"15/03/2003","datafim":"15/04/2003","valor":"0.9797"},{"data":"16/03/2003","datafim":"16/04/2003","valor":"1.0301"},{"data":"17/03/2003","datafim":"17/04/2003","valor":"1.0848"},{"data":"18/03/2003","datafim":"18/04/2003","valor":"1.0765"},{"data":"19/03/2003","datafim":"19/04/2003","valor":"1.0315"},{"data":"20/03/2003","datafim":"20/04/2003","valor":"0.9834"},{"data":"21/03/2003","datafim":"21/04/2003","valor":"0.9180"},{"data":"22/03/2003","datafim":"22/04/2003","valor":"0.8837"},{"data":"23/03/2003","datafim":"23/04/2003","valor":"0.9233"},{"data":"24/03/2003","datafim":"24/04/2003","valor":"0.9790"},{"data":"25/03/2003","datafim":"25/04/2003","valor":"0.9582"},{"data":"26/03/2003","datafim":"26/04/2003","valor":"0.9772"},{"data":"27/03/2003","datafim":"27/04/2003","valor":"0.9507"},{"data":"28/03/2003","datafim":"28/04/2003","valor":"0.8853"},{"data":"01/04/2003","datafim":"01/05/2003","valor":"0.9205"},{"data":"02/04/2003","datafim":"02/05/2003","valor":"0.8755"},{"data":"03/04/2003","datafim":"03/05/2003","valor":"0.8703"},{"data":"04/04/2003","datafim":"04/05/2003","valor":"0.8428"},{"data":"05/04/2003","datafim":"05/05/2003","valor":"0.7949"},{"data":"06/04/2003","datafim":"06/05/2003","valor":"0.8349"},{"data":"07/04/2003","datafim":"07/05/2003","valor":"0.8767"},{"data":"08/04/2003","datafim":"08/05/2003","valor":"0.8905"},{"data":"09/04/2003","datafim":"09/05/2003","valor":"0.8862"},{"data":"10/04/2003","datafim":"10/05/2003","valor":"0.8606"},{"data":"11/04/2003","datafim":"11/05/2003","valor":"0.8309"},{"data":"12/04/2003","datafim":"12/05/2003","valor":"0.7821"},{"data":"13/04/2003","datafim":"13/05/2003","valor":"0.8314"},{"data":"14/04/2003","datafim":"14/05/2003","valor":"0.8820"},{"data":"15/04/2003","datafim":"15/05/2003","valor":"0.8765"},{"data":"16/04/2003","datafim":"16/05/2003","valor":"0.8888"},{"data":"17/04/2003","datafim":"17/05/2003","valor":"0.8687"},{"data":"18/04/2003","datafim":"18/05/2003","valor":"0.8300"},{"data":"19/04/2003","datafim":"19/05/2003","valor":"0.8300"},{"data":"20/04/2003","datafim":"20/05/2003","valor":"0.8687"},{"data":"21/04/2003","datafim":"21/05/2003","valor":"0.9175"},{"data":"22/04/2003","datafim":"22/05/2003","valor":"0.9663"},{"data":"23/04/2003","datafim":"23/05/2003","valor":"0.9744"},{"data":"24/04/2003","datafim":"24/05/2003","valor":"0.9841"},{"data":"25/04/2003","datafim":"25/05/2003","valor":"0.9387"},{"data":"26/04/2003","datafim":"26/05/2003","valor":"0.8893"},{"data":"27/04/2003","datafim":"27/05/2003","valor":"0.9296"},{"data":"28/04/2003","datafim":"28/05/2003","valor":"0.9806"},{"data":"01/05/2003","datafim":"01/06/2003","valor":"0.9673"},{"data":"02/05/2003","datafim":"02/06/2003","valor":"0.9488"},{"data":"03/05/2003","datafim":"03/06/2003","valor":"0.9553"},{"data":"04/05/2003","datafim":"04/06/2003","valor":"1.0035"},{"data":"05/05/2003","datafim":"05/06/2003","valor":"1.0599"},{"data":"06/05/2003","datafim":"06/06/2003","valor":"1.0721"},{"data":"07/05/2003","datafim":"07/06/2003","valor":"1.0667"},{"data":"08/05/2003","datafim":"08/06/2003","valor":"1.0190"},{"data":"09/05/2003","datafim":"09/06/2003","valor":"0.9666"},{"data":"10/05/2003","datafim":"10/06/2003","valor":"0.9734"},{"data":"11/05/2003","datafim":"11/06/2003","valor":"1.0230"},{"data":"12/05/2003","datafim":"12/06/2003","valor":"1.0710"},{"data":"13/05/2003","datafim":"13/06/2003","valor":"1.0785"},{"data":"14/05/2003","datafim":"14/06/2003","valor":"1.0652"},{"data":"15/05/2003","datafim":"15/06/2003","valor":"1.0146"},{"data":"16/05/2003","datafim":"16/06/2003","valor":"0.9893"},{"data":"17/05/2003","datafim":"17/06/2003","valor":"0.9809"},{"data":"18/05/2003","datafim":"18/06/2003","valor":"1.0210"},{"data":"19/05/2003","datafim":"19/06/2003","valor":"1.0608"},{"data":"20/05/2003","datafim":"20/06/2003","valor":"1.0251"},{"data":"21/05/2003","datafim":"21/06/2003","valor":"1.0173"},{"data":"22/05/2003","datafim":"22/06/2003","valor":"0.9636"},{"data":"23/05/2003","datafim":"23/06/2003","valor":"0.9242"},{"data":"24/05/2003","datafim":"24/06/2003","valor":"0.9291"},{"data":"25/05/2003","datafim":"25/06/2003","valor":"0.9790"},{"data":"26/05/2003","datafim":"26/06/2003","valor":"1.0244"},{"data":"27/05/2003","datafim":"27/06/2003","valor":"1.0338"},{"data":"28/05/2003","datafim":"28/06/2003","valor":"1.0248"},{"data":"01/06/2003","datafim":"01/07/2003","valor":"0.9187"},{"data":"02/06/2003","datafim":"02/07/2003","valor":"0.9695"},{"data":"03/06/2003","datafim":"03/07/2003","valor":"0.9740"},{"data":"04/06/2003","datafim":"04/07/2003","valor":"0.9787"},{"data":"05/06/2003","datafim":"05/07/2003","valor":"0.9782"},{"data":"06/06/2003","datafim":"06/07/2003","valor":"0.9199"},{"data":"07/06/2003","datafim":"07/07/2003","valor":"0.8743"},{"data":"08/06/2003","datafim":"08/07/2003","valor":"0.9233"},{"data":"09/06/2003","datafim":"09/07/2003","valor":"0.9655"},{"data":"10/06/2003","datafim":"10/07/2003","valor":"0.9755"},{"data":"11/06/2003","datafim":"11/07/2003","valor":"0.9892"},{"data":"12/06/2003","datafim":"12/07/2003","valor":"0.9625"},{"data":"13/06/2003","datafim":"13/07/2003","valor":"0.9213"},{"data":"14/06/2003","datafim":"14/07/2003","valor":"0.8699"},{"data":"15/06/2003","datafim":"15/07/2003","valor":"0.9188"},{"data":"16/06/2003","datafim":"16/07/2003","valor":"0.9649"},{"data":"17/06/2003","datafim":"17/07/2003","valor":"0.9855"},{"data":"18/06/2003","datafim":"18/07/2003","valor":"0.9593"},{"data":"19/06/2003","datafim":"19/07/2003","valor":"0.9438"},{"data":"20/06/2003","datafim":"20/07/2003","valor":"0.9284"},{"data":"21/06/2003","datafim":"21/07/2003","valor":"0.9059"},{"data":"22/06/2003","datafim":"22/07/2003","valor":"0.9432"},{"data":"23/06/2003","datafim":"23/07/2003","valor":"1.0065"},{"data":"24/06/2003","datafim":"24/07/2003","valor":"1.0184"},{"data":"25/06/2003","datafim":"25/07/2003","valor":"1.0146"},{"data":"26/06/2003","datafim":"26/07/2003","valor":"1.0097"},{"data":"27/06/2003","datafim":"27/07/2003","valor":"0.9500"},{"data":"28/06/2003","datafim":"28/07/2003","valor":"0.9046"},{"data":"01/07/2003","datafim":"01/08/2003","valor":"1.0492"},{"data":"02/07/2003","datafim":"02/08/2003","valor":"1.0441"},{"data":"03/07/2003","datafim":"03/08/2003","valor":"0.9759"},{"data":"04/07/2003","datafim":"04/08/2003","valor":"0.9433"},{"data":"05/07/2003","datafim":"05/08/2003","valor":"0.9415"},{"data":"06/07/2003","datafim":"06/08/2003","valor":"0.9881"},{"data":"07/07/2003","datafim":"07/08/2003","valor":"1.0219"},{"data":"08/07/2003","datafim":"08/08/2003","valor":"1.0478"},{"data":"09/07/2003","datafim":"09/08/2003","valor":"1.0159"},{"data":"10/07/2003","datafim":"10/08/2003","valor":"0.9909"},{"data":"11/07/2003","datafim":"11/08/2003","valor":"0.9360"},{"data":"12/07/2003","datafim":"12/08/2003","valor":"0.9356"},{"data":"13/07/2003","datafim":"13/08/2003","valor":"0.9818"},{"data":"14/07/2003","datafim":"14/08/2003","valor":"1.0278"},{"data":"15/07/2003","datafim":"15/08/2003","valor":"1.0331"},{"data":"16/07/2003","datafim":"16/08/2003","valor":"1.0144"},{"data":"17/07/2003","datafim":"17/08/2003","valor":"0.9437"},{"data":"18/07/2003","datafim":"18/08/2003","valor":"0.9175"},{"data":"19/07/2003","datafim":"19/08/2003","valor":"0.9102"},{"data":"20/07/2003","datafim":"20/08/2003","valor":"0.9544"},{"data":"21/07/2003","datafim":"21/08/2003","valor":"1.0007"},{"data":"22/07/2003","datafim":"22/08/2003","valor":"1.0011"},{"data":"23/07/2003","datafim":"23/08/2003","valor":"0.9817"},{"data":"24/07/2003","datafim":"24/08/2003","valor":"0.9470"},{"data":"25/07/2003","datafim":"25/08/2003","valor":"0.9099"},{"data":"26/07/2003","datafim":"26/08/2003","valor":"0.9156"},{"data":"27/07/2003","datafim":"27/08/2003","valor":"0.9595"},{"data":"28/07/2003","datafim":"28/08/2003","valor":"0.9988"},{"data":"01/08/2003","datafim":"01/09/2003","valor":"0.9058"},{"data":"02/08/2003","datafim":"02/09/2003","valor":"0.8968"},{"data":"03/08/2003","datafim":"03/09/2003","valor":"0.9399"},{"data":"04/08/2003","datafim":"04/09/2003","valor":"0.9831"},{"data":"05/08/2003","datafim":"05/09/2003","valor":"0.9900"},{"data":"06/08/2003","datafim":"06/09/2003","valor":"0.9841"},{"data":"07/08/2003","datafim":"07/09/2003","valor":"0.9290"},{"data":"08/08/2003","datafim":"08/09/2003","valor":"0.8814"},{"data":"09/08/2003","datafim":"09/09/2003","valor":"0.8881"},{"data":"10/08/2003","datafim":"10/09/2003","valor":"0.9298"},{"data":"11/08/2003","datafim":"11/09/2003","valor":"0.9789"},{"data":"12/08/2003","datafim":"12/09/2003","valor":"0.9794"},{"data":"13/08/2003","datafim":"13/09/2003","valor":"0.9618"},{"data":"14/08/2003","datafim":"14/09/2003","valor":"0.9128"},{"data":"15/08/2003","datafim":"15/09/2003","valor":"0.8626"},{"data":"16/08/2003","datafim":"16/09/2003","valor":"0.8570"},{"data":"17/08/2003","datafim":"17/09/2003","valor":"0.9061"},{"data":"18/08/2003","datafim":"18/09/2003","valor":"0.9393"},{"data":"19/08/2003","datafim":"19/09/2003","valor":"0.9521"},{"data":"20/08/2003","datafim":"20/09/2003","valor":"0.9217"},{"data":"21/08/2003","datafim":"21/09/2003","valor":"0.8593"},{"data":"22/08/2003","datafim":"22/09/2003","valor":"0.8205"},{"data":"23/08/2003","datafim":"23/09/2003","valor":"0.8112"},{"data":"24/08/2003","datafim":"24/09/2003","valor":"0.8564"},{"data":"25/08/2003","datafim":"25/09/2003","valor":"0.8924"},{"data":"26/08/2003","datafim":"26/09/2003","valor":"0.9135"},{"data":"27/08/2003","datafim":"27/09/2003","valor":"0.9034"},{"data":"28/08/2003","datafim":"28/09/2003","valor":"0.8459"},{"data":"01/09/2003","datafim":"01/10/2003","valor":"0.8381"},{"data":"02/09/2003","datafim":"02/10/2003","valor":"0.8546"},{"data":"03/09/2003","datafim":"03/10/2003","valor":"0.8326"},{"data":"04/09/2003","datafim":"04/10/2003","valor":"0.8360"},{"data":"05/09/2003","datafim":"05/10/2003","valor":"0.7803"},{"data":"06/09/2003","datafim":"06/10/2003","valor":"0.7445"},{"data":"07/09/2003","datafim":"07/10/2003","valor":"0.7761"},{"data":"08/09/2003","datafim":"08/10/2003","valor":"0.8027"},{"data":"09/09/2003","datafim":"09/10/2003","valor":"0.8261"},{"data":"10/09/2003","datafim":"10/10/2003","valor":"0.8291"},{"data":"11/09/2003","datafim":"11/10/2003","valor":"0.8087"},{"data":"12/09/2003","datafim":"12/10/2003","valor":"0.7729"},{"data":"13/09/2003","datafim":"13/10/2003","valor":"0.7307"},{"data":"14/09/2003","datafim":"14/10/2003","valor":"0.7715"},{"data":"15/09/2003","datafim":"15/10/2003","valor":"0.8010"},{"data":"16/09/2003","datafim":"16/10/2003","valor":"0.7919"},{"data":"17/09/2003","datafim":"17/10/2003","valor":"0.7931"},{"data":"18/09/2003","datafim":"18/10/2003","valor":"0.7979"},{"data":"19/09/2003","datafim":"19/10/2003","valor":"0.7527"},{"data":"20/09/2003","datafim":"20/10/2003","valor":"0.7166"},{"data":"21/09/2003","datafim":"21/10/2003","valor":"0.7557"},{"data":"22/09/2003","datafim":"22/10/2003","valor":"0.7880"},{"data":"23/09/2003","datafim":"23/10/2003","valor":"0.8039"},{"data":"24/09/2003","datafim":"24/10/2003","valor":"0.7916"},{"data":"25/09/2003","datafim":"25/10/2003","valor":"0.7933"},{"data":"26/09/2003","datafim":"26/10/2003","valor":"0.7590"},{"data":"27/09/2003","datafim":"27/10/2003","valor":"0.7218"},{"data":"28/09/2003","datafim":"28/10/2003","valor":"0.7617"},{"data":"01/10/2003","datafim":"01/11/2003","valor":"0.8229"},{"data":"02/10/2003","datafim":"02/11/2003","valor":"0.7872"},{"data":"03/10/2003","datafim":"03/11/2003","valor":"0.7462"},{"data":"04/10/2003","datafim":"04/11/2003","valor":"0.7456"},{"data":"05/10/2003","datafim":"05/11/2003","valor":"0.7842"},{"data":"06/10/2003","datafim":"06/11/2003","valor":"0.8124"},{"data":"07/10/2003","datafim":"07/11/2003","valor":"0.8277"},{"data":"08/10/2003","datafim":"08/11/2003","valor":"0.7962"},{"data":"09/10/2003","datafim":"09/11/2003","valor":"0.7772"},{"data":"10/10/2003","datafim":"10/11/2003","valor":"0.7347"},{"data":"11/10/2003","datafim":"11/11/2003","valor":"0.7336"},{"data":"12/10/2003","datafim":"12/11/2003","valor":"0.7710"},{"data":"13/10/2003","datafim":"13/11/2003","valor":"0.8074"},{"data":"14/10/2003","datafim":"14/11/2003","valor":"0.8046"},{"data":"15/10/2003","datafim":"15/11/2003","valor":"0.8019"},{"data":"16/10/2003","datafim":"16/11/2003","valor":"0.7571"},{"data":"17/10/2003","datafim":"17/11/2003","valor":"0.7273"},{"data":"18/10/2003","datafim":"18/11/2003","valor":"0.7296"},{"data":"19/10/2003","datafim":"19/11/2003","valor":"0.7665"},{"data":"20/10/2003","datafim":"20/11/2003","valor":"0.7961"},{"data":"21/10/2003","datafim":"21/11/2003","valor":"0.8060"},{"data":"22/10/2003","datafim":"22/11/2003","valor":"0.7899"},{"data":"23/10/2003","datafim":"23/11/2003","valor":"0.7637"},{"data":"24/10/2003","datafim":"24/11/2003","valor":"0.7173"},{"data":"25/10/2003","datafim":"25/11/2003","valor":"0.7178"},{"data":"26/10/2003","datafim":"26/11/2003","valor":"0.7537"},{"data":"27/10/2003","datafim":"27/11/2003","valor":"0.7801"},{"data":"28/10/2003","datafim":"28/11/2003","valor":"0.7975"},{"data":"01/11/2003","datafim":"01/12/2003","valor":"0.6785"},{"data":"02/11/2003","datafim":"02/12/2003","valor":"0.7141"},{"data":"03/11/2003","datafim":"03/12/2003","valor":"0.7546"},{"data":"04/11/2003","datafim":"04/12/2003","valor":"0.7572"},{"data":"05/11/2003","datafim":"05/12/2003","valor":"0.7484"},{"data":"06/11/2003","datafim":"06/12/2003","valor":"0.7344"},{"data":"07/11/2003","datafim":"07/12/2003","valor":"0.7016"},{"data":"08/11/2003","datafim":"08/12/2003","valor":"0.6623"},{"data":"09/11/2003","datafim":"09/12/2003","valor":"0.6967"},{"data":"10/11/2003","datafim":"10/12/2003","valor":"0.7361"},{"data":"11/11/2003","datafim":"11/12/2003","valor":"0.7457"},{"data":"12/11/2003","datafim":"12/12/2003","valor":"0.7433"},{"data":"13/11/2003","datafim":"13/12/2003","valor":"0.7378"},{"data":"14/11/2003","datafim":"14/12/2003","valor":"0.7004"},{"data":"15/11/2003","datafim":"15/12/2003","valor":"0.6666"},{"data":"16/11/2003","datafim":"16/12/2003","valor":"0.7012"},{"data":"17/11/2003","datafim":"17/12/2003","valor":"0.7370"},{"data":"18/11/2003","datafim":"18/12/2003","valor":"0.7233"},{"data":"19/11/2003","datafim":"19/12/2003","valor":"0.7269"},{"data":"20/11/2003","datafim":"20/12/2003","valor":"0.7063"},{"data":"21/11/2003","datafim":"21/12/2003","valor":"0.6582"},{"data":"22/11/2003","datafim":"22/12/2003","valor":"0.6370"},{"data":"23/11/2003","datafim":"23/12/2003","valor":"0.6680"},{"data":"24/11/2003","datafim":"24/12/2003","valor":"0.6996"},{"data":"25/11/2003","datafim":"25/12/2003","valor":"0.7036"},{"data":"26/11/2003","datafim":"26/12/2003","valor":"0.6677"},{"data":"27/11/2003","datafim":"27/12/2003","valor":"0.6647"},{"data":"28/11/2003","datafim":"28/12/2003","valor":"0.6219"},{"data":"01/12/2003","datafim":"01/01/2004","valor":"0.6908"},{"data":"02/12/2003","datafim":"02/01/2004","valor":"0.6693"},{"data":"03/12/2003","datafim":"03/01/2004","valor":"0.6599"},{"data":"04/12/2003","datafim":"04/01/2004","valor":"0.6269"},{"data":"05/12/2003","datafim":"05/01/2004","valor":"0.5899"},{"data":"06/12/2003","datafim":"06/01/2004","valor":"0.5891"},{"data":"07/12/2003","datafim":"07/01/2004","valor":"0.6187"},{"data":"08/12/2003","datafim":"08/01/2004","valor":"0.6465"},{"data":"09/12/2003","datafim":"09/01/2004","valor":"0.6398"},{"data":"10/12/2003","datafim":"10/01/2004","valor":"0.6472"},{"data":"11/12/2003","datafim":"11/01/2004","valor":"0.6097"},{"data":"12/12/2003","datafim":"12/01/2004","valor":"0.5824"},{"data":"13/12/2003","datafim":"13/01/2004","valor":"0.5771"},{"data":"14/12/2003","datafim":"14/01/2004","valor":"0.6161"},{"data":"15/12/2003","datafim":"15/01/2004","valor":"0.6392"},{"data":"16/12/2003","datafim":"16/01/2004","valor":"0.6398"},{"data":"17/12/2003","datafim":"17/01/2004","valor":"0.6342"},{"data":"18/12/2003","datafim":"18/01/2004","valor":"0.6045"},{"data":"19/12/2003","datafim":"19/01/2004","valor":"0.5639"},{"data":"20/12/2003","datafim":"20/01/2004","valor":"0.5666"},{"data":"21/12/2003","datafim":"21/01/2004","valor":"0.6045"},{"data":"22/12/2003","datafim":"22/01/2004","valor":"0.6354"},{"data":"23/12/2003","datafim":"23/01/2004","valor":"0.6220"},{"data":"24/12/2003","datafim":"24/01/2004","valor":"0.6229"},{"data":"25/12/2003","datafim":"25/01/2004","valor":"0.5972"},{"data":"26/12/2003","datafim":"26/01/2004","valor":"0.5989"},{"data":"27/12/2003","datafim":"27/01/2004","valor":"0.6054"},{"data":"28/12/2003","datafim":"28/01/2004","valor":"0.6334"},{"data":"01/01/2004","datafim":"01/02/2004","valor":"0.6286"},{"data":"02/01/2004","datafim":"02/02/2004","valor":"0.6172"},{"data":"03/01/2004","datafim":"03/02/2004","valor":"0.6202"},{"data":"04/01/2004","datafim":"04/02/2004","valor":"0.6576"},{"data":"05/01/2004","datafim":"05/02/2004","valor":"0.6893"},{"data":"06/01/2004","datafim":"06/02/2004","valor":"0.6996"},{"data":"07/01/2004","datafim":"07/02/2004","valor":"0.6866"},{"data":"08/01/2004","datafim":"08/02/2004","valor":"0.6614"},{"data":"09/01/2004","datafim":"09/02/2004","valor":"0.6340"},{"data":"10/01/2004","datafim":"10/02/2004","valor":"0.6223"},{"data":"11/01/2004","datafim":"11/02/2004","valor":"0.6497"},{"data":"12/01/2004","datafim":"12/02/2004","valor":"0.6745"},{"data":"13/01/2004","datafim":"13/02/2004","valor":"0.6841"},{"data":"14/01/2004","datafim":"14/02/2004","valor":"0.6887"},{"data":"15/01/2004","datafim":"15/02/2004","valor":"0.6510"},{"data":"16/01/2004","datafim":"16/02/2004","valor":"0.6183"},{"data":"17/01/2004","datafim":"17/02/2004","valor":"0.6260"},{"data":"18/01/2004","datafim":"18/02/2004","valor":"0.6532"},{"data":"19/01/2004","datafim":"19/02/2004","valor":"0.6887"},{"data":"20/01/2004","datafim":"20/02/2004","valor":"0.6690"},{"data":"21/01/2004","datafim":"21/02/2004","valor":"0.6781"},{"data":"22/01/2004","datafim":"22/02/2004","valor":"0.6608"},{"data":"23/01/2004","datafim":"23/02/2004","valor":"0.6402"},{"data":"24/01/2004","datafim":"24/02/2004","valor":"0.6084"},{"data":"25/01/2004","datafim":"25/02/2004","valor":"0.6084"},{"data":"26/01/2004","datafim":"26/02/2004","valor":"0.6338"},{"data":"27/01/2004","datafim":"27/02/2004","valor":"0.6399"},{"data":"28/01/2004","datafim":"28/02/2004","valor":"0.6323"},{"data":"01/02/2004","datafim":"01/03/2004","valor":"0.5460"},{"data":"02/02/2004","datafim":"02/03/2004","valor":"0.5695"},{"data":"03/02/2004","datafim":"03/03/2004","valor":"0.5573"},{"data":"04/02/2004","datafim":"04/03/2004","valor":"0.5840"},{"data":"05/02/2004","datafim":"05/03/2004","valor":"0.5778"},{"data":"06/02/2004","datafim":"06/03/2004","valor":"0.5596"},{"data":"07/02/2004","datafim":"07/03/2004","valor":"0.5387"},{"data":"08/02/2004","datafim":"08/03/2004","valor":"0.5387"},{"data":"09/02/2004","datafim":"09/03/2004","valor":"0.5834"},{"data":"10/02/2004","datafim":"10/03/2004","valor":"0.5813"},{"data":"11/02/2004","datafim":"11/03/2004","valor":"0.5763"},{"data":"12/02/2004","datafim":"12/03/2004","valor":"0.5776"},{"data":"13/02/2004","datafim":"13/03/2004","valor":"0.5826"},{"data":"14/02/2004","datafim":"14/03/2004","valor":"0.5420"},{"data":"15/02/2004","datafim":"15/03/2004","valor":"0.5420"},{"data":"16/02/2004","datafim":"16/03/2004","valor":"0.5785"},{"data":"17/02/2004","datafim":"17/03/2004","valor":"0.5748"},{"data":"18/02/2004","datafim":"18/03/2004","valor":"0.5790"},{"data":"19/02/2004","datafim":"19/03/2004","valor":"0.5636"},{"data":"20/02/2004","datafim":"20/03/2004","valor":"0.5670"},{"data":"21/02/2004","datafim":"21/03/2004","valor":"0.5265"},{"data":"22/02/2004","datafim":"22/03/2004","valor":"0.5265"},{"data":"23/02/2004","datafim":"23/03/2004","valor":"0.5527"},{"data":"24/02/2004","datafim":"24/03/2004","valor":"0.5788"},{"data":"25/02/2004","datafim":"25/03/2004","valor":"0.5868"},{"data":"26/02/2004","datafim":"26/03/2004","valor":"0.6335"},{"data":"27/02/2004","datafim":"27/03/2004","valor":"0.6282"},{"data":"28/02/2004","datafim":"28/03/2004","valor":"0.5988"},{"data":"01/03/2004","datafim":"01/04/2004","valor":"0.6787"},{"data":"02/03/2004","datafim":"02/04/2004","valor":"0.6840"},{"data":"03/03/2004","datafim":"03/04/2004","valor":"0.6879"},{"data":"04/03/2004","datafim":"04/04/2004","valor":"0.6552"},{"data":"05/03/2004","datafim":"05/04/2004","valor":"0.6331"},{"data":"06/03/2004","datafim":"06/04/2004","valor":"0.6267"},{"data":"07/03/2004","datafim":"07/04/2004","valor":"0.6544"},{"data":"08/03/2004","datafim":"08/04/2004","valor":"0.6851"},{"data":"09/03/2004","datafim":"09/04/2004","valor":"0.6688"},{"data":"10/03/2004","datafim":"10/04/2004","valor":"0.6659"},{"data":"11/03/2004","datafim":"11/04/2004","valor":"0.6214"},{"data":"12/03/2004","datafim":"12/04/2004","valor":"0.6008"},{"data":"13/03/2004","datafim":"13/04/2004","valor":"0.6040"},{"data":"14/03/2004","datafim":"14/04/2004","valor":"0.6325"},{"data":"15/03/2004","datafim":"15/04/2004","valor":"0.6643"},{"data":"16/03/2004","datafim":"16/04/2004","valor":"0.6503"},{"data":"17/03/2004","datafim":"17/04/2004","valor":"0.6672"},{"data":"18/03/2004","datafim":"18/04/2004","valor":"0.6335"},{"data":"19/03/2004","datafim":"19/04/2004","valor":"0.5981"},{"data":"20/03/2004","datafim":"20/04/2004","valor":"0.6000"},{"data":"21/03/2004","datafim":"21/04/2004","valor":"0.6276"},{"data":"22/03/2004","datafim":"22/04/2004","valor":"0.6296"},{"data":"23/03/2004","datafim":"23/04/2004","valor":"0.6086"},{"data":"24/03/2004","datafim":"24/04/2004","valor":"0.6318"},{"data":"25/03/2004","datafim":"25/04/2004","valor":"0.6000"},{"data":"26/03/2004","datafim":"26/04/2004","valor":"0.5476"},{"data":"27/03/2004","datafim":"27/04/2004","valor":"0.5544"},{"data":"28/03/2004","datafim":"28/04/2004","valor":"0.5912"},{"data":"01/04/2004","datafim":"01/05/2004","valor":"0.5878"},{"data":"02/04/2004","datafim":"02/05/2004","valor":"0.5553"},{"data":"03/04/2004","datafim":"03/05/2004","valor":"0.5294"},{"data":"04/04/2004","datafim":"04/05/2004","valor":"0.5562"},{"data":"05/04/2004","datafim":"05/05/2004","valor":"0.5940"},{"data":"06/04/2004","datafim":"06/05/2004","valor":"0.5886"},{"data":"07/04/2004","datafim":"07/05/2004","valor":"0.5911"},{"data":"08/04/2004","datafim":"08/05/2004","valor":"0.5864"},{"data":"09/04/2004","datafim":"09/05/2004","valor":"0.5649"},{"data":"10/04/2004","datafim":"10/05/2004","valor":"0.5649"},{"data":"11/04/2004","datafim":"11/05/2004","valor":"0.5923"},{"data":"12/04/2004","datafim":"12/05/2004","valor":"0.6257"},{"data":"13/04/2004","datafim":"13/05/2004","valor":"0.6247"},{"data":"14/04/2004","datafim":"14/05/2004","valor":"0.6235"},{"data":"15/04/2004","datafim":"15/05/2004","valor":"0.6636"},{"data":"16/04/2004","datafim":"16/05/2004","valor":"0.6179"},{"data":"17/04/2004","datafim":"17/05/2004","valor":"0.5961"},{"data":"18/04/2004","datafim":"18/05/2004","valor":"0.6324"},{"data":"19/04/2004","datafim":"19/05/2004","valor":"0.6638"},{"data":"20/04/2004","datafim":"20/05/2004","valor":"0.6524"},{"data":"21/04/2004","datafim":"21/05/2004","valor":"0.6600"},{"data":"22/04/2004","datafim":"22/05/2004","valor":"0.6944"},{"data":"23/04/2004","datafim":"23/05/2004","valor":"0.6629"},{"data":"24/04/2004","datafim":"24/05/2004","valor":"0.6305"},{"data":"25/04/2004","datafim":"25/05/2004","valor":"0.6672"},{"data":"26/04/2004","datafim":"26/05/2004","valor":"0.6879"},{"data":"27/04/2004","datafim":"27/05/2004","valor":"0.6946"},{"data":"28/04/2004","datafim":"28/05/2004","valor":"0.7013"},{"data":"01/05/2004","datafim":"01/06/2004","valor":"0.6554"},{"data":"02/05/2004","datafim":"02/06/2004","valor":"0.6916"},{"data":"03/05/2004","datafim":"03/06/2004","valor":"0.7270"},{"data":"04/05/2004","datafim":"04/06/2004","valor":"0.7309"},{"data":"05/05/2004","datafim":"05/06/2004","valor":"0.7171"},{"data":"06/05/2004","datafim":"06/06/2004","valor":"0.7034"},{"data":"07/05/2004","datafim":"07/06/2004","valor":"0.6490"},{"data":"08/05/2004","datafim":"08/06/2004","valor":"0.6543"},{"data":"09/05/2004","datafim":"09/06/2004","valor":"0.6903"},{"data":"10/05/2004","datafim":"10/06/2004","valor":"0.7333"},{"data":"11/05/2004","datafim":"11/06/2004","valor":"0.6894"},{"data":"12/05/2004","datafim":"12/06/2004","valor":"0.7024"},{"data":"13/05/2004","datafim":"13/06/2004","valor":"0.6708"},{"data":"14/05/2004","datafim":"14/06/2004","valor":"0.6251"},{"data":"15/05/2004","datafim":"15/06/2004","valor":"0.6313"},{"data":"16/05/2004","datafim":"16/06/2004","valor":"0.6679"},{"data":"17/05/2004","datafim":"17/06/2004","valor":"0.7015"},{"data":"18/05/2004","datafim":"18/06/2004","valor":"0.6942"},{"data":"19/05/2004","datafim":"19/06/2004","valor":"0.6982"},{"data":"20/05/2004","datafim":"20/06/2004","valor":"0.6698"},{"data":"21/05/2004","datafim":"21/06/2004","valor":"0.6272"},{"data":"22/05/2004","datafim":"22/06/2004","valor":"0.6335"},{"data":"23/05/2004","datafim":"23/06/2004","valor":"0.6703"},{"data":"24/05/2004","datafim":"24/06/2004","valor":"0.7040"},{"data":"25/05/2004","datafim":"25/06/2004","valor":"0.7080"},{"data":"26/05/2004","datafim":"26/06/2004","valor":"0.6988"},{"data":"27/05/2004","datafim":"27/06/2004","valor":"0.6763"},{"data":"28/05/2004","datafim":"28/06/2004","valor":"0.6416"},{"data":"01/06/2004","datafim":"01/07/2004","valor":"0.6770"},{"data":"02/06/2004","datafim":"02/07/2004","valor":"0.6797"},{"data":"03/06/2004","datafim":"03/07/2004","valor":"0.6750"},{"data":"04/06/2004","datafim":"04/07/2004","valor":"0.6246"},{"data":"05/06/2004","datafim":"05/07/2004","valor":"0.6016"},{"data":"06/06/2004","datafim":"06/07/2004","valor":"0.6281"},{"data":"07/06/2004","datafim":"07/07/2004","valor":"0.6686"},{"data":"08/06/2004","datafim":"08/07/2004","valor":"0.6743"},{"data":"09/06/2004","datafim":"09/07/2004","valor":"0.6694"},{"data":"10/06/2004","datafim":"10/07/2004","valor":"0.6552"},{"data":"11/06/2004","datafim":"11/07/2004","valor":"0.6311"},{"data":"12/06/2004","datafim":"12/07/2004","valor":"0.6235"},{"data":"13/06/2004","datafim":"13/07/2004","valor":"0.6593"},{"data":"14/06/2004","datafim":"14/07/2004","valor":"0.7052"},{"data":"15/06/2004","datafim":"15/07/2004","valor":"0.7095"},{"data":"16/06/2004","datafim":"16/07/2004","valor":"0.7075"},{"data":"17/06/2004","datafim":"17/07/2004","valor":"0.6922"},{"data":"18/06/2004","datafim":"18/07/2004","valor":"0.6700"},{"data":"19/06/2004","datafim":"19/07/2004","valor":"0.6375"},{"data":"20/06/2004","datafim":"20/07/2004","valor":"0.6646"},{"data":"21/06/2004","datafim":"21/07/2004","valor":"0.6961"},{"data":"22/06/2004","datafim":"22/07/2004","valor":"0.6968"},{"data":"23/06/2004","datafim":"23/07/2004","valor":"0.6922"},{"data":"24/06/2004","datafim":"24/07/2004","valor":"0.7065"},{"data":"25/06/2004","datafim":"25/07/2004","valor":"0.6618"},{"data":"26/06/2004","datafim":"26/07/2004","valor":"0.6374"},{"data":"27/06/2004","datafim":"27/07/2004","valor":"0.6645"},{"data":"28/06/2004","datafim":"28/07/2004","valor":"0.7048"},{"data":"01/07/2004","datafim":"01/08/2004","valor":"0.6962"},{"data":"02/07/2004","datafim":"02/08/2004","valor":"0.6701"},{"data":"03/07/2004","datafim":"03/08/2004","valor":"0.6656"},{"data":"04/07/2004","datafim":"04/08/2004","valor":"0.6923"},{"data":"05/07/2004","datafim":"05/08/2004","valor":"0.7239"},{"data":"06/07/2004","datafim":"06/08/2004","valor":"0.7292"},{"data":"07/07/2004","datafim":"07/08/2004","valor":"0.7306"},{"data":"08/07/2004","datafim":"08/08/2004","valor":"0.6930"},{"data":"09/07/2004","datafim":"09/08/2004","valor":"0.6432"},{"data":"10/07/2004","datafim":"10/08/2004","valor":"0.6525"},{"data":"11/07/2004","datafim":"11/08/2004","valor":"0.6780"},{"data":"12/07/2004","datafim":"12/08/2004","valor":"0.7245"},{"data":"13/07/2004","datafim":"13/08/2004","valor":"0.7259"},{"data":"14/07/2004","datafim":"14/08/2004","valor":"0.7394"},{"data":"15/07/2004","datafim":"15/08/2004","valor":"0.7009"},{"data":"16/07/2004","datafim":"16/08/2004","valor":"0.6337"},{"data":"17/07/2004","datafim":"17/08/2004","valor":"0.6528"},{"data":"18/07/2004","datafim":"18/08/2004","valor":"0.6784"},{"data":"19/07/2004","datafim":"19/08/2004","valor":"0.7258"},{"data":"20/07/2004","datafim":"20/08/2004","valor":"0.7282"},{"data":"21/07/2004","datafim":"21/08/2004","valor":"0.7352"},{"data":"22/07/2004","datafim":"22/08/2004","valor":"0.6848"},{"data":"23/07/2004","datafim":"23/08/2004","valor":"0.6662"},{"data":"24/07/2004","datafim":"24/08/2004","valor":"0.6638"},{"data":"25/07/2004","datafim":"25/08/2004","valor":"0.7008"},{"data":"26/07/2004","datafim":"26/08/2004","valor":"0.7353"},{"data":"27/07/2004","datafim":"27/08/2004","valor":"0.7394"},{"data":"28/07/2004","datafim":"28/08/2004","valor":"0.7333"},{"data":"01/08/2004","datafim":"01/09/2004","valor":"0.7015"},{"data":"02/08/2004","datafim":"02/09/2004","valor":"0.7367"},{"data":"03/08/2004","datafim":"03/09/2004","valor":"0.7330"},{"data":"04/08/2004","datafim":"04/09/2004","valor":"0.7236"},{"data":"05/08/2004","datafim":"05/09/2004","valor":"0.7099"},{"data":"06/08/2004","datafim":"06/09/2004","valor":"0.6662"},{"data":"07/08/2004","datafim":"07/09/2004","valor":"0.6676"},{"data":"08/08/2004","datafim":"08/09/2004","valor":"0.6676"},{"data":"09/08/2004","datafim":"09/09/2004","valor":"0.7063"},{"data":"10/08/2004","datafim":"10/09/2004","valor":"0.7022"},{"data":"11/08/2004","datafim":"11/09/2004","valor":"0.7051"},{"data":"12/08/2004","datafim":"12/09/2004","valor":"0.6678"},{"data":"13/08/2004","datafim":"13/09/2004","valor":"0.6425"},{"data":"14/08/2004","datafim":"14/09/2004","valor":"0.6461"},{"data":"15/08/2004","datafim":"15/09/2004","valor":"0.6736"},{"data":"16/08/2004","datafim":"16/09/2004","valor":"0.7042"},{"data":"17/08/2004","datafim":"17/09/2004","valor":"0.7043"},{"data":"18/08/2004","datafim":"18/09/2004","valor":"0.7161"},{"data":"19/08/2004","datafim":"19/09/2004","valor":"0.6736"},{"data":"20/08/2004","datafim":"20/09/2004","valor":"0.6347"},{"data":"21/08/2004","datafim":"21/09/2004","valor":"0.6397"},{"data":"22/08/2004","datafim":"22/09/2004","valor":"0.6669"},{"data":"23/08/2004","datafim":"23/09/2004","valor":"0.7096"},{"data":"24/08/2004","datafim":"24/09/2004","valor":"0.7040"},{"data":"25/08/2004","datafim":"25/09/2004","valor":"0.7051"},{"data":"26/08/2004","datafim":"26/09/2004","valor":"0.6832"},{"data":"27/08/2004","datafim":"27/09/2004","valor":"0.6334"},{"data":"28/08/2004","datafim":"28/09/2004","valor":"0.6411"},{"data":"01/09/2004","datafim":"01/10/2004","valor":"0.6737"},{"data":"02/09/2004","datafim":"02/10/2004","valor":"0.6751"},{"data":"03/09/2004","datafim":"03/10/2004","valor":"0.6449"},{"data":"04/09/2004","datafim":"04/10/2004","valor":"0.6035"},{"data":"05/09/2004","datafim":"05/10/2004","valor":"0.6407"},{"data":"06/09/2004","datafim":"06/10/2004","valor":"0.6635"},{"data":"07/09/2004","datafim":"07/10/2004","valor":"0.6681"},{"data":"08/09/2004","datafim":"08/10/2004","valor":"0.7003"},{"data":"09/09/2004","datafim":"09/10/2004","valor":"0.7015"},{"data":"10/09/2004","datafim":"10/10/2004","valor":"0.6679"},{"data":"11/09/2004","datafim":"11/10/2004","valor":"0.6404"},{"data":"12/09/2004","datafim":"12/10/2004","valor":"0.6781"},{"data":"13/09/2004","datafim":"13/10/2004","valor":"0.6882"},{"data":"14/09/2004","datafim":"14/10/2004","valor":"0.6626"},{"data":"15/09/2004","datafim":"15/10/2004","valor":"0.6861"},{"data":"16/09/2004","datafim":"16/10/2004","valor":"0.6286"},{"data":"17/09/2004","datafim":"17/10/2004","valor":"0.6156"},{"data":"18/09/2004","datafim":"18/10/2004","valor":"0.5768"},{"data":"19/09/2004","datafim":"19/10/2004","valor":"0.6157"},{"data":"20/09/2004","datafim":"20/10/2004","valor":"0.6447"},{"data":"21/09/2004","datafim":"21/10/2004","valor":"0.6215"},{"data":"22/09/2004","datafim":"22/10/2004","valor":"0.6286"},{"data":"23/09/2004","datafim":"23/10/2004","valor":"0.6247"},{"data":"24/09/2004","datafim":"24/10/2004","valor":"0.6083"},{"data":"25/09/2004","datafim":"25/10/2004","valor":"0.5722"},{"data":"26/09/2004","datafim":"26/10/2004","valor":"0.6003"},{"data":"27/09/2004","datafim":"27/10/2004","valor":"0.6301"},{"data":"28/09/2004","datafim":"28/10/2004","valor":"0.6339"},{"data":"01/10/2004","datafim":"01/11/2004","valor":"0.6114"},{"data":"02/10/2004","datafim":"02/11/2004","valor":"0.6064"},{"data":"03/10/2004","datafim":"03/11/2004","valor":"0.6064"},{"data":"04/10/2004","datafim":"04/11/2004","valor":"0.6296"},{"data":"05/10/2004","datafim":"05/11/2004","valor":"0.6355"},{"data":"06/10/2004","datafim":"06/11/2004","valor":"0.6224"},{"data":"07/10/2004","datafim":"07/11/2004","valor":"0.5945"},{"data":"08/10/2004","datafim":"08/11/2004","valor":"0.5767"},{"data":"09/10/2004","datafim":"09/11/2004","valor":"0.5670"},{"data":"10/10/2004","datafim":"10/11/2004","valor":"0.6049"},{"data":"11/10/2004","datafim":"11/11/2004","valor":"0.6221"},{"data":"12/10/2004","datafim":"12/11/2004","valor":"0.6328"},{"data":"13/10/2004","datafim":"13/11/2004","valor":"0.6729"},{"data":"14/10/2004","datafim":"14/11/2004","valor":"0.6475"},{"data":"15/10/2004","datafim":"15/11/2004","valor":"0.6269"},{"data":"16/10/2004","datafim":"16/11/2004","valor":"0.5904"},{"data":"17/10/2004","datafim":"17/11/2004","valor":"0.6201"},{"data":"18/10/2004","datafim":"18/11/2004","valor":"0.6426"},{"data":"19/10/2004","datafim":"19/11/2004","valor":"0.6294"},{"data":"20/10/2004","datafim":"20/11/2004","valor":"0.6497"},{"data":"21/10/2004","datafim":"21/11/2004","valor":"0.6263"},{"data":"22/10/2004","datafim":"22/11/2004","valor":"0.5917"},{"data":"23/10/2004","datafim":"23/11/2004","valor":"0.5931"},{"data":"24/10/2004","datafim":"24/11/2004","valor":"0.6229"},{"data":"25/10/2004","datafim":"25/11/2004","valor":"0.6545"},{"data":"26/10/2004","datafim":"26/11/2004","valor":"0.6574"},{"data":"27/10/2004","datafim":"27/11/2004","valor":"0.6524"},{"data":"28/10/2004","datafim":"28/11/2004","valor":"0.6264"},{"data":"01/11/2004","datafim":"01/12/2004","valor":"0.6152"},{"data":"02/11/2004","datafim":"02/12/2004","valor":"0.6261"},{"data":"03/11/2004","datafim":"03/12/2004","valor":"0.6577"},{"data":"04/11/2004","datafim":"04/12/2004","valor":"0.6740"},{"data":"05/11/2004","datafim":"05/12/2004","valor":"0.6259"},{"data":"06/11/2004","datafim":"06/12/2004","valor":"0.5957"},{"data":"07/11/2004","datafim":"07/12/2004","valor":"0.6261"},{"data":"08/11/2004","datafim":"08/12/2004","valor":"0.6674"},{"data":"09/11/2004","datafim":"09/12/2004","valor":"0.6672"},{"data":"10/11/2004","datafim":"10/12/2004","valor":"0.6753"},{"data":"11/11/2004","datafim":"11/12/2004","valor":"0.6655"},{"data":"12/11/2004","datafim":"12/12/2004","valor":"0.6399"},{"data":"13/11/2004","datafim":"13/12/2004","valor":"0.6120"},{"data":"14/11/2004","datafim":"14/12/2004","valor":"0.6438"},{"data":"15/11/2004","datafim":"15/12/2004","valor":"0.6758"},{"data":"16/11/2004","datafim":"16/12/2004","valor":"0.7012"},{"data":"17/11/2004","datafim":"17/12/2004","valor":"0.7048"},{"data":"18/11/2004","datafim":"18/12/2004","valor":"0.7006"},{"data":"19/11/2004","datafim":"19/12/2004","valor":"0.6775"},{"data":"20/11/2004","datafim":"20/12/2004","valor":"0.6421"},{"data":"21/11/2004","datafim":"21/12/2004","valor":"0.6744"},{"data":"22/11/2004","datafim":"22/12/2004","valor":"0.7036"},{"data":"23/11/2004","datafim":"23/12/2004","valor":"0.7102"},{"data":"24/11/2004","datafim":"24/12/2004","valor":"0.7225"},{"data":"25/11/2004","datafim":"25/12/2004","valor":"0.6921"},{"data":"26/11/2004","datafim":"26/12/2004","valor":"0.6733"},{"data":"27/11/2004","datafim":"27/12/2004","valor":"0.6415"},{"data":"28/11/2004","datafim":"28/12/2004","valor":"0.6737"},{"data":"01/12/2004","datafim":"01/01/2005","valor":"0.7412"},{"data":"02/12/2004","datafim":"02/01/2005","valor":"0.7037"},{"data":"03/12/2004","datafim":"03/01/2005","valor":"0.6633"},{"data":"04/12/2004","datafim":"04/01/2005","valor":"0.6727"},{"data":"05/12/2004","datafim":"05/01/2005","valor":"0.7044"},{"data":"06/12/2004","datafim":"06/01/2005","valor":"0.7474"},{"data":"07/12/2004","datafim":"07/01/2005","valor":"0.7485"},{"data":"08/12/2004","datafim":"08/01/2005","valor":"0.7359"},{"data":"09/12/2004","datafim":"09/01/2005","valor":"0.7107"},{"data":"10/12/2004","datafim":"10/01/2005","valor":"0.6821"},{"data":"11/12/2004","datafim":"11/01/2005","valor":"0.6871"},{"data":"12/12/2004","datafim":"12/01/2005","valor":"0.7205"},{"data":"13/12/2004","datafim":"13/01/2005","valor":"0.7594"},{"data":"14/12/2004","datafim":"14/01/2005","valor":"0.7356"},{"data":"15/12/2004","datafim":"15/01/2005","valor":"0.7423"},{"data":"16/12/2004","datafim":"16/01/2005","valor":"0.7210"},{"data":"17/12/2004","datafim":"17/01/2005","valor":"0.6871"},{"data":"18/12/2004","datafim":"18/01/2005","valor":"0.6939"},{"data":"19/12/2004","datafim":"19/01/2005","valor":"0.7276"},{"data":"20/12/2004","datafim":"20/01/2005","valor":"0.7589"},{"data":"21/12/2004","datafim":"21/01/2005","valor":"0.7259"},{"data":"22/12/2004","datafim":"22/01/2005","valor":"0.7562"},{"data":"23/12/2004","datafim":"23/01/2005","valor":"0.7146"},{"data":"24/12/2004","datafim":"24/01/2005","valor":"0.6568"},{"data":"25/12/2004","datafim":"25/01/2005","valor":"0.6736"},{"data":"26/12/2004","datafim":"26/01/2005","valor":"0.7053"},{"data":"27/12/2004","datafim":"27/01/2005","valor":"0.7466"},{"data":"28/12/2004","datafim":"28/01/2005","valor":"0.7631"},{"data":"01/01/2005","datafim":"01/02/2005","valor":"0.6889"},{"data":"02/01/2005","datafim":"02/02/2005","valor":"0.7224"},{"data":"03/01/2005","datafim":"03/02/2005","valor":"0.7506"},{"data":"04/01/2005","datafim":"04/02/2005","valor":"0.7664"},{"data":"05/01/2005","datafim":"05/02/2005","valor":"0.7558"},{"data":"06/01/2005","datafim":"06/02/2005","valor":"0.7369"},{"data":"07/01/2005","datafim":"07/02/2005","valor":"0.6961"},{"data":"08/01/2005","datafim":"08/02/2005","valor":"0.6669"},{"data":"09/01/2005","datafim":"09/02/2005","valor":"0.6669"},{"data":"10/01/2005","datafim":"10/02/2005","valor":"0.7070"},{"data":"11/01/2005","datafim":"11/02/2005","valor":"0.7044"},{"data":"12/01/2005","datafim":"12/02/2005","valor":"0.6989"},{"data":"13/01/2005","datafim":"13/02/2005","valor":"0.6791"},{"data":"14/01/2005","datafim":"14/02/2005","valor":"0.6319"},{"data":"15/01/2005","datafim":"15/02/2005","valor":"0.6346"},{"data":"16/01/2005","datafim":"16/02/2005","valor":"0.6692"},{"data":"17/01/2005","datafim":"17/02/2005","valor":"0.7069"},{"data":"18/01/2005","datafim":"18/02/2005","valor":"0.7043"},{"data":"19/01/2005","datafim":"19/02/2005","valor":"0.7051"},{"data":"20/01/2005","datafim":"20/02/2005","valor":"0.6786"},{"data":"21/01/2005","datafim":"21/02/2005","valor":"0.6330"},{"data":"22/01/2005","datafim":"22/02/2005","valor":"0.6455"},{"data":"23/01/2005","datafim":"23/02/2005","valor":"0.6808"},{"data":"24/01/2005","datafim":"24/02/2005","valor":"0.7202"},{"data":"25/01/2005","datafim":"25/02/2005","valor":"0.7070"},{"data":"26/01/2005","datafim":"26/02/2005","valor":"0.7138"},{"data":"27/01/2005","datafim":"27/02/2005","valor":"0.6774"},{"data":"28/01/2005","datafim":"28/02/2005","valor":"0.6305"},{"data":"01/02/2005","datafim":"01/03/2005","valor":"0.5967"},{"data":"02/02/2005","datafim":"02/03/2005","valor":"0.6100"},{"data":"03/02/2005","datafim":"03/03/2005","valor":"0.6134"},{"data":"04/02/2005","datafim":"04/03/2005","valor":"0.6110"},{"data":"05/02/2005","datafim":"05/03/2005","valor":"0.6072"},{"data":"06/02/2005","datafim":"06/03/2005","valor":"0.6072"},{"data":"07/02/2005","datafim":"07/03/2005","valor":"0.6072"},{"data":"08/02/2005","datafim":"08/03/2005","valor":"0.6423"},{"data":"09/02/2005","datafim":"09/03/2005","valor":"0.6733"},{"data":"10/02/2005","datafim":"10/03/2005","valor":"0.6862"},{"data":"11/02/2005","datafim":"11/03/2005","valor":"0.6699"},{"data":"12/02/2005","datafim":"12/03/2005","valor":"0.6870"},{"data":"13/02/2005","datafim":"13/03/2005","valor":"0.6870"},{"data":"14/02/2005","datafim":"14/03/2005","valor":"0.6943"},{"data":"15/02/2005","datafim":"15/03/2005","valor":"0.6864"},{"data":"16/02/2005","datafim":"16/03/2005","valor":"0.6991"},{"data":"17/02/2005","datafim":"17/03/2005","valor":"0.6945"},{"data":"18/02/2005","datafim":"18/03/2005","valor":"0.6950"},{"data":"19/02/2005","datafim":"19/03/2005","valor":"0.6967"},{"data":"20/02/2005","datafim":"20/03/2005","valor":"0.6967"},{"data":"21/02/2005","datafim":"21/03/2005","valor":"0.6986"},{"data":"22/02/2005","datafim":"22/03/2005","valor":"0.6966"},{"data":"23/02/2005","datafim":"23/03/2005","valor":"0.7059"},{"data":"24/02/2005","datafim":"24/03/2005","valor":"0.6989"},{"data":"25/02/2005","datafim":"25/03/2005","valor":"0.6779"},{"data":"26/02/2005","datafim":"26/03/2005","valor":"0.6556"},{"data":"27/02/2005","datafim":"27/03/2005","valor":"0.6556"},{"data":"28/02/2005","datafim":"28/03/2005","valor":"0.6683"},{"data":"01/03/2005","datafim":"01/04/2005","valor":"0.7648"},{"data":"02/03/2005","datafim":"02/04/2005","valor":"0.7663"},{"data":"03/03/2005","datafim":"03/04/2005","valor":"0.7265"},{"data":"04/03/2005","datafim":"04/04/2005","valor":"0.6872"},{"data":"05/03/2005","datafim":"05/04/2005","valor":"0.6846"},{"data":"06/03/2005","datafim":"06/04/2005","valor":"0.7210"},{"data":"07/03/2005","datafim":"07/04/2005","valor":"0.7655"},{"data":"08/03/2005","datafim":"08/04/2005","valor":"0.7588"},{"data":"09/03/2005","datafim":"09/04/2005","valor":"0.7775"},{"data":"10/03/2005","datafim":"10/04/2005","valor":"0.7332"},{"data":"11/03/2005","datafim":"11/04/2005","valor":"0.6908"},{"data":"12/03/2005","datafim":"12/04/2005","valor":"0.6948"},{"data":"13/03/2005","datafim":"13/04/2005","valor":"0.7317"},{"data":"14/03/2005","datafim":"14/04/2005","valor":"0.7629"},{"data":"15/03/2005","datafim":"15/04/2005","valor":"0.7714"},{"data":"16/03/2005","datafim":"16/04/2005","valor":"0.7842"},{"data":"17/03/2005","datafim":"17/04/2005","valor":"0.7360"},{"data":"18/03/2005","datafim":"18/04/2005","valor":"0.7059"},{"data":"19/03/2005","datafim":"19/04/2005","valor":"0.7065"},{"data":"20/03/2005","datafim":"20/04/2005","valor":"0.7451"},{"data":"21/03/2005","datafim":"21/04/2005","valor":"0.7843"},{"data":"22/03/2005","datafim":"22/04/2005","valor":"0.7409"},{"data":"23/03/2005","datafim":"23/04/2005","valor":"0.7397"},{"data":"24/03/2005","datafim":"24/04/2005","valor":"0.7108"},{"data":"25/03/2005","datafim":"25/04/2005","valor":"0.6804"},{"data":"26/03/2005","datafim":"26/04/2005","valor":"0.7090"},{"data":"27/03/2005","datafim":"27/04/2005","valor":"0.7478"},{"data":"28/03/2005","datafim":"28/04/2005","valor":"0.7855"},{"data":"01/04/2005","datafim":"01/05/2005","valor":"0.7013"},{"data":"02/04/2005","datafim":"02/05/2005","valor":"0.6770"},{"data":"03/04/2005","datafim":"03/05/2005","valor":"0.7055"},{"data":"04/04/2005","datafim":"04/05/2005","valor":"0.7489"},{"data":"05/04/2005","datafim":"05/05/2005","valor":"0.7472"},{"data":"06/04/2005","datafim":"06/05/2005","valor":"0.7499"},{"data":"07/04/2005","datafim":"07/05/2005","valor":"0.7351"},{"data":"08/04/2005","datafim":"08/05/2005","valor":"0.7004"},{"data":"09/04/2005","datafim":"09/05/2005","valor":"0.6760"},{"data":"10/04/2005","datafim":"10/05/2005","valor":"0.7044"},{"data":"11/04/2005","datafim":"11/05/2005","valor":"0.7476"},{"data":"12/04/2005","datafim":"12/05/2005","valor":"0.7530"},{"data":"13/04/2005","datafim":"13/05/2005","valor":"0.7525"},{"data":"14/04/2005","datafim":"14/05/2005","valor":"0.7492"},{"data":"15/04/2005","datafim":"15/05/2005","valor":"0.7085"},{"data":"16/04/2005","datafim":"16/05/2005","valor":"0.6818"},{"data":"17/04/2005","datafim":"17/05/2005","valor":"0.7210"},{"data":"18/04/2005","datafim":"18/05/2005","valor":"0.7636"},{"data":"19/04/2005","datafim":"19/05/2005","valor":"0.7485"},{"data":"20/04/2005","datafim":"20/05/2005","valor":"0.7558"},{"data":"21/04/2005","datafim":"21/05/2005","valor":"0.7478"},{"data":"22/04/2005","datafim":"22/05/2005","valor":"0.7499"},{"data":"23/04/2005","datafim":"23/05/2005","valor":"0.7147"},{"data":"24/04/2005","datafim":"24/05/2005","valor":"0.7543"},{"data":"25/04/2005","datafim":"25/05/2005","valor":"0.7982"},{"data":"26/04/2005","datafim":"26/05/2005","valor":"0.7952"},{"data":"27/04/2005","datafim":"27/05/2005","valor":"0.7620"},{"data":"28/04/2005","datafim":"28/05/2005","valor":"0.7378"},{"data":"01/05/2005","datafim":"01/06/2005","valor":"0.7540"},{"data":"02/05/2005","datafim":"02/06/2005","valor":"0.7934"},{"data":"03/05/2005","datafim":"03/06/2005","valor":"0.7928"},{"data":"04/05/2005","datafim":"04/06/2005","valor":"0.7743"},{"data":"05/05/2005","datafim":"05/06/2005","valor":"0.7474"},{"data":"06/05/2005","datafim":"06/06/2005","valor":"0.7157"},{"data":"07/05/2005","datafim":"07/06/2005","valor":"0.7167"},{"data":"08/05/2005","datafim":"08/06/2005","valor":"0.7558"},{"data":"09/05/2005","datafim":"09/06/2005","valor":"0.7860"},{"data":"10/05/2005","datafim":"10/06/2005","valor":"0.7771"},{"data":"11/05/2005","datafim":"11/06/2005","valor":"0.7979"},{"data":"12/05/2005","datafim":"12/06/2005","valor":"0.7543"},{"data":"13/05/2005","datafim":"13/06/2005","valor":"0.7055"},{"data":"14/05/2005","datafim":"14/06/2005","valor":"0.7190"},{"data":"15/05/2005","datafim":"15/06/2005","valor":"0.7481"},{"data":"16/05/2005","datafim":"16/06/2005","valor":"0.7923"},{"data":"17/05/2005","datafim":"17/06/2005","valor":"0.7818"},{"data":"18/05/2005","datafim":"18/06/2005","valor":"0.7916"},{"data":"19/05/2005","datafim":"19/06/2005","valor":"0.7549"},{"data":"20/05/2005","datafim":"20/06/2005","valor":"0.7281"},{"data":"21/05/2005","datafim":"21/06/2005","valor":"0.7292"},{"data":"22/05/2005","datafim":"22/06/2005","valor":"0.7595"},{"data":"23/05/2005","datafim":"23/06/2005","valor":"0.8009"},{"data":"24/05/2005","datafim":"24/06/2005","valor":"0.7917"},{"data":"25/05/2005","datafim":"25/06/2005","valor":"0.7973"},{"data":"26/05/2005","datafim":"26/06/2005","valor":"0.7587"},{"data":"27/05/2005","datafim":"27/06/2005","valor":"0.7599"},{"data":"28/05/2005","datafim":"28/06/2005","valor":"0.7610"},{"data":"01/06/2005","datafim":"01/07/2005","valor":"0.8008"},{"data":"02/06/2005","datafim":"02/07/2005","valor":"0.8006"},{"data":"03/06/2005","datafim":"03/07/2005","valor":"0.7561"},{"data":"04/06/2005","datafim":"04/07/2005","valor":"0.7144"},{"data":"05/06/2005","datafim":"05/07/2005","valor":"0.7539"},{"data":"06/06/2005","datafim":"06/07/2005","valor":"0.7909"},{"data":"07/06/2005","datafim":"07/07/2005","valor":"0.8037"},{"data":"08/06/2005","datafim":"08/07/2005","valor":"0.8098"},{"data":"09/06/2005","datafim":"09/07/2005","valor":"0.7767"},{"data":"10/06/2005","datafim":"10/07/2005","valor":"0.7506"},{"data":"11/06/2005","datafim":"11/07/2005","valor":"0.7225"},{"data":"12/06/2005","datafim":"12/07/2005","valor":"0.7520"},{"data":"13/06/2005","datafim":"13/07/2005","valor":"0.7928"},{"data":"14/06/2005","datafim":"14/07/2005","valor":"0.7932"},{"data":"15/06/2005","datafim":"15/07/2005","valor":"0.8088"},{"data":"16/06/2005","datafim":"16/07/2005","valor":"0.7944"},{"data":"17/06/2005","datafim":"17/07/2005","valor":"0.7546"},{"data":"18/06/2005","datafim":"18/07/2005","valor":"0.7304"},{"data":"19/06/2005","datafim":"19/07/2005","valor":"0.7608"},{"data":"20/06/2005","datafim":"20/07/2005","valor":"0.8184"},{"data":"21/06/2005","datafim":"21/07/2005","valor":"0.8028"},{"data":"22/06/2005","datafim":"22/07/2005","valor":"0.8032"},{"data":"23/06/2005","datafim":"23/07/2005","valor":"0.7924"},{"data":"24/06/2005","datafim":"24/07/2005","valor":"0.7584"},{"data":"25/06/2005","datafim":"25/07/2005","valor":"0.7187"},{"data":"26/06/2005","datafim":"26/07/2005","valor":"0.7583"},{"data":"27/06/2005","datafim":"27/07/2005","valor":"0.7980"},{"data":"28/06/2005","datafim":"28/07/2005","valor":"0.7939"},{"data":"01/07/2005","datafim":"01/08/2005","valor":"0.7588"},{"data":"02/07/2005","datafim":"02/08/2005","valor":"0.7633"},{"data":"03/07/2005","datafim":"03/08/2005","valor":"0.8037"},{"data":"04/07/2005","datafim":"04/08/2005","valor":"0.8392"},{"data":"05/07/2005","datafim":"05/08/2005","valor":"0.8327"},{"data":"06/07/2005","datafim":"06/08/2005","valor":"0.8301"},{"data":"07/07/2005","datafim":"07/08/2005","valor":"0.7965"},{"data":"08/07/2005","datafim":"08/08/2005","valor":"0.7654"},{"data":"09/07/2005","datafim":"09/08/2005","valor":"0.7584"},{"data":"10/07/2005","datafim":"10/08/2005","valor":"0.7986"},{"data":"11/07/2005","datafim":"11/08/2005","valor":"0.8321"},{"data":"12/07/2005","datafim":"12/08/2005","valor":"0.8364"},{"data":"13/07/2005","datafim":"13/08/2005","valor":"0.8418"},{"data":"14/07/2005","datafim":"14/08/2005","valor":"0.7958"},{"data":"15/07/2005","datafim":"15/08/2005","valor":"0.7631"},{"data":"16/07/2005","datafim":"16/08/2005","valor":"0.7635"},{"data":"17/07/2005","datafim":"17/08/2005","valor":"0.8039"},{"data":"18/07/2005","datafim":"18/08/2005","valor":"0.8348"},{"data":"19/07/2005","datafim":"19/08/2005","valor":"0.8249"},{"data":"20/07/2005","datafim":"20/08/2005","valor":"0.8507"},{"data":"21/07/2005","datafim":"21/08/2005","valor":"0.7925"},{"data":"22/07/2005","datafim":"22/08/2005","valor":"0.7583"},{"data":"23/07/2005","datafim":"23/08/2005","valor":"0.7629"},{"data":"24/07/2005","datafim":"24/08/2005","valor":"0.7929"},{"data":"25/07/2005","datafim":"25/08/2005","valor":"0.8378"},{"data":"26/07/2005","datafim":"26/08/2005","valor":"0.8372"},{"data":"27/07/2005","datafim":"27/08/2005","valor":"0.8335"},{"data":"28/07/2005","datafim":"28/08/2005","valor":"0.8035"},{"data":"01/08/2005","datafim":"01/09/2005","valor":"0.8483"},{"data":"02/08/2005","datafim":"02/09/2005","valor":"0.8326"},{"data":"03/08/2005","datafim":"03/09/2005","valor":"0.8338"},{"data":"04/08/2005","datafim":"04/09/2005","valor":"0.7988"},{"data":"05/08/2005","datafim":"05/09/2005","valor":"0.7524"},{"data":"06/08/2005","datafim":"06/09/2005","valor":"0.7615"},{"data":"07/08/2005","datafim":"07/09/2005","valor":"0.7913"},{"data":"08/08/2005","datafim":"08/09/2005","valor":"0.8010"},{"data":"09/08/2005","datafim":"09/09/2005","valor":"0.8026"},{"data":"10/08/2005","datafim":"10/09/2005","valor":"0.7845"},{"data":"11/08/2005","datafim":"11/09/2005","valor":"0.7519"},{"data":"12/08/2005","datafim":"12/09/2005","valor":"0.7174"},{"data":"13/08/2005","datafim":"13/09/2005","valor":"0.7203"},{"data":"14/08/2005","datafim":"14/09/2005","valor":"0.7495"},{"data":"15/08/2005","datafim":"15/09/2005","valor":"0.7920"},{"data":"16/08/2005","datafim":"16/09/2005","valor":"0.7935"},{"data":"17/08/2005","datafim":"17/09/2005","valor":"0.7942"},{"data":"18/08/2005","datafim":"18/09/2005","valor":"0.7420"},{"data":"19/08/2005","datafim":"19/09/2005","valor":"0.7161"},{"data":"20/08/2005","datafim":"20/09/2005","valor":"0.7276"},{"data":"21/08/2005","datafim":"21/09/2005","valor":"0.7579"},{"data":"22/08/2005","datafim":"22/09/2005","valor":"0.8009"},{"data":"23/08/2005","datafim":"23/09/2005","valor":"0.7966"},{"data":"24/08/2005","datafim":"24/09/2005","valor":"0.7987"},{"data":"25/08/2005","datafim":"25/09/2005","valor":"0.7561"},{"data":"26/08/2005","datafim":"26/09/2005","valor":"0.7171"},{"data":"27/08/2005","datafim":"27/09/2005","valor":"0.7168"},{"data":"28/08/2005","datafim":"28/09/2005","valor":"0.7563"},{"data":"01/09/2005","datafim":"01/10/2005","valor":"0.7650"},{"data":"02/09/2005","datafim":"02/10/2005","valor":"0.7069"},{"data":"03/09/2005","datafim":"03/10/2005","valor":"0.6837"},{"data":"04/09/2005","datafim":"04/10/2005","valor":"0.7231"},{"data":"05/09/2005","datafim":"05/10/2005","valor":"0.7596"},{"data":"06/09/2005","datafim":"06/10/2005","valor":"0.7639"},{"data":"07/09/2005","datafim":"07/10/2005","valor":"0.7489"},{"data":"08/09/2005","datafim":"08/10/2005","valor":"0.7824"},{"data":"09/09/2005","datafim":"09/10/2005","valor":"0.7479"},{"data":"10/09/2005","datafim":"10/10/2005","valor":"0.7191"},{"data":"11/09/2005","datafim":"11/10/2005","valor":"0.7482"},{"data":"12/09/2005","datafim":"12/10/2005","valor":"0.7982"},{"data":"13/09/2005","datafim":"13/10/2005","valor":"0.7516"},{"data":"14/09/2005","datafim":"14/10/2005","valor":"0.7475"},{"data":"15/09/2005","datafim":"15/10/2005","valor":"0.7569"},{"data":"16/09/2005","datafim":"16/10/2005","valor":"0.7066"},{"data":"17/09/2005","datafim":"17/10/2005","valor":"0.6747"},{"data":"18/09/2005","datafim":"18/10/2005","valor":"0.7136"},{"data":"19/09/2005","datafim":"19/10/2005","valor":"0.7499"},{"data":"20/09/2005","datafim":"20/10/2005","valor":"0.7530"},{"data":"21/09/2005","datafim":"21/10/2005","valor":"0.7501"},{"data":"22/09/2005","datafim":"22/10/2005","valor":"0.7440"},{"data":"23/09/2005","datafim":"23/10/2005","valor":"0.7048"},{"data":"24/09/2005","datafim":"24/10/2005","valor":"0.6716"},{"data":"25/09/2005","datafim":"25/10/2005","valor":"0.7097"},{"data":"26/09/2005","datafim":"26/10/2005","valor":"0.7433"},{"data":"27/09/2005","datafim":"27/10/2005","valor":"0.7251"},{"data":"28/09/2005","datafim":"28/10/2005","valor":"0.7510"},{"data":"01/10/2005","datafim":"01/11/2005","valor":"0.7110"},{"data":"02/10/2005","datafim":"02/11/2005","valor":"0.7394"},{"data":"03/10/2005","datafim":"03/11/2005","valor":"0.7526"},{"data":"04/10/2005","datafim":"04/11/2005","valor":"0.7350"},{"data":"05/10/2005","datafim":"05/11/2005","valor":"0.7508"},{"data":"06/10/2005","datafim":"06/11/2005","valor":"0.6971"},{"data":"07/10/2005","datafim":"07/11/2005","valor":"0.6728"},{"data":"08/10/2005","datafim":"08/11/2005","valor":"0.6708"},{"data":"09/10/2005","datafim":"09/11/2005","valor":"0.7090"},{"data":"10/10/2005","datafim":"10/11/2005","valor":"0.7451"},{"data":"11/10/2005","datafim":"11/11/2005","valor":"0.7268"},{"data":"12/10/2005","datafim":"12/11/2005","valor":"0.7265"},{"data":"13/10/2005","datafim":"13/11/2005","valor":"0.7262"},{"data":"14/10/2005","datafim":"14/11/2005","valor":"0.6933"},{"data":"15/10/2005","datafim":"15/11/2005","valor":"0.6989"},{"data":"16/10/2005","datafim":"16/11/2005","valor":"0.6989"},{"data":"17/10/2005","datafim":"17/11/2005","valor":"0.7430"},{"data":"18/10/2005","datafim":"18/11/2005","valor":"0.7447"},{"data":"19/10/2005","datafim":"19/11/2005","valor":"0.7377"},{"data":"20/10/2005","datafim":"20/11/2005","valor":"0.7075"},{"data":"21/10/2005","datafim":"21/11/2005","valor":"0.6629"},{"data":"22/10/2005","datafim":"22/11/2005","valor":"0.6635"},{"data":"23/10/2005","datafim":"23/11/2005","valor":"0.7007"},{"data":"24/10/2005","datafim":"24/11/2005","valor":"0.7287"},{"data":"25/10/2005","datafim":"25/11/2005","valor":"0.7200"},{"data":"26/10/2005","datafim":"26/11/2005","valor":"0.7288"},{"data":"27/10/2005","datafim":"27/11/2005","valor":"0.6908"},{"data":"28/10/2005","datafim":"28/11/2005","valor":"0.6632"},{"data":"01/11/2005","datafim":"01/12/2005","valor":"0.6939"},{"data":"02/11/2005","datafim":"02/12/2005","valor":"0.6926"},{"data":"03/11/2005","datafim":"03/12/2005","valor":"0.7280"},{"data":"04/11/2005","datafim":"04/12/2005","valor":"0.6840"},{"data":"05/11/2005","datafim":"05/12/2005","valor":"0.6557"},{"data":"06/11/2005","datafim":"06/12/2005","valor":"0.6925"},{"data":"07/11/2005","datafim":"07/12/2005","valor":"0.7283"},{"data":"08/11/2005","datafim":"08/12/2005","valor":"0.7222"},{"data":"09/11/2005","datafim":"09/12/2005","valor":"0.7253"},{"data":"10/11/2005","datafim":"10/12/2005","valor":"0.7110"},{"data":"11/11/2005","datafim":"11/12/2005","valor":"0.6863"},{"data":"12/11/2005","datafim":"12/12/2005","valor":"0.6465"},{"data":"13/11/2005","datafim":"13/12/2005","valor":"0.6823"},{"data":"14/11/2005","datafim":"14/12/2005","valor":"0.7140"},{"data":"15/11/2005","datafim":"15/12/2005","valor":"0.7292"},{"data":"16/11/2005","datafim":"16/12/2005","valor":"0.7728"},{"data":"17/11/2005","datafim":"17/12/2005","valor":"0.7568"},{"data":"18/11/2005","datafim":"18/12/2005","valor":"0.7171"},{"data":"19/11/2005","datafim":"19/12/2005","valor":"0.6869"},{"data":"20/11/2005","datafim":"20/12/2005","valor":"0.7230"},{"data":"21/11/2005","datafim":"21/12/2005","valor":"0.7555"},{"data":"22/11/2005","datafim":"22/12/2005","valor":"0.7535"},{"data":"23/11/2005","datafim":"23/12/2005","valor":"0.7357"},{"data":"24/11/2005","datafim":"24/12/2005","valor":"0.7544"},{"data":"25/11/2005","datafim":"25/12/2005","valor":"0.6964"},{"data":"26/11/2005","datafim":"26/12/2005","valor":"0.6617"},{"data":"27/11/2005","datafim":"27/12/2005","valor":"0.6961"},{"data":"28/11/2005","datafim":"28/12/2005","valor":"0.7404"},{"data":"01/12/2005","datafim":"01/01/2006","valor":"0.7280"},{"data":"02/12/2005","datafim":"02/01/2006","valor":"0.7092"},{"data":"03/12/2005","datafim":"03/01/2006","valor":"0.7053"},{"data":"04/12/2005","datafim":"04/01/2006","valor":"0.7402"},{"data":"05/12/2005","datafim":"05/01/2006","valor":"0.7707"},{"data":"06/12/2005","datafim":"06/01/2006","valor":"0.7791"},{"data":"07/12/2005","datafim":"07/01/2006","valor":"0.7690"},{"data":"08/12/2005","datafim":"08/01/2006","valor":"0.7368"},{"data":"09/12/2005","datafim":"09/01/2006","valor":"0.6970"},{"data":"10/12/2005","datafim":"10/01/2006","valor":"0.6943"},{"data":"11/12/2005","datafim":"11/01/2006","valor":"0.7284"},{"data":"12/12/2005","datafim":"12/01/2006","valor":"0.7706"},{"data":"13/12/2005","datafim":"13/01/2006","valor":"0.7729"},{"data":"14/12/2005","datafim":"14/01/2006","valor":"0.7529"},{"data":"15/12/2005","datafim":"15/01/2006","valor":"0.7130"},{"data":"16/12/2005","datafim":"16/01/2006","valor":"0.7008"},{"data":"17/12/2005","datafim":"17/01/2006","valor":"0.6984"},{"data":"18/12/2005","datafim":"18/01/2006","valor":"0.7324"},{"data":"19/12/2005","datafim":"19/01/2006","valor":"0.7638"},{"data":"20/12/2005","datafim":"20/01/2006","valor":"0.7646"},{"data":"21/12/2005","datafim":"21/01/2006","valor":"0.7776"},{"data":"22/12/2005","datafim":"22/01/2006","valor":"0.7259"},{"data":"23/12/2005","datafim":"23/01/2006","valor":"0.6874"},{"data":"24/12/2005","datafim":"24/01/2006","valor":"0.6931"},{"data":"25/12/2005","datafim":"25/01/2006","valor":"0.7272"},{"data":"26/12/2005","datafim":"26/01/2006","valor":"0.7685"},{"data":"27/12/2005","datafim":"27/01/2006","valor":"0.7588"},{"data":"28/12/2005","datafim":"28/01/2006","valor":"0.7552"},{"data":"01/01/2006","datafim":"01/02/2006","valor":"0.7338"},{"data":"02/01/2006","datafim":"02/02/2006","valor":"0.7626"},{"data":"03/01/2006","datafim":"03/02/2006","valor":"0.7577"},{"data":"04/01/2006","datafim":"04/02/2006","valor":"0.7609"},{"data":"05/01/2006","datafim":"05/02/2006","valor":"0.7256"},{"data":"06/01/2006","datafim":"06/02/2006","valor":"0.6919"},{"data":"07/01/2006","datafim":"07/02/2006","valor":"0.6916"},{"data":"08/01/2006","datafim":"08/02/2006","valor":"0.7252"},{"data":"09/01/2006","datafim":"09/02/2006","valor":"0.7585"},{"data":"10/01/2006","datafim":"10/02/2006","valor":"0.7545"},{"data":"11/01/2006","datafim":"11/02/2006","valor":"0.7382"},{"data":"12/01/2006","datafim":"12/02/2006","valor":"0.7191"},{"data":"13/01/2006","datafim":"13/02/2006","valor":"0.6721"},{"data":"14/01/2006","datafim":"14/02/2006","valor":"0.6799"},{"data":"15/01/2006","datafim":"15/02/2006","valor":"0.7124"},{"data":"16/01/2006","datafim":"16/02/2006","valor":"0.7536"},{"data":"17/01/2006","datafim":"17/02/2006","valor":"0.7455"},{"data":"18/01/2006","datafim":"18/02/2006","valor":"0.7407"},{"data":"19/01/2006","datafim":"19/02/2006","valor":"0.7098"},{"data":"20/01/2006","datafim":"20/02/2006","valor":"0.6790"},{"data":"21/01/2006","datafim":"21/02/2006","valor":"0.6684"},{"data":"22/01/2006","datafim":"22/02/2006","valor":"0.7000"},{"data":"23/01/2006","datafim":"23/02/2006","valor":"0.7300"},{"data":"24/01/2006","datafim":"24/02/2006","valor":"0.7471"},{"data":"25/01/2006","datafim":"25/02/2006","valor":"0.7346"},{"data":"26/01/2006","datafim":"26/02/2006","valor":"0.6938"},{"data":"27/01/2006","datafim":"27/02/2006","valor":"0.6770"},{"data":"28/01/2006","datafim":"28/02/2006","valor":"0.6389"},{"data":"01/02/2006","datafim":"01/03/2006","valor":"0.5729"},{"data":"02/02/2006","datafim":"02/03/2006","valor":"0.5737"},{"data":"03/02/2006","datafim":"03/03/2006","valor":"0.5793"},{"data":"04/02/2006","datafim":"04/03/2006","valor":"0.5773"},{"data":"05/02/2006","datafim":"05/03/2006","valor":"0.5773"},{"data":"06/02/2006","datafim":"06/03/2006","valor":"0.5753"},{"data":"07/02/2006","datafim":"07/03/2006","valor":"0.5720"},{"data":"08/02/2006","datafim":"08/03/2006","valor":"0.5771"},{"data":"09/02/2006","datafim":"09/03/2006","valor":"0.5708"},{"data":"10/02/2006","datafim":"10/03/2006","valor":"0.5613"},{"data":"11/02/2006","datafim":"11/03/2006","valor":"0.5588"},{"data":"12/02/2006","datafim":"12/03/2006","valor":"0.5588"},{"data":"13/02/2006","datafim":"13/03/2006","valor":"0.5662"},{"data":"14/02/2006","datafim":"14/03/2006","valor":"0.5538"},{"data":"15/02/2006","datafim":"15/03/2006","valor":"0.5643"},{"data":"16/02/2006","datafim":"16/03/2006","valor":"0.5616"},{"data":"17/02/2006","datafim":"17/03/2006","valor":"0.5679"},{"data":"18/02/2006","datafim":"18/03/2006","valor":"0.5695"},{"data":"19/02/2006","datafim":"19/03/2006","valor":"0.5695"},{"data":"20/02/2006","datafim":"20/03/2006","valor":"0.5713"},{"data":"21/02/2006","datafim":"21/03/2006","valor":"0.5677"},{"data":"22/02/2006","datafim":"22/03/2006","valor":"0.5514"},{"data":"23/02/2006","datafim":"23/03/2006","valor":"0.5585"},{"data":"24/02/2006","datafim":"24/03/2006","valor":"0.5619"},{"data":"25/02/2006","datafim":"25/03/2006","valor":"0.5571"},{"data":"26/02/2006","datafim":"26/03/2006","valor":"0.5571"},{"data":"27/02/2006","datafim":"27/03/2006","valor":"0.5571"},{"data":"28/02/2006","datafim":"28/03/2006","valor":"0.5865"},{"data":"01/03/2006","datafim":"01/04/2006","valor":"0.7083"},{"data":"02/03/2006","datafim":"02/04/2006","valor":"0.6895"},{"data":"03/03/2006","datafim":"03/04/2006","valor":"0.6435"},{"data":"04/03/2006","datafim":"04/04/2006","valor":"0.6447"},{"data":"05/03/2006","datafim":"05/04/2006","valor":"0.6742"},{"data":"06/03/2006","datafim":"06/04/2006","valor":"0.7159"},{"data":"07/03/2006","datafim":"07/04/2006","valor":"0.7153"},{"data":"08/03/2006","datafim":"08/04/2006","valor":"0.7100"},{"data":"09/03/2006","datafim":"09/04/2006","valor":"0.6764"},{"data":"10/03/2006","datafim":"10/04/2006","valor":"0.6462"},{"data":"11/03/2006","datafim":"11/04/2006","valor":"0.6426"},{"data":"12/03/2006","datafim":"12/04/2006","valor":"0.6721"},{"data":"13/03/2006","datafim":"13/04/2006","valor":"0.7083"},{"data":"14/03/2006","datafim":"14/04/2006","valor":"0.7094"},{"data":"15/03/2006","datafim":"15/04/2006","valor":"0.6697"},{"data":"16/03/2006","datafim":"16/04/2006","valor":"0.6429"},{"data":"17/03/2006","datafim":"17/04/2006","valor":"0.5907"},{"data":"18/03/2006","datafim":"18/04/2006","valor":"0.5991"},{"data":"19/03/2006","datafim":"19/04/2006","valor":"0.6371"},{"data":"20/03/2006","datafim":"20/04/2006","valor":"0.6755"},{"data":"21/03/2006","datafim":"21/04/2006","valor":"0.6767"},{"data":"22/03/2006","datafim":"22/04/2006","valor":"0.6366"},{"data":"23/03/2006","datafim":"23/04/2006","valor":"0.6130"},{"data":"24/03/2006","datafim":"24/04/2006","valor":"0.5594"},{"data":"25/03/2006","datafim":"25/04/2006","valor":"0.5691"},{"data":"26/03/2006","datafim":"26/04/2006","valor":"0.5967"},{"data":"27/03/2006","datafim":"27/04/2006","valor":"0.6360"},{"data":"28/03/2006","datafim":"28/04/2006","valor":"0.6323"},{"data":"01/04/2006","datafim":"01/05/2006","valor":"0.5859"},{"data":"02/04/2006","datafim":"02/05/2006","valor":"0.5859"},{"data":"03/04/2006","datafim":"03/05/2006","valor":"0.6216"},{"data":"04/04/2006","datafim":"04/05/2006","valor":"0.6068"},{"data":"05/04/2006","datafim":"05/05/2006","valor":"0.6122"},{"data":"06/04/2006","datafim":"06/05/2006","valor":"0.6291"},{"data":"07/04/2006","datafim":"07/05/2006","valor":"0.5868"},{"data":"08/04/2006","datafim":"08/05/2006","valor":"0.5564"},{"data":"09/04/2006","datafim":"09/05/2006","valor":"0.5845"},{"data":"10/04/2006","datafim":"10/05/2006","valor":"0.6203"},{"data":"11/04/2006","datafim":"11/05/2006","valor":"0.6131"},{"data":"12/04/2006","datafim":"12/05/2006","valor":"0.6136"},{"data":"13/04/2006","datafim":"13/05/2006","valor":"0.6012"},{"data":"14/04/2006","datafim":"14/05/2006","valor":"0.5805"},{"data":"15/04/2006","datafim":"15/05/2006","valor":"0.5805"},{"data":"16/04/2006","datafim":"16/05/2006","valor":"0.6079"},{"data":"17/04/2006","datafim":"17/05/2006","valor":"0.6425"},{"data":"18/04/2006","datafim":"18/05/2006","valor":"0.6327"},{"data":"19/04/2006","datafim":"19/05/2006","valor":"0.6410"},{"data":"20/04/2006","datafim":"20/05/2006","valor":"0.6291"},{"data":"21/04/2006","datafim":"21/05/2006","valor":"0.5889"},{"data":"22/04/2006","datafim":"22/05/2006","valor":"0.5889"},{"data":"23/04/2006","datafim":"23/05/2006","valor":"0.6248"},{"data":"24/04/2006","datafim":"24/05/2006","valor":"0.6961"},{"data":"25/04/2006","datafim":"25/05/2006","valor":"0.6647"},{"data":"26/04/2006","datafim":"26/05/2006","valor":"0.6683"},{"data":"27/04/2006","datafim":"27/05/2006","valor":"0.6973"},{"data":"28/04/2006","datafim":"28/05/2006","valor":"0.6339"},{"data":"01/05/2006","datafim":"01/06/2006","valor":"0.6897"},{"data":"02/05/2006","datafim":"02/06/2006","valor":"0.7295"},{"data":"03/05/2006","datafim":"03/06/2006","valor":"0.7243"},{"data":"04/05/2006","datafim":"04/06/2006","valor":"0.6911"},{"data":"05/05/2006","datafim":"05/06/2006","valor":"0.6554"},{"data":"06/05/2006","datafim":"06/06/2006","valor":"0.6653"},{"data":"07/05/2006","datafim":"07/06/2006","valor":"0.6920"},{"data":"08/05/2006","datafim":"08/06/2006","valor":"0.7294"},{"data":"09/05/2006","datafim":"09/06/2006","valor":"0.7147"},{"data":"10/05/2006","datafim":"10/06/2006","valor":"0.7256"},{"data":"11/05/2006","datafim":"11/06/2006","valor":"0.6931"},{"data":"12/05/2006","datafim":"12/06/2006","valor":"0.6545"},{"data":"13/05/2006","datafim":"13/06/2006","valor":"0.6534"},{"data":"14/05/2006","datafim":"14/06/2006","valor":"0.6893"},{"data":"15/05/2006","datafim":"15/06/2006","valor":"0.7143"},{"data":"16/05/2006","datafim":"16/06/2006","valor":"0.7270"},{"data":"17/05/2006","datafim":"17/06/2006","valor":"0.6895"},{"data":"18/05/2006","datafim":"18/06/2006","valor":"0.6813"},{"data":"19/05/2006","datafim":"19/06/2006","valor":"0.6638"},{"data":"20/05/2006","datafim":"20/06/2006","valor":"0.6718"},{"data":"21/05/2006","datafim":"21/06/2006","valor":"0.6976"},{"data":"22/05/2006","datafim":"22/06/2006","valor":"0.6923"},{"data":"23/05/2006","datafim":"23/06/2006","valor":"0.7310"},{"data":"24/05/2006","datafim":"24/06/2006","valor":"0.7261"},{"data":"25/05/2006","datafim":"25/06/2006","valor":"0.6534"},{"data":"26/05/2006","datafim":"26/06/2006","valor":"0.6683"},{"data":"27/05/2006","datafim":"27/06/2006","valor":"0.6591"},{"data":"28/05/2006","datafim":"28/06/2006","valor":"0.6942"},{"data":"01/06/2006","datafim":"01/07/2006","valor":"0.6947"},{"data":"02/06/2006","datafim":"02/07/2006","valor":"0.6506"},{"data":"03/06/2006","datafim":"03/07/2006","valor":"0.6191"},{"data":"04/06/2006","datafim":"04/07/2006","valor":"0.6540"},{"data":"05/06/2006","datafim":"05/07/2006","valor":"0.6924"},{"data":"06/06/2006","datafim":"06/07/2006","valor":"0.6952"},{"data":"07/06/2006","datafim":"07/07/2006","valor":"0.6940"},{"data":"08/06/2006","datafim":"08/07/2006","valor":"0.6901"},{"data":"09/06/2006","datafim":"09/07/2006","valor":"0.6699"},{"data":"10/06/2006","datafim":"10/07/2006","valor":"0.6340"},{"data":"11/06/2006","datafim":"11/07/2006","valor":"0.6695"},{"data":"12/06/2006","datafim":"12/07/2006","valor":"0.6948"},{"data":"13/06/2006","datafim":"13/07/2006","valor":"0.6790"},{"data":"14/06/2006","datafim":"14/07/2006","valor":"0.6963"},{"data":"15/06/2006","datafim":"15/07/2006","valor":"0.6923"},{"data":"16/06/2006","datafim":"16/07/2006","valor":"0.6783"},{"data":"17/06/2006","datafim":"17/07/2006","valor":"0.6522"},{"data":"18/06/2006","datafim":"18/07/2006","valor":"0.6869"},{"data":"19/06/2006","datafim":"19/07/2006","valor":"0.7307"},{"data":"20/06/2006","datafim":"20/07/2006","valor":"0.7263"},{"data":"21/06/2006","datafim":"21/07/2006","valor":"0.7232"},{"data":"22/06/2006","datafim":"22/07/2006","valor":"0.7123"},{"data":"23/06/2006","datafim":"23/07/2006","valor":"0.6701"},{"data":"24/06/2006","datafim":"24/07/2006","valor":"0.6556"},{"data":"25/06/2006","datafim":"25/07/2006","valor":"0.6800"},{"data":"26/06/2006","datafim":"26/07/2006","valor":"0.7252"},{"data":"27/06/2006","datafim":"27/07/2006","valor":"0.7167"},{"data":"28/06/2006","datafim":"28/07/2006","valor":"0.7229"},{"data":"01/07/2006","datafim":"01/08/2006","valor":"0.6760"},{"data":"02/07/2006","datafim":"02/08/2006","valor":"0.7097"},{"data":"03/07/2006","datafim":"03/08/2006","valor":"0.7273"},{"data":"04/07/2006","datafim":"04/08/2006","valor":"0.7372"},{"data":"05/07/2006","datafim":"05/08/2006","valor":"0.7461"},{"data":"06/07/2006","datafim":"06/08/2006","valor":"0.7071"},{"data":"07/07/2006","datafim":"07/08/2006","valor":"0.6755"},{"data":"08/07/2006","datafim":"08/08/2006","valor":"0.6847"},{"data":"09/07/2006","datafim":"09/08/2006","valor":"0.7089"},{"data":"10/07/2006","datafim":"10/08/2006","valor":"0.7533"},{"data":"11/07/2006","datafim":"11/08/2006","valor":"0.7460"},{"data":"12/07/2006","datafim":"12/08/2006","valor":"0.7455"},{"data":"13/07/2006","datafim":"13/08/2006","valor":"0.7150"},{"data":"14/07/2006","datafim":"14/08/2006","valor":"0.6632"},{"data":"15/07/2006","datafim":"15/08/2006","valor":"0.6796"},{"data":"16/07/2006","datafim":"16/08/2006","valor":"0.7135"},{"data":"17/07/2006","datafim":"17/08/2006","valor":"0.7556"},{"data":"18/07/2006","datafim":"18/08/2006","valor":"0.7420"},{"data":"19/07/2006","datafim":"19/08/2006","valor":"0.7411"},{"data":"20/07/2006","datafim":"20/08/2006","valor":"0.6991"},{"data":"21/07/2006","datafim":"21/08/2006","valor":"0.6679"},{"data":"22/07/2006","datafim":"22/08/2006","valor":"0.6706"},{"data":"23/07/2006","datafim":"23/08/2006","valor":"0.7042"},{"data":"24/07/2006","datafim":"24/08/2006","valor":"0.7407"},{"data":"25/07/2006","datafim":"25/08/2006","valor":"0.7259"},{"data":"26/07/2006","datafim":"26/08/2006","valor":"0.7404"},{"data":"27/07/2006","datafim":"27/08/2006","valor":"0.7375"},{"data":"28/07/2006","datafim":"28/08/2006","valor":"0.6690"},{"data":"01/08/2006","datafim":"01/09/2006","valor":"0.7448"},{"data":"02/08/2006","datafim":"02/09/2006","valor":"0.7280"},{"data":"03/08/2006","datafim":"03/09/2006","valor":"0.6985"},{"data":"04/08/2006","datafim":"04/09/2006","valor":"0.6713"},{"data":"05/08/2006","datafim":"05/09/2006","valor":"0.6593"},{"data":"06/08/2006","datafim":"06/09/2006","valor":"0.6919"},{"data":"07/08/2006","datafim":"07/09/2006","valor":"0.7611"},{"data":"08/08/2006","datafim":"08/09/2006","valor":"0.6919"},{"data":"09/08/2006","datafim":"09/09/2006","valor":"0.7129"},{"data":"10/08/2006","datafim":"10/09/2006","valor":"0.6715"},{"data":"11/08/2006","datafim":"11/09/2006","valor":"0.6304"},{"data":"12/08/2006","datafim":"12/09/2006","valor":"0.6342"},{"data":"13/08/2006","datafim":"13/09/2006","valor":"0.6669"},{"data":"14/08/2006","datafim":"14/09/2006","valor":"0.6939"},{"data":"15/08/2006","datafim":"15/09/2006","valor":"0.6938"},{"data":"16/08/2006","datafim":"16/09/2006","valor":"0.7042"},{"data":"17/08/2006","datafim":"17/09/2006","valor":"0.6673"},{"data":"18/08/2006","datafim":"18/09/2006","valor":"0.6641"},{"data":"19/08/2006","datafim":"19/09/2006","valor":"0.6328"},{"data":"20/08/2006","datafim":"20/09/2006","valor":"0.6655"},{"data":"21/08/2006","datafim":"21/09/2006","valor":"0.6978"},{"data":"22/08/2006","datafim":"22/09/2006","valor":"0.6922"},{"data":"23/08/2006","datafim":"23/09/2006","valor":"0.6974"},{"data":"24/08/2006","datafim":"24/09/2006","valor":"0.6599"},{"data":"25/08/2006","datafim":"25/09/2006","valor":"0.6585"},{"data":"26/08/2006","datafim":"26/09/2006","valor":"0.6256"},{"data":"27/08/2006","datafim":"27/09/2006","valor":"0.6581"},{"data":"28/08/2006","datafim":"28/09/2006","valor":"0.6993"},{"data":"01/09/2006","datafim":"01/10/2006","valor":"0.6529"},{"data":"02/09/2006","datafim":"02/10/2006","valor":"0.6290"},{"data":"03/09/2006","datafim":"03/10/2006","valor":"0.6607"},{"data":"04/09/2006","datafim":"04/10/2006","valor":"0.6613"},{"data":"05/09/2006","datafim":"05/10/2006","valor":"0.6785"},{"data":"06/09/2006","datafim":"06/10/2006","valor":"0.6851"},{"data":"07/09/2006","datafim":"07/10/2006","valor":"0.6857"},{"data":"08/09/2006","datafim":"08/10/2006","valor":"0.6863"},{"data":"09/09/2006","datafim":"09/10/2006","valor":"0.6584"},{"data":"10/09/2006","datafim":"10/10/2006","valor":"0.6899"},{"data":"11/09/2006","datafim":"11/10/2006","valor":"0.7255"},{"data":"12/09/2006","datafim":"12/10/2006","valor":"0.7276"},{"data":"13/09/2006","datafim":"13/10/2006","valor":"0.6933"},{"data":"14/09/2006","datafim":"14/10/2006","valor":"0.6973"},{"data":"15/09/2006","datafim":"15/10/2006","valor":"0.6483"},{"data":"16/09/2006","datafim":"16/10/2006","valor":"0.6252"},{"data":"17/09/2006","datafim":"17/10/2006","valor":"0.6567"},{"data":"18/09/2006","datafim":"18/10/2006","valor":"0.6971"},{"data":"19/09/2006","datafim":"19/10/2006","valor":"0.6908"},{"data":"20/09/2006","datafim":"20/10/2006","valor":"0.6907"},{"data":"21/09/2006","datafim":"21/10/2006","valor":"0.6791"},{"data":"22/09/2006","datafim":"22/10/2006","valor":"0.6490"},{"data":"23/09/2006","datafim":"23/10/2006","valor":"0.6220"},{"data":"24/09/2006","datafim":"24/10/2006","valor":"0.6533"},{"data":"25/09/2006","datafim":"25/10/2006","valor":"0.6889"},{"data":"26/09/2006","datafim":"26/10/2006","valor":"0.6738"},{"data":"27/09/2006","datafim":"27/10/2006","valor":"0.6953"},{"data":"28/09/2006","datafim":"28/10/2006","valor":"0.6811"},{"data":"01/10/2006","datafim":"01/11/2006","valor":"0.6884"},{"data":"02/10/2006","datafim":"02/11/2006","valor":"0.7170"},{"data":"03/10/2006","datafim":"03/11/2006","valor":"0.6822"},{"data":"04/10/2006","datafim":"04/11/2006","valor":"0.6745"},{"data":"05/10/2006","datafim":"05/11/2006","valor":"0.6483"},{"data":"06/10/2006","datafim":"06/11/2006","valor":"0.6151"},{"data":"07/10/2006","datafim":"07/11/2006","valor":"0.6102"},{"data":"08/10/2006","datafim":"08/11/2006","valor":"0.6509"},{"data":"09/10/2006","datafim":"09/11/2006","valor":"0.6873"},{"data":"10/10/2006","datafim":"10/11/2006","valor":"0.6763"},{"data":"11/10/2006","datafim":"11/11/2006","valor":"0.6790"},{"data":"12/10/2006","datafim":"12/11/2006","valor":"0.6271"},{"data":"13/10/2006","datafim":"13/11/2006","valor":"0.6557"},{"data":"14/10/2006","datafim":"14/11/2006","valor":"0.6316"},{"data":"15/10/2006","datafim":"15/11/2006","valor":"0.6608"},{"data":"16/10/2006","datafim":"16/11/2006","valor":"0.6673"},{"data":"17/10/2006","datafim":"17/11/2006","valor":"0.6742"},{"data":"18/10/2006","datafim":"18/11/2006","valor":"0.6789"},{"data":"19/10/2006","datafim":"19/11/2006","valor":"0.6329"},{"data":"20/10/2006","datafim":"20/11/2006","valor":"0.6250"},{"data":"21/10/2006","datafim":"21/11/2006","valor":"0.6023"},{"data":"22/10/2006","datafim":"22/11/2006","valor":"0.6322"},{"data":"23/10/2006","datafim":"23/11/2006","valor":"0.6809"},{"data":"24/10/2006","datafim":"24/11/2006","valor":"0.6626"},{"data":"25/10/2006","datafim":"25/11/2006","valor":"0.6758"},{"data":"26/10/2006","datafim":"26/11/2006","valor":"0.6334"},{"data":"27/10/2006","datafim":"27/11/2006","valor":"0.5991"},{"data":"28/10/2006","datafim":"28/11/2006","valor":"0.6051"},{"data":"01/11/2006","datafim":"01/12/2006","valor":"0.6288"},{"data":"02/11/2006","datafim":"02/12/2006","valor":"0.6257"},{"data":"03/11/2006","datafim":"03/12/2006","valor":"0.6527"},{"data":"04/11/2006","datafim":"04/12/2006","valor":"0.5909"},{"data":"05/11/2006","datafim":"05/12/2006","valor":"0.6299"},{"data":"06/11/2006","datafim":"06/12/2006","valor":"0.6672"},{"data":"07/11/2006","datafim":"07/12/2006","valor":"0.6675"},{"data":"08/11/2006","datafim":"08/12/2006","valor":"0.6705"},{"data":"09/11/2006","datafim":"09/12/2006","valor":"0.6613"},{"data":"10/11/2006","datafim":"10/12/2006","valor":"0.6325"},{"data":"11/11/2006","datafim":"11/12/2006","valor":"0.5995"},{"data":"12/11/2006","datafim":"12/12/2006","valor":"0.6290"},{"data":"13/11/2006","datafim":"13/12/2006","valor":"0.6655"},{"data":"14/11/2006","datafim":"14/12/2006","valor":"0.6867"},{"data":"15/11/2006","datafim":"15/12/2006","valor":"0.6889"},{"data":"16/11/2006","datafim":"16/12/2006","valor":"0.7300"},{"data":"17/11/2006","datafim":"17/12/2006","valor":"0.6571"},{"data":"18/11/2006","datafim":"18/12/2006","valor":"0.6257"},{"data":"19/11/2006","datafim":"19/12/2006","valor":"0.6548"},{"data":"20/11/2006","datafim":"20/12/2006","valor":"0.7312"},{"data":"21/11/2006","datafim":"21/12/2006","valor":"0.6967"},{"data":"22/11/2006","datafim":"22/12/2006","valor":"0.6927"},{"data":"23/11/2006","datafim":"23/12/2006","valor":"0.6873"},{"data":"24/11/2006","datafim":"24/12/2006","valor":"0.6934"},{"data":"25/11/2006","datafim":"25/12/2006","valor":"0.6594"},{"data":"26/11/2006","datafim":"26/12/2006","valor":"0.6594"},{"data":"27/11/2006","datafim":"27/12/2006","valor":"0.6926"},{"data":"28/11/2006","datafim":"28/12/2006","valor":"0.6668"},{"data":"01/12/2006","datafim":"01/01/2007","valor":"0.6530"},{"data":"02/12/2006","datafim":"02/01/2007","valor":"0.6282"},{"data":"03/12/2006","datafim":"03/01/2007","valor":"0.6567"},{"data":"04/12/2006","datafim":"04/01/2007","valor":"0.6891"},{"data":"05/12/2006","datafim":"05/01/2007","valor":"0.6773"},{"data":"06/12/2006","datafim":"06/01/2007","valor":"0.6859"},{"data":"07/12/2006","datafim":"07/01/2007","valor":"0.6454"},{"data":"08/12/2006","datafim":"08/01/2007","valor":"0.6086"},{"data":"09/12/2006","datafim":"09/01/2007","valor":"0.6206"},{"data":"10/12/2006","datafim":"10/01/2007","valor":"0.6485"},{"data":"11/12/2006","datafim":"11/01/2007","valor":"0.6897"},{"data":"12/12/2006","datafim":"12/01/2007","valor":"0.6861"},{"data":"13/12/2006","datafim":"13/01/2007","valor":"0.6813"},{"data":"14/12/2006","datafim":"14/01/2007","valor":"0.6458"},{"data":"15/12/2006","datafim":"15/01/2007","valor":"0.6191"},{"data":"16/12/2006","datafim":"16/01/2007","valor":"0.6200"},{"data":"17/12/2006","datafim":"17/01/2007","valor":"0.6479"},{"data":"18/12/2006","datafim":"18/01/2007","valor":"0.6869"},{"data":"19/12/2006","datafim":"19/01/2007","valor":"0.6738"},{"data":"20/12/2006","datafim":"20/01/2007","valor":"0.6597"},{"data":"21/12/2006","datafim":"21/01/2007","valor":"0.6542"},{"data":"22/12/2006","datafim":"22/01/2007","valor":"0.6261"},{"data":"23/12/2006","datafim":"23/01/2007","valor":"0.6258"},{"data":"24/12/2006","datafim":"24/01/2007","valor":"0.6543"},{"data":"25/12/2006","datafim":"25/01/2007","valor":"0.6925"},{"data":"26/12/2006","datafim":"26/01/2007","valor":"0.7206"},{"data":"27/12/2006","datafim":"27/01/2007","valor":"0.7213"},{"data":"28/12/2006","datafim":"28/01/2007","valor":"0.6914"},{"data":"01/01/2007","datafim":"01/02/2007","valor":"0.7200"},{"data":"02/01/2007","datafim":"02/02/2007","valor":"0.7475"},{"data":"03/01/2007","datafim":"03/02/2007","valor":"0.7400"},{"data":"04/01/2007","datafim":"04/02/2007","valor":"0.7008"},{"data":"05/01/2007","datafim":"05/02/2007","valor":"0.6757"},{"data":"06/01/2007","datafim":"06/02/2007","valor":"0.6800"},{"data":"07/01/2007","datafim":"07/02/2007","valor":"0.7078"},{"data":"08/01/2007","datafim":"08/02/2007","valor":"0.7503"},{"data":"09/01/2007","datafim":"09/02/2007","valor":"0.7306"},{"data":"10/01/2007","datafim":"10/02/2007","valor":"0.7482"},{"data":"11/01/2007","datafim":"11/02/2007","valor":"0.7005"},{"data":"12/01/2007","datafim":"12/02/2007","valor":"0.6659"},{"data":"13/01/2007","datafim":"13/02/2007","valor":"0.6711"},{"data":"14/01/2007","datafim":"14/02/2007","valor":"0.7084"},{"data":"15/01/2007","datafim":"15/02/2007","valor":"0.7525"},{"data":"16/01/2007","datafim":"16/02/2007","valor":"0.7401"},{"data":"17/01/2007","datafim":"17/02/2007","valor":"0.7324"},{"data":"18/01/2007","datafim":"18/02/2007","valor":"0.6865"},{"data":"19/01/2007","datafim":"19/02/2007","valor":"0.6702"},{"data":"20/01/2007","datafim":"20/02/2007","valor":"0.6512"},{"data":"21/01/2007","datafim":"21/02/2007","valor":"0.6512"},{"data":"22/01/2007","datafim":"22/02/2007","valor":"0.6874"},{"data":"23/01/2007","datafim":"23/02/2007","valor":"0.6573"},{"data":"24/01/2007","datafim":"24/02/2007","valor":"0.6725"},{"data":"25/01/2007","datafim":"25/02/2007","valor":"0.6280"},{"data":"26/01/2007","datafim":"26/02/2007","valor":"0.6088"},{"data":"27/01/2007","datafim":"27/02/2007","valor":"0.6063"},{"data":"28/01/2007","datafim":"28/02/2007","valor":"0.6331"},{"data":"01/02/2007","datafim":"01/03/2007","valor":"0.5725"},{"data":"02/02/2007","datafim":"02/03/2007","valor":"0.5644"},{"data":"03/02/2007","datafim":"03/03/2007","valor":"0.5696"},{"data":"04/02/2007","datafim":"04/03/2007","valor":"0.5696"},{"data":"05/02/2007","datafim":"05/03/2007","valor":"0.5747"},{"data":"06/02/2007","datafim":"06/03/2007","valor":"0.5670"},{"data":"07/02/2007","datafim":"07/03/2007","valor":"0.5708"},{"data":"08/02/2007","datafim":"08/03/2007","valor":"0.5656"},{"data":"09/02/2007","datafim":"09/03/2007","valor":"0.5706"},{"data":"10/02/2007","datafim":"10/03/2007","valor":"0.5710"},{"data":"11/02/2007","datafim":"11/03/2007","valor":"0.5710"},{"data":"12/02/2007","datafim":"12/03/2007","valor":"0.5714"},{"data":"13/02/2007","datafim":"13/03/2007","valor":"0.5656"},{"data":"14/02/2007","datafim":"14/03/2007","valor":"0.5792"},{"data":"15/02/2007","datafim":"15/03/2007","valor":"0.5650"},{"data":"16/02/2007","datafim":"16/03/2007","valor":"0.5739"},{"data":"17/02/2007","datafim":"17/03/2007","valor":"0.5707"},{"data":"18/02/2007","datafim":"18/03/2007","valor":"0.5707"},{"data":"19/02/2007","datafim":"19/03/2007","valor":"0.5707"},{"data":"20/02/2007","datafim":"20/03/2007","valor":"0.6075"},{"data":"21/02/2007","datafim":"21/03/2007","valor":"0.6308"},{"data":"22/02/2007","datafim":"22/03/2007","valor":"0.6181"},{"data":"23/02/2007","datafim":"23/03/2007","valor":"0.6288"},{"data":"24/02/2007","datafim":"24/03/2007","valor":"0.6384"},{"data":"25/02/2007","datafim":"25/03/2007","valor":"0.6384"},{"data":"26/02/2007","datafim":"26/03/2007","valor":"0.6480"},{"data":"27/02/2007","datafim":"27/03/2007","valor":"0.6299"},{"data":"28/02/2007","datafim":"28/03/2007","valor":"0.6290"},{"data":"01/03/2007","datafim":"01/04/2007","valor":"0.6885"},{"data":"02/03/2007","datafim":"02/04/2007","valor":"0.6459"},{"data":"03/03/2007","datafim":"03/04/2007","valor":"0.6528"},{"data":"04/03/2007","datafim":"04/04/2007","valor":"0.6887"},{"data":"05/03/2007","datafim":"05/04/2007","valor":"0.7221"},{"data":"06/03/2007","datafim":"06/04/2007","valor":"0.7265"},{"data":"07/03/2007","datafim":"07/04/2007","valor":"0.6891"},{"data":"08/03/2007","datafim":"08/04/2007","valor":"0.6604"},{"data":"09/03/2007","datafim":"09/04/2007","valor":"0.6195"},{"data":"10/03/2007","datafim":"10/04/2007","valor":"0.6243"},{"data":"11/03/2007","datafim":"11/04/2007","valor":"0.6502"},{"data":"12/03/2007","datafim":"12/04/2007","valor":"0.6915"},{"data":"13/03/2007","datafim":"13/04/2007","valor":"0.6963"},{"data":"14/03/2007","datafim":"14/04/2007","valor":"0.6881"},{"data":"15/03/2007","datafim":"15/04/2007","valor":"0.6660"},{"data":"16/03/2007","datafim":"16/04/2007","valor":"0.6266"},{"data":"17/03/2007","datafim":"17/04/2007","valor":"0.6242"},{"data":"18/03/2007","datafim":"18/04/2007","valor":"0.6606"},{"data":"19/03/2007","datafim":"19/04/2007","valor":"0.6954"},{"data":"20/03/2007","datafim":"20/04/2007","valor":"0.6861"},{"data":"21/03/2007","datafim":"21/04/2007","valor":"0.6888"},{"data":"22/03/2007","datafim":"22/04/2007","valor":"0.6455"},{"data":"23/03/2007","datafim":"23/04/2007","valor":"0.6216"},{"data":"24/03/2007","datafim":"24/04/2007","valor":"0.6288"},{"data":"25/03/2007","datafim":"25/04/2007","valor":"0.6550"},{"data":"26/03/2007","datafim":"26/04/2007","valor":"0.6880"},{"data":"27/03/2007","datafim":"27/04/2007","valor":"0.6760"},{"data":"28/03/2007","datafim":"28/04/2007","valor":"0.6929"},{"data":"01/04/2007","datafim":"01/05/2007","valor":"0.6278"},{"data":"02/04/2007","datafim":"02/05/2007","valor":"0.6305"},{"data":"03/04/2007","datafim":"03/05/2007","valor":"0.6270"},{"data":"04/04/2007","datafim":"04/05/2007","valor":"0.6299"},{"data":"05/04/2007","datafim":"05/05/2007","valor":"0.6221"},{"data":"06/04/2007","datafim":"06/05/2007","valor":"0.5893"},{"data":"07/04/2007","datafim":"07/05/2007","valor":"0.5893"},{"data":"08/04/2007","datafim":"08/05/2007","valor":"0.6252"},{"data":"09/04/2007","datafim":"09/05/2007","valor":"0.6545"},{"data":"10/04/2007","datafim":"10/05/2007","valor":"0.6357"},{"data":"11/04/2007","datafim":"11/05/2007","valor":"0.6424"},{"data":"12/04/2007","datafim":"12/05/2007","valor":"0.6448"},{"data":"13/04/2007","datafim":"13/05/2007","valor":"0.6069"},{"data":"14/04/2007","datafim":"14/05/2007","valor":"0.5791"},{"data":"15/04/2007","datafim":"15/05/2007","valor":"0.6039"},{"data":"16/04/2007","datafim":"16/05/2007","valor":"0.6356"},{"data":"17/04/2007","datafim":"17/05/2007","valor":"0.6495"},{"data":"18/04/2007","datafim":"18/05/2007","valor":"0.6442"},{"data":"19/04/2007","datafim":"19/05/2007","valor":"0.6327"},{"data":"20/04/2007","datafim":"20/05/2007","valor":"0.6104"},{"data":"21/04/2007","datafim":"21/05/2007","valor":"0.5886"},{"data":"22/04/2007","datafim":"22/05/2007","valor":"0.6140"},{"data":"23/04/2007","datafim":"23/05/2007","valor":"0.6430"},{"data":"24/04/2007","datafim":"24/05/2007","valor":"0.6365"},{"data":"25/04/2007","datafim":"25/05/2007","valor":"0.6501"},{"data":"26/04/2007","datafim":"26/05/2007","valor":"0.6446"},{"data":"27/04/2007","datafim":"27/05/2007","valor":"0.6283"},{"data":"28/04/2007","datafim":"28/05/2007","valor":"0.5835"},{"data":"01/05/2007","datafim":"01/06/2007","valor":"0.6697"},{"data":"02/05/2007","datafim":"02/06/2007","valor":"0.7048"},{"data":"03/05/2007","datafim":"03/06/2007","valor":"0.6701"},{"data":"04/05/2007","datafim":"04/06/2007","valor":"0.6450"},{"data":"05/05/2007","datafim":"05/06/2007","valor":"0.6438"},{"data":"06/05/2007","datafim":"06/06/2007","valor":"0.6687"},{"data":"07/05/2007","datafim":"07/06/2007","valor":"0.7024"},{"data":"08/05/2007","datafim":"08/06/2007","valor":"0.6654"},{"data":"09/05/2007","datafim":"09/06/2007","valor":"0.6680"},{"data":"10/05/2007","datafim":"10/06/2007","valor":"0.6420"},{"data":"11/05/2007","datafim":"11/06/2007","valor":"0.5966"},{"data":"12/05/2007","datafim":"12/06/2007","valor":"0.6065"},{"data":"13/05/2007","datafim":"13/06/2007","valor":"0.6310"},{"data":"14/05/2007","datafim":"14/06/2007","valor":"0.6663"},{"data":"15/05/2007","datafim":"15/06/2007","valor":"0.6641"},{"data":"16/05/2007","datafim":"16/06/2007","valor":"0.6664"},{"data":"17/05/2007","datafim":"17/06/2007","valor":"0.6249"},{"data":"18/05/2007","datafim":"18/06/2007","valor":"0.6115"},{"data":"19/05/2007","datafim":"19/06/2007","valor":"0.6102"},{"data":"20/05/2007","datafim":"20/06/2007","valor":"0.6454"},{"data":"21/05/2007","datafim":"21/06/2007","valor":"0.6692"},{"data":"22/05/2007","datafim":"22/06/2007","valor":"0.6690"},{"data":"23/05/2007","datafim":"23/06/2007","valor":"0.6650"},{"data":"24/05/2007","datafim":"24/06/2007","valor":"0.6239"},{"data":"25/05/2007","datafim":"25/06/2007","valor":"0.6049"},{"data":"26/05/2007","datafim":"26/06/2007","valor":"0.6044"},{"data":"27/05/2007","datafim":"27/06/2007","valor":"0.6392"},{"data":"28/05/2007","datafim":"28/06/2007","valor":"0.6735"},{"data":"01/06/2007","datafim":"01/07/2007","valor":"0.5959"},{"data":"02/06/2007","datafim":"02/07/2007","valor":"0.5694"},{"data":"03/06/2007","datafim":"03/07/2007","valor":"0.6037"},{"data":"04/06/2007","datafim":"04/07/2007","valor":"0.6363"},{"data":"05/06/2007","datafim":"05/07/2007","valor":"0.6248"},{"data":"06/06/2007","datafim":"06/07/2007","valor":"0.6337"},{"data":"07/06/2007","datafim":"07/07/2007","valor":"0.6274"},{"data":"08/06/2007","datafim":"08/07/2007","valor":"0.6112"},{"data":"09/06/2007","datafim":"09/07/2007","valor":"0.5817"},{"data":"10/06/2007","datafim":"10/07/2007","valor":"0.6149"},{"data":"11/06/2007","datafim":"11/07/2007","valor":"0.6521"},{"data":"12/06/2007","datafim":"12/07/2007","valor":"0.6463"},{"data":"13/06/2007","datafim":"13/07/2007","valor":"0.6439"},{"data":"14/06/2007","datafim":"14/07/2007","valor":"0.6479"},{"data":"15/06/2007","datafim":"15/07/2007","valor":"0.6147"},{"data":"16/06/2007","datafim":"16/07/2007","valor":"0.5829"},{"data":"17/06/2007","datafim":"17/07/2007","valor":"0.6162"},{"data":"18/06/2007","datafim":"18/07/2007","valor":"0.6510"},{"data":"19/06/2007","datafim":"19/07/2007","valor":"0.6414"},{"data":"20/06/2007","datafim":"20/07/2007","valor":"0.6360"},{"data":"21/06/2007","datafim":"21/07/2007","valor":"0.6526"},{"data":"22/06/2007","datafim":"22/07/2007","valor":"0.6077"},{"data":"23/06/2007","datafim":"23/07/2007","valor":"0.5845"},{"data":"24/06/2007","datafim":"24/07/2007","valor":"0.6073"},{"data":"25/06/2007","datafim":"25/07/2007","valor":"0.6502"},{"data":"26/06/2007","datafim":"26/07/2007","valor":"0.6433"},{"data":"27/06/2007","datafim":"27/07/2007","valor":"0.6452"},{"data":"28/06/2007","datafim":"28/07/2007","valor":"0.6483"},{"data":"01/07/2007","datafim":"01/08/2007","valor":"0.6476"},{"data":"02/07/2007","datafim":"02/08/2007","valor":"0.6699"},{"data":"03/07/2007","datafim":"03/08/2007","valor":"0.6679"},{"data":"04/07/2007","datafim":"04/08/2007","valor":"0.6702"},{"data":"05/07/2007","datafim":"05/08/2007","valor":"0.6216"},{"data":"06/07/2007","datafim":"06/08/2007","valor":"0.6009"},{"data":"07/07/2007","datafim":"07/08/2007","valor":"0.6039"},{"data":"08/07/2007","datafim":"08/08/2007","valor":"0.6261"},{"data":"09/07/2007","datafim":"09/08/2007","valor":"0.6617"},{"data":"10/07/2007","datafim":"10/08/2007","valor":"0.6724"},{"data":"11/07/2007","datafim":"11/08/2007","valor":"0.6608"},{"data":"12/07/2007","datafim":"12/08/2007","valor":"0.6224"},{"data":"13/07/2007","datafim":"13/08/2007","valor":"0.6062"},{"data":"14/07/2007","datafim":"14/08/2007","valor":"0.6057"},{"data":"15/07/2007","datafim":"15/08/2007","valor":"0.6280"},{"data":"16/07/2007","datafim":"16/08/2007","valor":"0.6598"},{"data":"17/07/2007","datafim":"17/08/2007","valor":"0.6545"},{"data":"18/07/2007","datafim":"18/08/2007","valor":"0.6547"},{"data":"19/07/2007","datafim":"19/08/2007","valor":"0.6246"},{"data":"20/07/2007","datafim":"20/08/2007","valor":"0.5746"},{"data":"21/07/2007","datafim":"21/08/2007","valor":"0.5874"},{"data":"22/07/2007","datafim":"22/08/2007","valor":"0.6189"},{"data":"23/07/2007","datafim":"23/08/2007","valor":"0.6653"},{"data":"24/07/2007","datafim":"24/08/2007","valor":"0.6517"},{"data":"25/07/2007","datafim":"25/08/2007","valor":"0.6630"},{"data":"26/07/2007","datafim":"26/08/2007","valor":"0.6214"},{"data":"27/07/2007","datafim":"27/08/2007","valor":"0.5884"},{"data":"28/07/2007","datafim":"28/08/2007","valor":"0.5989"},{"data":"01/08/2007","datafim":"01/09/2007","valor":"0.6473"},{"data":"02/08/2007","datafim":"02/09/2007","valor":"0.6290"},{"data":"03/08/2007","datafim":"03/09/2007","valor":"0.5853"},{"data":"04/08/2007","datafim":"04/09/2007","valor":"0.5962"},{"data":"05/08/2007","datafim":"05/09/2007","valor":"0.6279"},{"data":"06/08/2007","datafim":"06/09/2007","valor":"0.6615"},{"data":"07/08/2007","datafim":"07/09/2007","valor":"0.6467"},{"data":"08/08/2007","datafim":"08/09/2007","valor":"0.6219"},{"data":"09/08/2007","datafim":"09/09/2007","valor":"0.6064"},{"data":"10/08/2007","datafim":"10/09/2007","valor":"0.5516"},{"data":"11/08/2007","datafim":"11/09/2007","valor":"0.5561"},{"data":"12/08/2007","datafim":"12/09/2007","valor":"0.5869"},{"data":"13/08/2007","datafim":"13/09/2007","valor":"0.6128"},{"data":"14/08/2007","datafim":"14/09/2007","valor":"0.6060"},{"data":"15/08/2007","datafim":"15/09/2007","valor":"0.6267"},{"data":"16/08/2007","datafim":"16/09/2007","valor":"0.5796"},{"data":"17/08/2007","datafim":"17/09/2007","valor":"0.5591"},{"data":"18/08/2007","datafim":"18/09/2007","valor":"0.5591"},{"data":"19/08/2007","datafim":"19/09/2007","valor":"0.5907"},{"data":"20/08/2007","datafim":"20/09/2007","valor":"0.6222"},{"data":"21/08/2007","datafim":"21/09/2007","valor":"0.6080"},{"data":"22/08/2007","datafim":"22/09/2007","valor":"0.6246"},{"data":"23/08/2007","datafim":"23/09/2007","valor":"0.5936"},{"data":"24/08/2007","datafim":"24/09/2007","valor":"0.5632"},{"data":"25/08/2007","datafim":"25/09/2007","valor":"0.5675"},{"data":"26/08/2007","datafim":"26/09/2007","valor":"0.5889"},{"data":"27/08/2007","datafim":"27/09/2007","valor":"0.6251"},{"data":"28/08/2007","datafim":"28/09/2007","valor":"0.6126"},{"data":"01/09/2007","datafim":"01/10/2007","valor":"0.5354"},{"data":"02/09/2007","datafim":"02/10/2007","valor":"0.5668"},{"data":"03/09/2007","datafim":"03/10/2007","valor":"0.5952"},{"data":"04/09/2007","datafim":"04/10/2007","valor":"0.5938"},{"data":"05/09/2007","datafim":"05/10/2007","valor":"0.5847"},{"data":"06/09/2007","datafim":"06/10/2007","valor":"0.5857"},{"data":"07/09/2007","datafim":"07/10/2007","valor":"0.5614"},{"data":"08/09/2007","datafim":"08/10/2007","valor":"0.5614"},{"data":"09/09/2007","datafim":"09/10/2007","valor":"0.5826"},{"data":"10/09/2007","datafim":"10/10/2007","valor":"0.6209"},{"data":"11/09/2007","datafim":"11/10/2007","valor":"0.6228"},{"data":"12/09/2007","datafim":"12/10/2007","valor":"0.6101"},{"data":"13/09/2007","datafim":"13/10/2007","valor":"0.5732"},{"data":"14/09/2007","datafim":"14/10/2007","valor":"0.5474"},{"data":"15/09/2007","datafim":"15/10/2007","valor":"0.5260"},{"data":"16/09/2007","datafim":"16/10/2007","valor":"0.5570"},{"data":"17/09/2007","datafim":"17/10/2007","valor":"0.5878"},{"data":"18/09/2007","datafim":"18/10/2007","valor":"0.5771"},{"data":"19/09/2007","datafim":"19/10/2007","valor":"0.5843"},{"data":"20/09/2007","datafim":"20/10/2007","valor":"0.5656"},{"data":"21/09/2007","datafim":"21/10/2007","valor":"0.5652"},{"data":"22/09/2007","datafim":"22/10/2007","valor":"0.5290"},{"data":"23/09/2007","datafim":"23/10/2007","valor":"0.5601"},{"data":"24/09/2007","datafim":"24/10/2007","valor":"0.5859"},{"data":"25/09/2007","datafim":"25/10/2007","valor":"0.5914"},{"data":"26/09/2007","datafim":"26/10/2007","valor":"0.5861"},{"data":"27/09/2007","datafim":"27/10/2007","valor":"0.5914"},{"data":"28/09/2007","datafim":"28/10/2007","valor":"0.5606"},{"data":"01/10/2007","datafim":"01/11/2007","valor":"0.6148"},{"data":"02/10/2007","datafim":"02/11/2007","valor":"0.6126"},{"data":"03/10/2007","datafim":"03/11/2007","valor":"0.5750"},{"data":"04/10/2007","datafim":"04/11/2007","valor":"0.5440"},{"data":"05/10/2007","datafim":"05/11/2007","valor":"0.5298"},{"data":"06/10/2007","datafim":"06/11/2007","valor":"0.5319"},{"data":"07/10/2007","datafim":"07/11/2007","valor":"0.5630"},{"data":"08/10/2007","datafim":"08/11/2007","valor":"0.5864"},{"data":"09/10/2007","datafim":"09/11/2007","valor":"0.5834"},{"data":"10/10/2007","datafim":"10/11/2007","valor":"0.5823"},{"data":"11/10/2007","datafim":"11/11/2007","valor":"0.5447"},{"data":"12/10/2007","datafim":"12/11/2007","valor":"0.5161"},{"data":"13/10/2007","datafim":"13/11/2007","valor":"0.5464"},{"data":"14/10/2007","datafim":"14/11/2007","valor":"0.5769"},{"data":"15/10/2007","datafim":"15/11/2007","valor":"0.6101"},{"data":"16/10/2007","datafim":"16/11/2007","valor":"0.5747"},{"data":"17/10/2007","datafim":"17/11/2007","valor":"0.5814"},{"data":"18/10/2007","datafim":"18/11/2007","valor":"0.5629"},{"data":"19/10/2007","datafim":"19/11/2007","valor":"0.5185"},{"data":"20/10/2007","datafim":"20/11/2007","valor":"0.5254"},{"data":"21/10/2007","datafim":"21/11/2007","valor":"0.5564"},{"data":"22/10/2007","datafim":"22/11/2007","valor":"0.5850"},{"data":"23/10/2007","datafim":"23/11/2007","valor":"0.5700"},{"data":"24/10/2007","datafim":"24/11/2007","valor":"0.5823"},{"data":"25/10/2007","datafim":"25/11/2007","valor":"0.5417"},{"data":"26/10/2007","datafim":"26/11/2007","valor":"0.5170"},{"data":"27/10/2007","datafim":"27/11/2007","valor":"0.5281"},{"data":"28/10/2007","datafim":"28/11/2007","valor":"0.5592"},{"data":"01/11/2007","datafim":"01/12/2007","valor":"0.5593"},{"data":"02/11/2007","datafim":"02/12/2007","valor":"0.5267"},{"data":"03/11/2007","datafim":"03/12/2007","valor":"0.5267"},{"data":"04/11/2007","datafim":"04/12/2007","valor":"0.5577"},{"data":"05/11/2007","datafim":"05/12/2007","valor":"0.5870"},{"data":"06/11/2007","datafim":"06/12/2007","valor":"0.5826"},{"data":"07/11/2007","datafim":"07/12/2007","valor":"0.5803"},{"data":"08/11/2007","datafim":"08/12/2007","valor":"0.5770"},{"data":"09/11/2007","datafim":"09/12/2007","valor":"0.5466"},{"data":"10/11/2007","datafim":"10/12/2007","valor":"0.5285"},{"data":"11/11/2007","datafim":"11/12/2007","valor":"0.5595"},{"data":"12/11/2007","datafim":"12/12/2007","valor":"0.5942"},{"data":"13/11/2007","datafim":"13/12/2007","valor":"0.5797"},{"data":"14/11/2007","datafim":"14/12/2007","valor":"0.5856"},{"data":"15/11/2007","datafim":"15/12/2007","valor":"0.5732"},{"data":"16/11/2007","datafim":"16/12/2007","valor":"0.5708"},{"data":"17/11/2007","datafim":"17/12/2007","valor":"0.5490"},{"data":"18/11/2007","datafim":"18/12/2007","valor":"0.5796"},{"data":"19/11/2007","datafim":"19/12/2007","valor":"0.6200"},{"data":"20/11/2007","datafim":"20/12/2007","valor":"0.6038"},{"data":"21/11/2007","datafim":"21/12/2007","valor":"0.6138"},{"data":"22/11/2007","datafim":"22/12/2007","valor":"0.6051"},{"data":"23/11/2007","datafim":"23/12/2007","valor":"0.5813"},{"data":"24/11/2007","datafim":"24/12/2007","valor":"0.5487"},{"data":"25/11/2007","datafim":"25/12/2007","valor":"0.5793"},{"data":"26/11/2007","datafim":"26/12/2007","valor":"0.5773"},{"data":"27/11/2007","datafim":"27/12/2007","valor":"0.5708"},{"data":"28/11/2007","datafim":"28/12/2007","valor":"0.5697"},{"data":"01/12/2007","datafim":"01/01/2008","valor":"0.5643"},{"data":"02/12/2007","datafim":"02/01/2008","valor":"0.5643"},{"data":"03/12/2007","datafim":"03/01/2008","valor":"0.5792"},{"data":"04/12/2007","datafim":"04/01/2008","valor":"0.5818"},{"data":"05/12/2007","datafim":"05/01/2008","valor":"0.5871"},{"data":"06/12/2007","datafim":"06/01/2008","valor":"0.5462"},{"data":"07/12/2007","datafim":"07/01/2008","valor":"0.5230"},{"data":"08/12/2007","datafim":"08/01/2008","valor":"0.5161"},{"data":"09/12/2007","datafim":"09/01/2008","valor":"0.5464"},{"data":"10/12/2007","datafim":"10/01/2008","valor":"0.5803"},{"data":"11/12/2007","datafim":"11/01/2008","valor":"0.5854"},{"data":"12/12/2007","datafim":"12/01/2008","valor":"0.5925"},{"data":"13/12/2007","datafim":"13/01/2008","valor":"0.5604"},{"data":"14/12/2007","datafim":"14/01/2008","valor":"0.5194"},{"data":"15/12/2007","datafim":"15/01/2008","valor":"0.5310"},{"data":"16/12/2007","datafim":"16/01/2008","valor":"0.5621"},{"data":"17/12/2007","datafim":"17/01/2008","valor":"0.5962"},{"data":"18/12/2007","datafim":"18/01/2008","valor":"0.5862"},{"data":"19/12/2007","datafim":"19/01/2008","valor":"0.5855"},{"data":"20/12/2007","datafim":"20/01/2008","valor":"0.5443"},{"data":"21/12/2007","datafim":"21/01/2008","valor":"0.5369"},{"data":"22/12/2007","datafim":"22/01/2008","valor":"0.5204"},{"data":"23/12/2007","datafim":"23/01/2008","valor":"0.5511"},{"data":"24/12/2007","datafim":"24/01/2008","valor":"0.5734"},{"data":"25/12/2007","datafim":"25/01/2008","valor":"0.5783"},{"data":"26/12/2007","datafim":"26/01/2008","valor":"0.6144"},{"data":"27/12/2007","datafim":"27/01/2008","valor":"0.5823"},{"data":"28/12/2007","datafim":"28/01/2008","valor":"0.5578"},{"data":"01/01/2008","datafim":"01/02/2008","valor":"0.6015"},{"data":"02/01/2008","datafim":"02/02/2008","valor":"0.6225"},{"data":"03/01/2008","datafim":"03/02/2008","valor":"0.6022"},{"data":"04/01/2008","datafim":"04/02/2008","valor":"0.5815"},{"data":"05/01/2008","datafim":"05/02/2008","valor":"0.5490"},{"data":"06/01/2008","datafim":"06/02/2008","valor":"0.5490"},{"data":"07/01/2008","datafim":"07/02/2008","valor":"0.5778"},{"data":"08/01/2008","datafim":"08/02/2008","valor":"0.5889"},{"data":"09/01/2008","datafim":"09/02/2008","valor":"0.5802"},{"data":"10/01/2008","datafim":"10/02/2008","valor":"0.5623"},{"data":"11/01/2008","datafim":"11/02/2008","valor":"0.5254"},{"data":"12/01/2008","datafim":"12/02/2008","valor":"0.5180"},{"data":"13/01/2008","datafim":"13/02/2008","valor":"0.5484"},{"data":"14/01/2008","datafim":"14/02/2008","valor":"0.5829"},{"data":"15/01/2008","datafim":"15/02/2008","valor":"0.5877"},{"data":"16/01/2008","datafim":"16/02/2008","valor":"0.5911"},{"data":"17/01/2008","datafim":"17/02/2008","valor":"0.5670"},{"data":"18/01/2008","datafim":"18/02/2008","valor":"0.5205"},{"data":"19/01/2008","datafim":"19/02/2008","valor":"0.5257"},{"data":"20/01/2008","datafim":"20/02/2008","valor":"0.5567"},{"data":"21/01/2008","datafim":"21/02/2008","valor":"0.5833"},{"data":"22/01/2008","datafim":"22/02/2008","valor":"0.5888"},{"data":"23/01/2008","datafim":"23/02/2008","valor":"0.5742"},{"data":"24/01/2008","datafim":"24/02/2008","valor":"0.5611"},{"data":"25/01/2008","datafim":"25/02/2008","valor":"0.5226"},{"data":"26/01/2008","datafim":"26/02/2008","valor":"0.5217"},{"data":"27/01/2008","datafim":"27/02/2008","valor":"0.5420"},{"data":"28/01/2008","datafim":"28/02/2008","valor":"0.5713"},{"data":"01/02/2008","datafim":"01/03/2008","valor":"0.5244"},{"data":"02/02/2008","datafim":"02/03/2008","valor":"0.5000"},{"data":"03/02/2008","datafim":"03/03/2008","valor":"0.5000"},{"data":"04/02/2008","datafim":"04/03/2008","valor":"0.5205"},{"data":"05/02/2008","datafim":"05/03/2008","valor":"0.5407"},{"data":"06/02/2008","datafim":"06/03/2008","valor":"0.5665"},{"data":"07/02/2008","datafim":"07/03/2008","valor":"0.5787"},{"data":"08/02/2008","datafim":"08/03/2008","valor":"0.5741"},{"data":"09/02/2008","datafim":"09/03/2008","valor":"0.5447"},{"data":"10/02/2008","datafim":"10/03/2008","valor":"0.5447"},{"data":"11/02/2008","datafim":"11/03/2008","valor":"0.5759"},{"data":"12/02/2008","datafim":"12/03/2008","valor":"0.5716"},{"data":"13/02/2008","datafim":"13/03/2008","valor":"0.5870"},{"data":"14/02/2008","datafim":"14/03/2008","valor":"0.5855"},{"data":"15/02/2008","datafim":"15/03/2008","valor":"0.5742"},{"data":"16/02/2008","datafim":"16/03/2008","valor":"0.5514"},{"data":"17/02/2008","datafim":"17/03/2008","valor":"0.5514"},{"data":"18/02/2008","datafim":"18/03/2008","valor":"0.5897"},{"data":"19/02/2008","datafim":"19/03/2008","valor":"0.5859"},{"data":"20/02/2008","datafim":"20/03/2008","valor":"0.5885"},{"data":"21/02/2008","datafim":"21/03/2008","valor":"0.5840"},{"data":"22/02/2008","datafim":"22/03/2008","valor":"0.5627"},{"data":"23/02/2008","datafim":"23/03/2008","valor":"0.5266"},{"data":"24/02/2008","datafim":"24/03/2008","valor":"0.5266"},{"data":"25/02/2008","datafim":"25/03/2008","valor":"0.5524"},{"data":"26/02/2008","datafim":"26/03/2008","valor":"0.5593"},{"data":"27/02/2008","datafim":"27/03/2008","valor":"0.5568"},{"data":"28/02/2008","datafim":"28/03/2008","valor":"0.5715"},{"data":"01/03/2008","datafim":"01/04/2008","valor":"0.5411"},{"data":"02/03/2008","datafim":"02/04/2008","valor":"0.5713"},{"data":"03/03/2008","datafim":"03/04/2008","valor":"0.6037"},{"data":"04/03/2008","datafim":"04/04/2008","valor":"0.6188"},{"data":"05/03/2008","datafim":"05/04/2008","valor":"0.6115"},{"data":"06/03/2008","datafim":"06/04/2008","valor":"0.5810"},{"data":"07/03/2008","datafim":"07/04/2008","valor":"0.5484"},{"data":"08/03/2008","datafim":"08/04/2008","valor":"0.5566"},{"data":"09/03/2008","datafim":"09/04/2008","valor":"0.5874"},{"data":"10/03/2008","datafim":"10/04/2008","valor":"0.6173"},{"data":"11/03/2008","datafim":"11/04/2008","valor":"0.6037"},{"data":"12/03/2008","datafim":"12/04/2008","valor":"0.6037"},{"data":"13/03/2008","datafim":"13/04/2008","valor":"0.5739"},{"data":"14/03/2008","datafim":"14/04/2008","valor":"0.5576"},{"data":"15/03/2008","datafim":"15/04/2008","valor":"0.5587"},{"data":"16/03/2008","datafim":"16/04/2008","valor":"0.5797"},{"data":"17/03/2008","datafim":"17/04/2008","valor":"0.6120"},{"data":"18/03/2008","datafim":"18/04/2008","valor":"0.6250"},{"data":"19/03/2008","datafim":"19/04/2008","valor":"0.6208"},{"data":"20/03/2008","datafim":"20/04/2008","valor":"0.5856"},{"data":"21/03/2008","datafim":"21/04/2008","valor":"0.5675"},{"data":"22/03/2008","datafim":"22/04/2008","valor":"0.5675"},{"data":"23/03/2008","datafim":"23/04/2008","valor":"0.5889"},{"data":"24/03/2008","datafim":"24/04/2008","valor":"0.6239"},{"data":"25/03/2008","datafim":"25/04/2008","valor":"0.6120"},{"data":"26/03/2008","datafim":"26/04/2008","valor":"0.6153"},{"data":"27/03/2008","datafim":"27/04/2008","valor":"0.5741"},{"data":"28/03/2008","datafim":"28/04/2008","valor":"0.5501"},{"data":"01/04/2008","datafim":"01/05/2008","valor":"0.5960"},{"data":"02/04/2008","datafim":"02/05/2008","valor":"0.5615"},{"data":"03/04/2008","datafim":"03/05/2008","valor":"0.5812"},{"data":"04/04/2008","datafim":"04/05/2008","valor":"0.5260"},{"data":"05/04/2008","datafim":"05/05/2008","valor":"0.5024"},{"data":"06/04/2008","datafim":"06/05/2008","valor":"0.5231"},{"data":"07/04/2008","datafim":"07/05/2008","valor":"0.5510"},{"data":"08/04/2008","datafim":"08/05/2008","valor":"0.5654"},{"data":"09/04/2008","datafim":"09/05/2008","valor":"0.5623"},{"data":"10/04/2008","datafim":"10/05/2008","valor":"0.5690"},{"data":"11/04/2008","datafim":"11/05/2008","valor":"0.5411"},{"data":"12/04/2008","datafim":"12/05/2008","valor":"0.5131"},{"data":"13/04/2008","datafim":"13/05/2008","valor":"0.5450"},{"data":"14/04/2008","datafim":"14/05/2008","valor":"0.5606"},{"data":"15/04/2008","datafim":"15/05/2008","valor":"0.5638"},{"data":"16/04/2008","datafim":"16/05/2008","valor":"0.5612"},{"data":"17/04/2008","datafim":"17/05/2008","valor":"0.5618"},{"data":"18/04/2008","datafim":"18/05/2008","valor":"0.5577"},{"data":"19/04/2008","datafim":"19/05/2008","valor":"0.5168"},{"data":"20/04/2008","datafim":"20/05/2008","valor":"0.5494"},{"data":"21/04/2008","datafim":"21/05/2008","valor":"0.5822"},{"data":"22/04/2008","datafim":"22/05/2008","valor":"0.6058"},{"data":"23/04/2008","datafim":"23/05/2008","valor":"0.5859"},{"data":"24/04/2008","datafim":"24/05/2008","valor":"0.5875"},{"data":"25/04/2008","datafim":"25/05/2008","valor":"0.5510"},{"data":"26/04/2008","datafim":"26/05/2008","valor":"0.5199"},{"data":"27/04/2008","datafim":"27/05/2008","valor":"0.5527"},{"data":"28/04/2008","datafim":"28/05/2008","valor":"0.5873"},{"data":"01/05/2008","datafim":"01/06/2008","valor":"0.5740"},{"data":"02/05/2008","datafim":"02/06/2008","valor":"0.5605"},{"data":"03/05/2008","datafim":"03/06/2008","valor":"0.5674"},{"data":"04/05/2008","datafim":"04/06/2008","valor":"0.5994"},{"data":"05/05/2008","datafim":"05/06/2008","valor":"0.6290"},{"data":"06/05/2008","datafim":"06/06/2008","valor":"0.6458"},{"data":"07/05/2008","datafim":"07/06/2008","valor":"0.6468"},{"data":"08/05/2008","datafim":"08/06/2008","valor":"0.6427"},{"data":"09/05/2008","datafim":"09/06/2008","valor":"0.5747"},{"data":"10/05/2008","datafim":"10/06/2008","valor":"0.5738"},{"data":"11/05/2008","datafim":"11/06/2008","valor":"0.6061"},{"data":"12/05/2008","datafim":"12/06/2008","valor":"0.6274"},{"data":"13/05/2008","datafim":"13/06/2008","valor":"0.6378"},{"data":"14/05/2008","datafim":"14/06/2008","valor":"0.6458"},{"data":"15/05/2008","datafim":"15/06/2008","valor":"0.6225"},{"data":"16/05/2008","datafim":"16/06/2008","valor":"0.5959"},{"data":"17/05/2008","datafim":"17/06/2008","valor":"0.5940"},{"data":"18/05/2008","datafim":"18/06/2008","valor":"0.6277"},{"data":"19/05/2008","datafim":"19/06/2008","valor":"0.6494"},{"data":"20/05/2008","datafim":"20/06/2008","valor":"0.6656"},{"data":"21/05/2008","datafim":"21/06/2008","valor":"0.6264"},{"data":"22/05/2008","datafim":"22/06/2008","valor":"0.6103"},{"data":"23/05/2008","datafim":"23/06/2008","valor":"0.6266"},{"data":"24/05/2008","datafim":"24/06/2008","valor":"0.6274"},{"data":"25/05/2008","datafim":"25/06/2008","valor":"0.6513"},{"data":"26/05/2008","datafim":"26/06/2008","valor":"0.6860"},{"data":"27/05/2008","datafim":"27/06/2008","valor":"0.6704"},{"data":"28/05/2008","datafim":"28/06/2008","valor":"0.6759"},{"data":"01/06/2008","datafim":"01/07/2008","valor":"0.6152"},{"data":"02/06/2008","datafim":"02/07/2008","valor":"0.6422"},{"data":"03/06/2008","datafim":"03/07/2008","valor":"0.6470"},{"data":"04/06/2008","datafim":"04/07/2008","valor":"0.6461"},{"data":"05/06/2008","datafim":"05/07/2008","valor":"0.6469"},{"data":"06/06/2008","datafim":"06/07/2008","valor":"0.6124"},{"data":"07/06/2008","datafim":"07/07/2008","valor":"0.5837"},{"data":"08/06/2008","datafim":"08/07/2008","valor":"0.6171"},{"data":"09/06/2008","datafim":"09/07/2008","valor":"0.6452"},{"data":"10/06/2008","datafim":"10/07/2008","valor":"0.6546"},{"data":"11/06/2008","datafim":"11/07/2008","valor":"0.6543"},{"data":"12/06/2008","datafim":"12/07/2008","valor":"0.6825"},{"data":"13/06/2008","datafim":"13/07/2008","valor":"0.6356"},{"data":"14/06/2008","datafim":"14/07/2008","valor":"0.6052"},{"data":"15/06/2008","datafim":"15/07/2008","valor":"0.6401"},{"data":"16/06/2008","datafim":"16/07/2008","valor":"0.6696"},{"data":"17/06/2008","datafim":"17/07/2008","valor":"0.6566"},{"data":"18/06/2008","datafim":"18/07/2008","valor":"0.6758"},{"data":"19/06/2008","datafim":"19/07/2008","valor":"0.6733"},{"data":"20/06/2008","datafim":"20/07/2008","valor":"0.6412"},{"data":"21/06/2008","datafim":"21/07/2008","valor":"0.6063"},{"data":"22/06/2008","datafim":"22/07/2008","valor":"0.6308"},{"data":"23/06/2008","datafim":"23/07/2008","valor":"0.6543"},{"data":"24/06/2008","datafim":"24/07/2008","valor":"0.6524"},{"data":"25/06/2008","datafim":"25/07/2008","valor":"0.6695"},{"data":"26/06/2008","datafim":"26/07/2008","valor":"0.6672"},{"data":"27/06/2008","datafim":"27/07/2008","valor":"0.6370"},{"data":"28/06/2008","datafim":"28/07/2008","valor":"0.6078"},{"data":"01/07/2008","datafim":"01/08/2008","valor":"0.6924"},{"data":"02/07/2008","datafim":"02/08/2008","valor":"0.7149"},{"data":"03/07/2008","datafim":"03/08/2008","valor":"0.6519"},{"data":"04/07/2008","datafim":"04/08/2008","valor":"0.6237"},{"data":"05/07/2008","datafim":"05/08/2008","valor":"0.6240"},{"data":"06/07/2008","datafim":"06/08/2008","valor":"0.6582"},{"data":"07/07/2008","datafim":"07/08/2008","valor":"0.6927"},{"data":"08/07/2008","datafim":"08/08/2008","valor":"0.7057"},{"data":"09/07/2008","datafim":"09/08/2008","valor":"0.6972"},{"data":"10/07/2008","datafim":"10/08/2008","valor":"0.6672"},{"data":"11/07/2008","datafim":"11/08/2008","valor":"0.6434"},{"data":"12/07/2008","datafim":"12/08/2008","valor":"0.6485"},{"data":"13/07/2008","datafim":"13/08/2008","valor":"0.6739"},{"data":"14/07/2008","datafim":"14/08/2008","valor":"0.7038"},{"data":"15/07/2008","datafim":"15/08/2008","valor":"0.7110"},{"data":"16/07/2008","datafim":"16/08/2008","valor":"0.7128"},{"data":"17/07/2008","datafim":"17/08/2008","valor":"0.6784"},{"data":"18/07/2008","datafim":"18/08/2008","valor":"0.6605"},{"data":"19/07/2008","datafim":"19/08/2008","valor":"0.6483"},{"data":"20/07/2008","datafim":"20/08/2008","valor":"0.6841"},{"data":"21/07/2008","datafim":"21/08/2008","valor":"0.7065"},{"data":"22/07/2008","datafim":"22/08/2008","valor":"0.6925"},{"data":"23/07/2008","datafim":"23/08/2008","valor":"0.7246"},{"data":"24/07/2008","datafim":"24/08/2008","valor":"0.7077"},{"data":"25/07/2008","datafim":"25/08/2008","valor":"0.6749"},{"data":"26/07/2008","datafim":"26/08/2008","valor":"0.6721"},{"data":"27/07/2008","datafim":"27/08/2008","valor":"0.6990"},{"data":"28/07/2008","datafim":"28/08/2008","valor":"0.7218"},{"data":"01/08/2008","datafim":"01/09/2008","valor":"0.6582"},{"data":"02/08/2008","datafim":"02/09/2008","valor":"0.6641"},{"data":"03/08/2008","datafim":"03/09/2008","valor":"0.7011"},{"data":"04/08/2008","datafim":"04/09/2008","valor":"0.7455"},{"data":"05/08/2008","datafim":"05/09/2008","valor":"0.7356"},{"data":"06/08/2008","datafim":"06/09/2008","valor":"0.7097"},{"data":"07/08/2008","datafim":"07/09/2008","valor":"0.6750"},{"data":"08/08/2008","datafim":"08/09/2008","valor":"0.6674"},{"data":"09/08/2008","datafim":"09/09/2008","valor":"0.6656"},{"data":"10/08/2008","datafim":"10/09/2008","valor":"0.7027"},{"data":"11/08/2008","datafim":"11/09/2008","valor":"0.7279"},{"data":"12/08/2008","datafim":"12/09/2008","valor":"0.7350"},{"data":"13/08/2008","datafim":"13/09/2008","valor":"0.7304"},{"data":"14/08/2008","datafim":"14/09/2008","valor":"0.7026"},{"data":"15/08/2008","datafim":"15/09/2008","valor":"0.6849"},{"data":"16/08/2008","datafim":"16/09/2008","valor":"0.6689"},{"data":"17/08/2008","datafim":"17/09/2008","valor":"0.7062"},{"data":"18/08/2008","datafim":"18/09/2008","valor":"0.7260"},{"data":"19/08/2008","datafim":"19/09/2008","valor":"0.7518"},{"data":"20/08/2008","datafim":"20/09/2008","valor":"0.7402"},{"data":"21/08/2008","datafim":"21/09/2008","valor":"0.6903"},{"data":"22/08/2008","datafim":"22/09/2008","valor":"0.6924"},{"data":"23/08/2008","datafim":"23/09/2008","valor":"0.6916"},{"data":"24/08/2008","datafim":"24/09/2008","valor":"0.7200"},{"data":"25/08/2008","datafim":"25/09/2008","valor":"0.7574"},{"data":"26/08/2008","datafim":"26/09/2008","valor":"0.7390"},{"data":"27/08/2008","datafim":"27/09/2008","valor":"0.7209"},{"data":"28/08/2008","datafim":"28/09/2008","valor":"0.7136"},{"data":"01/09/2008","datafim":"01/10/2008","valor":"0.6980"},{"data":"02/09/2008","datafim":"02/10/2008","valor":"0.7067"},{"data":"03/09/2008","datafim":"03/10/2008","valor":"0.6985"},{"data":"04/09/2008","datafim":"04/10/2008","valor":"0.7066"},{"data":"05/09/2008","datafim":"05/10/2008","valor":"0.6843"},{"data":"06/09/2008","datafim":"06/10/2008","valor":"0.6467"},{"data":"07/09/2008","datafim":"07/10/2008","valor":"0.6847"},{"data":"08/09/2008","datafim":"08/10/2008","valor":"0.7132"},{"data":"09/09/2008","datafim":"09/10/2008","valor":"0.6908"},{"data":"10/09/2008","datafim":"10/10/2008","valor":"0.7212"},{"data":"11/09/2008","datafim":"11/10/2008","valor":"0.6986"},{"data":"12/09/2008","datafim":"12/10/2008","valor":"0.6903"},{"data":"13/09/2008","datafim":"13/10/2008","valor":"0.6284"},{"data":"14/09/2008","datafim":"14/10/2008","valor":"0.6679"},{"data":"15/09/2008","datafim":"15/10/2008","valor":"0.7059"},{"data":"16/09/2008","datafim":"16/10/2008","valor":"0.6936"},{"data":"17/09/2008","datafim":"17/10/2008","valor":"0.7101"},{"data":"18/09/2008","datafim":"18/10/2008","valor":"0.6982"},{"data":"19/09/2008","datafim":"19/10/2008","valor":"0.6747"},{"data":"20/09/2008","datafim":"20/10/2008","valor":"0.6381"},{"data":"21/09/2008","datafim":"21/10/2008","valor":"0.6681"},{"data":"22/09/2008","datafim":"22/10/2008","valor":"0.7015"},{"data":"23/09/2008","datafim":"23/10/2008","valor":"0.7031"},{"data":"24/09/2008","datafim":"24/10/2008","valor":"0.7079"},{"data":"25/09/2008","datafim":"25/10/2008","valor":"0.6973"},{"data":"26/09/2008","datafim":"26/10/2008","valor":"0.6665"},{"data":"27/09/2008","datafim":"27/10/2008","valor":"0.6276"},{"data":"28/09/2008","datafim":"28/10/2008","valor":"0.6671"},{"data":"01/10/2008","datafim":"01/11/2008","valor":"0.7519"},{"data":"02/10/2008","datafim":"02/11/2008","valor":"0.6940"},{"data":"03/10/2008","datafim":"03/11/2008","valor":"0.6756"},{"data":"04/10/2008","datafim":"04/11/2008","valor":"0.6827"},{"data":"05/10/2008","datafim":"05/11/2008","valor":"0.7135"},{"data":"06/10/2008","datafim":"06/11/2008","valor":"0.7521"},{"data":"07/10/2008","datafim":"07/11/2008","valor":"0.7284"},{"data":"08/10/2008","datafim":"08/11/2008","valor":"0.7232"},{"data":"09/10/2008","datafim":"09/11/2008","valor":"0.7064"},{"data":"10/10/2008","datafim":"10/11/2008","valor":"0.6661"},{"data":"11/10/2008","datafim":"11/11/2008","valor":"0.6599"},{"data":"12/10/2008","datafim":"12/11/2008","valor":"0.6890"},{"data":"13/10/2008","datafim":"13/11/2008","valor":"0.7215"},{"data":"14/10/2008","datafim":"14/11/2008","valor":"0.7270"},{"data":"15/10/2008","datafim":"15/11/2008","valor":"0.7451"},{"data":"16/10/2008","datafim":"16/11/2008","valor":"0.6921"},{"data":"17/10/2008","datafim":"17/11/2008","valor":"0.6741"},{"data":"18/10/2008","datafim":"18/11/2008","valor":"0.6692"},{"data":"19/10/2008","datafim":"19/11/2008","valor":"0.6994"},{"data":"20/10/2008","datafim":"20/11/2008","valor":"0.7343"},{"data":"21/10/2008","datafim":"21/11/2008","valor":"0.7391"},{"data":"22/10/2008","datafim":"22/11/2008","valor":"0.7463"},{"data":"23/10/2008","datafim":"23/11/2008","valor":"0.7277"},{"data":"24/10/2008","datafim":"24/11/2008","valor":"0.6814"},{"data":"25/10/2008","datafim":"25/11/2008","valor":"0.6784"},{"data":"26/10/2008","datafim":"26/11/2008","valor":"0.7090"},{"data":"27/10/2008","datafim":"27/11/2008","valor":"0.7355"},{"data":"28/10/2008","datafim":"28/11/2008","valor":"0.7273"},{"data":"01/11/2008","datafim":"01/12/2008","valor":"0.6626"},{"data":"02/11/2008","datafim":"02/12/2008","valor":"0.6914"},{"data":"03/11/2008","datafim":"03/12/2008","valor":"0.7297"},{"data":"04/11/2008","datafim":"04/12/2008","valor":"0.7282"},{"data":"05/11/2008","datafim":"05/12/2008","valor":"0.7148"},{"data":"06/11/2008","datafim":"06/12/2008","valor":"0.6832"},{"data":"07/11/2008","datafim":"07/12/2008","valor":"0.6862"},{"data":"08/11/2008","datafim":"08/12/2008","valor":"0.6390"},{"data":"09/11/2008","datafim":"09/12/2008","valor":"0.6691"},{"data":"10/11/2008","datafim":"10/12/2008","valor":"0.6914"},{"data":"11/11/2008","datafim":"11/12/2008","valor":"0.6870"},{"data":"12/11/2008","datafim":"12/12/2008","valor":"0.7130"},{"data":"13/11/2008","datafim":"13/12/2008","valor":"0.7063"},{"data":"14/11/2008","datafim":"14/12/2008","valor":"0.6624"},{"data":"15/11/2008","datafim":"15/12/2008","valor":"0.6618"},{"data":"16/11/2008","datafim":"16/12/2008","valor":"0.6904"},{"data":"17/11/2008","datafim":"17/12/2008","valor":"0.7064"},{"data":"18/11/2008","datafim":"18/12/2008","valor":"0.7302"},{"data":"19/11/2008","datafim":"19/12/2008","valor":"0.6869"},{"data":"20/11/2008","datafim":"20/12/2008","valor":"0.7029"},{"data":"21/11/2008","datafim":"21/12/2008","valor":"0.6597"},{"data":"22/11/2008","datafim":"22/12/2008","valor":"0.6344"},{"data":"23/11/2008","datafim":"23/12/2008","valor":"0.6637"},{"data":"24/11/2008","datafim":"24/12/2008","valor":"0.6973"},{"data":"25/11/2008","datafim":"25/12/2008","valor":"0.7124"},{"data":"26/11/2008","datafim":"26/12/2008","valor":"0.6646"},{"data":"27/11/2008","datafim":"27/12/2008","valor":"0.6923"},{"data":"28/11/2008","datafim":"28/12/2008","valor":"0.6590"},{"data":"01/12/2008","datafim":"01/01/2009","valor":"0.7160"},{"data":"02/12/2008","datafim":"02/01/2009","valor":"0.6631"},{"data":"03/12/2008","datafim":"03/01/2009","valor":"0.6555"},{"data":"04/12/2008","datafim":"04/01/2009","valor":"0.6448"},{"data":"05/12/2008","datafim":"05/01/2009","valor":"0.6167"},{"data":"06/12/2008","datafim":"06/01/2009","valor":"0.5992"},{"data":"07/12/2008","datafim":"07/01/2009","valor":"0.6287"},{"data":"08/12/2008","datafim":"08/01/2009","valor":"0.6888"},{"data":"09/12/2008","datafim":"09/01/2009","valor":"0.6760"},{"data":"10/12/2008","datafim":"10/01/2009","valor":"0.6676"},{"data":"11/12/2008","datafim":"11/01/2009","valor":"0.6447"},{"data":"12/12/2008","datafim":"12/01/2009","valor":"0.6064"},{"data":"13/12/2008","datafim":"13/01/2009","valor":"0.6056"},{"data":"14/12/2008","datafim":"14/01/2009","valor":"0.6355"},{"data":"15/12/2008","datafim":"15/01/2009","valor":"0.6646"},{"data":"16/12/2008","datafim":"16/01/2009","valor":"0.6887"},{"data":"17/12/2008","datafim":"17/01/2009","valor":"0.6876"},{"data":"18/12/2008","datafim":"18/01/2009","valor":"0.6542"},{"data":"19/12/2008","datafim":"19/01/2009","valor":"0.6231"},{"data":"20/12/2008","datafim":"20/01/2009","valor":"0.5922"},{"data":"21/12/2008","datafim":"21/01/2009","valor":"0.6315"},{"data":"22/12/2008","datafim":"22/01/2009","valor":"0.6705"},{"data":"23/12/2008","datafim":"23/01/2009","valor":"0.6782"},{"data":"24/12/2008","datafim":"24/01/2009","valor":"0.6670"},{"data":"25/12/2008","datafim":"25/01/2009","valor":"0.6395"},{"data":"26/12/2008","datafim":"26/01/2009","valor":"0.6485"},{"data":"27/12/2008","datafim":"27/01/2009","valor":"0.6568"},{"data":"28/12/2008","datafim":"28/01/2009","valor":"0.6853"},{"data":"01/01/2009","datafim":"01/02/2009","valor":"0.6849"},{"data":"02/01/2009","datafim":"02/02/2009","valor":"0.6737"},{"data":"03/01/2009","datafim":"03/02/2009","valor":"0.6849"},{"data":"04/01/2009","datafim":"04/02/2009","valor":"0.7129"},{"data":"05/01/2009","datafim":"05/02/2009","valor":"0.7532"},{"data":"06/01/2009","datafim":"06/02/2009","valor":"0.7546"},{"data":"07/01/2009","datafim":"07/02/2009","valor":"0.7212"},{"data":"08/01/2009","datafim":"08/02/2009","valor":"0.7024"},{"data":"09/01/2009","datafim":"09/02/2009","valor":"0.6783"},{"data":"10/01/2009","datafim":"10/02/2009","valor":"0.6917"},{"data":"11/01/2009","datafim":"11/02/2009","valor":"0.7201"},{"data":"12/01/2009","datafim":"12/02/2009","valor":"0.7231"},{"data":"13/01/2009","datafim":"13/02/2009","valor":"0.7355"},{"data":"14/01/2009","datafim":"14/02/2009","valor":"0.7558"},{"data":"15/01/2009","datafim":"15/02/2009","valor":"0.7086"},{"data":"16/01/2009","datafim":"16/02/2009","valor":"0.6927"},{"data":"17/01/2009","datafim":"17/02/2009","valor":"0.6823"},{"data":"18/01/2009","datafim":"18/02/2009","valor":"0.7101"},{"data":"19/01/2009","datafim":"19/02/2009","valor":"0.7367"},{"data":"20/01/2009","datafim":"20/02/2009","valor":"0.7285"},{"data":"21/01/2009","datafim":"21/02/2009","valor":"0.7136"},{"data":"22/01/2009","datafim":"22/02/2009","valor":"0.6776"},{"data":"23/01/2009","datafim":"23/02/2009","valor":"0.6411"},{"data":"24/01/2009","datafim":"24/02/2009","valor":"0.6076"},{"data":"25/01/2009","datafim":"25/02/2009","valor":"0.6076"},{"data":"26/01/2009","datafim":"26/02/2009","valor":"0.6442"},{"data":"27/01/2009","datafim":"27/02/2009","valor":"0.6660"},{"data":"28/01/2009","datafim":"28/02/2009","valor":"0.6697"},{"data":"01/02/2009","datafim":"01/03/2009","valor":"0.5453"},{"data":"02/02/2009","datafim":"02/03/2009","valor":"0.5505"},{"data":"03/02/2009","datafim":"03/03/2009","valor":"0.5622"},{"data":"04/02/2009","datafim":"04/03/2009","valor":"0.5585"},{"data":"05/02/2009","datafim":"05/03/2009","valor":"0.5371"},{"data":"06/02/2009","datafim":"06/03/2009","valor":"0.5370"},{"data":"07/02/2009","datafim":"07/03/2009","valor":"0.5407"},{"data":"08/02/2009","datafim":"08/03/2009","valor":"0.5407"},{"data":"09/02/2009","datafim":"09/03/2009","valor":"0.5444"},{"data":"10/02/2009","datafim":"10/03/2009","valor":"0.5714"},{"data":"11/02/2009","datafim":"11/03/2009","valor":"0.5641"},{"data":"12/02/2009","datafim":"12/03/2009","valor":"0.5672"},{"data":"13/02/2009","datafim":"13/03/2009","valor":"0.5585"},{"data":"14/02/2009","datafim":"14/03/2009","valor":"0.5670"},{"data":"15/02/2009","datafim":"15/03/2009","valor":"0.5670"},{"data":"16/02/2009","datafim":"16/03/2009","valor":"0.5656"},{"data":"17/02/2009","datafim":"17/03/2009","valor":"0.5556"},{"data":"18/02/2009","datafim":"18/03/2009","valor":"0.5288"},{"data":"19/02/2009","datafim":"19/03/2009","valor":"0.5593"},{"data":"20/02/2009","datafim":"20/03/2009","valor":"0.5504"},{"data":"21/02/2009","datafim":"21/03/2009","valor":"0.5418"},{"data":"22/02/2009","datafim":"22/03/2009","valor":"0.5418"},{"data":"23/02/2009","datafim":"23/03/2009","valor":"0.5418"},{"data":"24/02/2009","datafim":"24/03/2009","valor":"0.5659"},{"data":"25/02/2009","datafim":"25/03/2009","valor":"0.5795"},{"data":"26/02/2009","datafim":"26/03/2009","valor":"0.6113"},{"data":"27/02/2009","datafim":"27/03/2009","valor":"0.5913"},{"data":"28/02/2009","datafim":"28/03/2009","valor":"0.5875"},{"data":"01/03/2009","datafim":"01/04/2009","valor":"0.6445"},{"data":"02/03/2009","datafim":"02/04/2009","valor":"0.6738"},{"data":"03/03/2009","datafim":"03/04/2009","valor":"0.6649"},{"data":"04/03/2009","datafim":"04/04/2009","valor":"0.6487"},{"data":"05/03/2009","datafim":"05/04/2009","valor":"0.6486"},{"data":"06/03/2009","datafim":"06/04/2009","valor":"0.6090"},{"data":"07/03/2009","datafim":"07/04/2009","valor":"0.6016"},{"data":"08/03/2009","datafim":"08/04/2009","valor":"0.6342"},{"data":"09/03/2009","datafim":"09/04/2009","valor":"0.6586"},{"data":"10/03/2009","datafim":"10/04/2009","valor":"0.6431"},{"data":"11/03/2009","datafim":"11/04/2009","valor":"0.6076"},{"data":"12/03/2009","datafim":"12/04/2009","valor":"0.5868"},{"data":"13/03/2009","datafim":"13/04/2009","valor":"0.5487"},{"data":"14/03/2009","datafim":"14/04/2009","valor":"0.5484"},{"data":"15/03/2009","datafim":"15/04/2009","valor":"0.5791"},{"data":"16/03/2009","datafim":"16/04/2009","valor":"0.6093"},{"data":"17/03/2009","datafim":"17/04/2009","valor":"0.6022"},{"data":"18/03/2009","datafim":"18/04/2009","valor":"0.6030"},{"data":"19/03/2009","datafim":"19/04/2009","valor":"0.5799"},{"data":"20/03/2009","datafim":"20/04/2009","valor":"0.5412"},{"data":"21/03/2009","datafim":"21/04/2009","valor":"0.5537"},{"data":"22/03/2009","datafim":"22/04/2009","valor":"0.5537"},{"data":"23/03/2009","datafim":"23/04/2009","valor":"0.5980"},{"data":"24/03/2009","datafim":"24/04/2009","valor":"0.5621"},{"data":"25/03/2009","datafim":"25/04/2009","valor":"0.5719"},{"data":"26/03/2009","datafim":"26/04/2009","valor":"0.5477"},{"data":"27/03/2009","datafim":"27/04/2009","valor":"0.5190"},{"data":"28/03/2009","datafim":"28/04/2009","valor":"0.5213"},{"data":"01/04/2009","datafim":"01/05/2009","valor":"0.5456"},{"data":"02/04/2009","datafim":"02/05/2009","valor":"0.5162"},{"data":"03/04/2009","datafim":"03/05/2009","valor":"0.5000"},{"data":"04/04/2009","datafim":"04/05/2009","valor":"0.5000"},{"data":"05/04/2009","datafim":"05/05/2009","valor":"0.5000"},{"data":"06/04/2009","datafim":"06/05/2009","valor":"0.5141"},{"data":"07/04/2009","datafim":"07/05/2009","valor":"0.5239"},{"data":"08/04/2009","datafim":"08/05/2009","valor":"0.5095"},{"data":"09/04/2009","datafim":"09/05/2009","valor":"0.5000"},{"data":"10/04/2009","datafim":"10/05/2009","valor":"0.5000"},{"data":"11/04/2009","datafim":"11/05/2009","valor":"0.5000"},{"data":"12/04/2009","datafim":"12/05/2009","valor":"0.5000"},{"data":"13/04/2009","datafim":"13/05/2009","valor":"0.5297"},{"data":"14/04/2009","datafim":"14/05/2009","valor":"0.5456"},{"data":"15/04/2009","datafim":"15/05/2009","valor":"0.5399"},{"data":"16/04/2009","datafim":"16/05/2009","valor":"0.5525"},{"data":"17/04/2009","datafim":"17/05/2009","valor":"0.5310"},{"data":"18/04/2009","datafim":"18/05/2009","valor":"0.5000"},{"data":"19/04/2009","datafim":"19/05/2009","valor":"0.5255"},{"data":"20/04/2009","datafim":"20/05/2009","valor":"0.5577"},{"data":"21/04/2009","datafim":"21/05/2009","valor":"0.5536"},{"data":"22/04/2009","datafim":"22/05/2009","valor":"0.5476"},{"data":"23/04/2009","datafim":"23/05/2009","valor":"0.5787"},{"data":"24/04/2009","datafim":"24/05/2009","valor":"0.5509"},{"data":"25/04/2009","datafim":"25/05/2009","valor":"0.5306"},{"data":"26/04/2009","datafim":"26/05/2009","valor":"0.5586"},{"data":"27/04/2009","datafim":"27/05/2009","valor":"0.5548"},{"data":"28/04/2009","datafim":"28/05/2009","valor":"0.5652"},{"data":"01/05/2009","datafim":"01/06/2009","valor":"0.5451"},{"data":"02/05/2009","datafim":"02/06/2009","valor":"0.5720"},{"data":"03/05/2009","datafim":"03/06/2009","valor":"0.5988"},{"data":"04/05/2009","datafim":"04/06/2009","valor":"0.6167"},{"data":"05/05/2009","datafim":"05/06/2009","valor":"0.6391"},{"data":"06/05/2009","datafim":"06/06/2009","valor":"0.6372"},{"data":"07/05/2009","datafim":"07/06/2009","valor":"0.5909"},{"data":"08/05/2009","datafim":"08/06/2009","valor":"0.5623"},{"data":"09/05/2009","datafim":"09/06/2009","valor":"0.5750"},{"data":"10/05/2009","datafim":"10/06/2009","valor":"0.6019"},{"data":"11/05/2009","datafim":"11/06/2009","valor":"0.6428"},{"data":"12/05/2009","datafim":"12/06/2009","valor":"0.6077"},{"data":"13/05/2009","datafim":"13/06/2009","valor":"0.5941"},{"data":"14/05/2009","datafim":"14/06/2009","valor":"0.5854"},{"data":"15/05/2009","datafim":"15/06/2009","valor":"0.5436"},{"data":"16/05/2009","datafim":"16/06/2009","valor":"0.5478"},{"data":"17/05/2009","datafim":"17/06/2009","valor":"0.5837"},{"data":"18/05/2009","datafim":"18/06/2009","valor":"0.5924"},{"data":"19/05/2009","datafim":"19/06/2009","valor":"0.6008"},{"data":"20/05/2009","datafim":"20/06/2009","valor":"0.6141"},{"data":"21/05/2009","datafim":"21/06/2009","valor":"0.5621"},{"data":"22/05/2009","datafim":"22/06/2009","valor":"0.5517"},{"data":"23/05/2009","datafim":"23/06/2009","valor":"0.5530"},{"data":"24/05/2009","datafim":"24/06/2009","valor":"0.5802"},{"data":"25/05/2009","datafim":"25/06/2009","valor":"0.6089"},{"data":"26/05/2009","datafim":"26/06/2009","valor":"0.5909"},{"data":"27/05/2009","datafim":"27/06/2009","valor":"0.5953"},{"data":"28/05/2009","datafim":"28/06/2009","valor":"0.5855"},{"data":"01/06/2009","datafim":"01/07/2009","valor":"0.5659"},{"data":"02/06/2009","datafim":"02/07/2009","valor":"0.5698"},{"data":"03/06/2009","datafim":"03/07/2009","valor":"0.5548"},{"data":"04/06/2009","datafim":"04/07/2009","valor":"0.5617"},{"data":"05/06/2009","datafim":"05/07/2009","valor":"0.5502"},{"data":"06/06/2009","datafim":"06/07/2009","valor":"0.5182"},{"data":"07/06/2009","datafim":"07/07/2009","valor":"0.5434"},{"data":"08/06/2009","datafim":"08/07/2009","valor":"0.5615"},{"data":"09/06/2009","datafim":"09/07/2009","valor":"0.5665"},{"data":"10/06/2009","datafim":"10/07/2009","valor":"0.5711"},{"data":"11/06/2009","datafim":"11/07/2009","valor":"0.5525"},{"data":"12/06/2009","datafim":"12/07/2009","valor":"0.5437"},{"data":"13/06/2009","datafim":"13/07/2009","valor":"0.5169"},{"data":"14/06/2009","datafim":"14/07/2009","valor":"0.5509"},{"data":"15/06/2009","datafim":"15/07/2009","valor":"0.5822"},{"data":"16/06/2009","datafim":"16/07/2009","valor":"0.5621"},{"data":"17/06/2009","datafim":"17/07/2009","valor":"0.5655"},{"data":"18/06/2009","datafim":"18/07/2009","valor":"0.5465"},{"data":"19/06/2009","datafim":"19/07/2009","valor":"0.5355"},{"data":"20/06/2009","datafim":"20/07/2009","valor":"0.5166"},{"data":"21/06/2009","datafim":"21/07/2009","valor":"0.5399"},{"data":"22/06/2009","datafim":"22/07/2009","valor":"0.5681"},{"data":"23/06/2009","datafim":"23/07/2009","valor":"0.5631"},{"data":"24/06/2009","datafim":"24/07/2009","valor":"0.5603"},{"data":"25/06/2009","datafim":"25/07/2009","valor":"0.5449"},{"data":"26/06/2009","datafim":"26/07/2009","valor":"0.5286"},{"data":"27/06/2009","datafim":"27/07/2009","valor":"0.5213"},{"data":"28/06/2009","datafim":"28/07/2009","valor":"0.5449"},{"data":"01/07/2009","datafim":"01/08/2009","valor":"0.6056"},{"data":"02/07/2009","datafim":"02/08/2009","valor":"0.5822"},{"data":"03/07/2009","datafim":"03/08/2009","valor":"0.5394"},{"data":"04/07/2009","datafim":"04/08/2009","valor":"0.5388"},{"data":"05/07/2009","datafim":"05/08/2009","valor":"0.5622"},{"data":"06/07/2009","datafim":"06/08/2009","valor":"0.5848"},{"data":"07/07/2009","datafim":"07/08/2009","valor":"0.5752"},{"data":"08/07/2009","datafim":"08/08/2009","valor":"0.5867"},{"data":"09/07/2009","datafim":"09/08/2009","valor":"0.5281"},{"data":"10/07/2009","datafim":"10/08/2009","valor":"0.5336"},{"data":"11/07/2009","datafim":"11/08/2009","valor":"0.5285"},{"data":"12/07/2009","datafim":"12/08/2009","valor":"0.5515"},{"data":"13/07/2009","datafim":"13/08/2009","valor":"0.5788"},{"data":"14/07/2009","datafim":"14/08/2009","valor":"0.5474"},{"data":"15/07/2009","datafim":"15/08/2009","valor":"0.5559"},{"data":"16/07/2009","datafim":"16/08/2009","valor":"0.5156"},{"data":"17/07/2009","datafim":"17/08/2009","valor":"0.5149"},{"data":"18/07/2009","datafim":"18/08/2009","valor":"0.5224"},{"data":"19/07/2009","datafim":"19/08/2009","valor":"0.5444"},{"data":"20/07/2009","datafim":"20/08/2009","valor":"0.5638"},{"data":"21/07/2009","datafim":"21/08/2009","valor":"0.5655"},{"data":"22/07/2009","datafim":"22/08/2009","valor":"0.5829"},{"data":"23/07/2009","datafim":"23/08/2009","valor":"0.5167"},{"data":"24/07/2009","datafim":"24/08/2009","valor":"0.5056"},{"data":"25/07/2009","datafim":"25/08/2009","valor":"0.5139"},{"data":"26/07/2009","datafim":"26/08/2009","valor":"0.5356"},{"data":"27/07/2009","datafim":"27/08/2009","valor":"0.5664"},{"data":"28/07/2009","datafim":"28/08/2009","valor":"0.5762"},{"data":"01/08/2009","datafim":"01/09/2009","valor":"0.5198"},{"data":"02/08/2009","datafim":"02/09/2009","valor":"0.5523"},{"data":"03/08/2009","datafim":"03/09/2009","valor":"0.5822"},{"data":"04/08/2009","datafim":"04/09/2009","valor":"0.5555"},{"data":"05/08/2009","datafim":"05/09/2009","valor":"0.5770"},{"data":"06/08/2009","datafim":"06/09/2009","valor":"0.5323"},{"data":"07/08/2009","datafim":"07/09/2009","valor":"0.5219"},{"data":"08/08/2009","datafim":"08/09/2009","valor":"0.5000"},{"data":"09/08/2009","datafim":"09/09/2009","valor":"0.5209"},{"data":"10/08/2009","datafim":"10/09/2009","valor":"0.5419"},{"data":"11/08/2009","datafim":"11/09/2009","valor":"0.5339"},{"data":"12/08/2009","datafim":"12/09/2009","valor":"0.5310"},{"data":"13/08/2009","datafim":"13/09/2009","valor":"0.5166"},{"data":"14/08/2009","datafim":"14/09/2009","valor":"0.5000"},{"data":"15/08/2009","datafim":"15/09/2009","valor":"0.5000"},{"data":"16/08/2009","datafim":"16/09/2009","valor":"0.5189"},{"data":"17/08/2009","datafim":"17/09/2009","valor":"0.5500"},{"data":"18/08/2009","datafim":"18/09/2009","valor":"0.5381"},{"data":"19/08/2009","datafim":"19/09/2009","valor":"0.5456"},{"data":"20/08/2009","datafim":"20/09/2009","valor":"0.5142"},{"data":"21/08/2009","datafim":"21/09/2009","valor":"0.5000"},{"data":"22/08/2009","datafim":"22/09/2009","valor":"0.5000"},{"data":"23/08/2009","datafim":"23/09/2009","valor":"0.5131"},{"data":"24/08/2009","datafim":"24/09/2009","valor":"0.5178"},{"data":"25/08/2009","datafim":"25/09/2009","valor":"0.5522"},{"data":"26/08/2009","datafim":"26/09/2009","valor":"0.5477"},{"data":"27/08/2009","datafim":"27/09/2009","valor":"0.5224"},{"data":"28/08/2009","datafim":"28/09/2009","valor":"0.5023"},{"data":"01/09/2009","datafim":"01/10/2009","valor":"0.5000"},{"data":"02/09/2009","datafim":"02/10/2009","valor":"0.5255"},{"data":"03/09/2009","datafim":"03/10/2009","valor":"0.5071"},{"data":"04/09/2009","datafim":"04/10/2009","valor":"0.5000"},{"data":"05/09/2009","datafim":"05/10/2009","valor":"0.5000"},{"data":"06/09/2009","datafim":"06/10/2009","valor":"0.5000"},{"data":"07/09/2009","datafim":"07/10/2009","valor":"0.5160"},{"data":"08/09/2009","datafim":"08/10/2009","valor":"0.5450"},{"data":"09/09/2009","datafim":"09/10/2009","valor":"0.5567"},{"data":"10/09/2009","datafim":"10/10/2009","valor":"0.5450"},{"data":"11/09/2009","datafim":"11/10/2009","valor":"0.5150"},{"data":"12/09/2009","datafim":"12/10/2009","valor":"0.5000"},{"data":"13/09/2009","datafim":"13/10/2009","valor":"0.5000"},{"data":"14/09/2009","datafim":"14/10/2009","valor":"0.5066"},{"data":"15/09/2009","datafim":"15/10/2009","valor":"0.5069"},{"data":"16/09/2009","datafim":"16/10/2009","valor":"0.5129"},{"data":"17/09/2009","datafim":"17/10/2009","valor":"0.5149"},{"data":"18/09/2009","datafim":"18/10/2009","valor":"0.5000"},{"data":"19/09/2009","datafim":"19/10/2009","valor":"0.5000"},{"data":"20/09/2009","datafim":"20/10/2009","valor":"0.5000"},{"data":"21/09/2009","datafim":"21/10/2009","valor":"0.5349"},{"data":"22/09/2009","datafim":"22/10/2009","valor":"0.5190"},{"data":"23/09/2009","datafim":"23/10/2009","valor":"0.5000"},{"data":"24/09/2009","datafim":"24/10/2009","valor":"0.5081"},{"data":"25/09/2009","datafim":"25/10/2009","valor":"0.5000"},{"data":"26/09/2009","datafim":"26/10/2009","valor":"0.5000"},{"data":"27/09/2009","datafim":"27/10/2009","valor":"0.5000"},{"data":"28/09/2009","datafim":"28/10/2009","valor":"0.5168"},{"data":"01/10/2009","datafim":"01/11/2009","valor":"0.5000"},{"data":"02/10/2009","datafim":"02/11/2009","valor":"0.5000"},{"data":"03/10/2009","datafim":"03/11/2009","valor":"0.5000"},{"data":"04/10/2009","datafim":"04/11/2009","valor":"0.5000"},{"data":"05/10/2009","datafim":"05/11/2009","valor":"0.5191"},{"data":"06/10/2009","datafim":"06/11/2009","valor":"0.5000"},{"data":"07/10/2009","datafim":"07/11/2009","valor":"0.5000"},{"data":"08/10/2009","datafim":"08/11/2009","valor":"0.5000"},{"data":"09/10/2009","datafim":"09/11/2009","valor":"0.5000"},{"data":"10/10/2009","datafim":"10/11/2009","valor":"0.5000"},{"data":"11/10/2009","datafim":"11/11/2009","valor":"0.5000"},{"data":"12/10/2009","datafim":"12/11/2009","valor":"0.5175"},{"data":"13/10/2009","datafim":"13/11/2009","valor":"0.5462"},{"data":"14/10/2009","datafim":"14/11/2009","valor":"0.5498"},{"data":"15/10/2009","datafim":"15/11/2009","valor":"0.5039"},{"data":"16/10/2009","datafim":"16/11/2009","valor":"0.5000"},{"data":"17/10/2009","datafim":"17/11/2009","valor":"0.5000"},{"data":"18/10/2009","datafim":"18/11/2009","valor":"0.5213"},{"data":"19/10/2009","datafim":"19/11/2009","valor":"0.5478"},{"data":"20/10/2009","datafim":"20/11/2009","valor":"0.5232"},{"data":"21/10/2009","datafim":"21/11/2009","valor":"0.5555"},{"data":"22/10/2009","datafim":"22/11/2009","valor":"0.5198"},{"data":"23/10/2009","datafim":"23/11/2009","valor":"0.5000"},{"data":"24/10/2009","datafim":"24/11/2009","valor":"0.5000"},{"data":"25/10/2009","datafim":"25/11/2009","valor":"0.5180"},{"data":"26/10/2009","datafim":"26/11/2009","valor":"0.5493"},{"data":"27/10/2009","datafim":"27/11/2009","valor":"0.5209"},{"data":"28/10/2009","datafim":"28/11/2009","valor":"0.5190"},{"data":"01/11/2009","datafim":"01/12/2009","valor":"0.5000"},{"data":"02/11/2009","datafim":"02/12/2009","valor":"0.5145"},{"data":"03/11/2009","datafim":"03/12/2009","valor":"0.5401"},{"data":"04/11/2009","datafim":"04/12/2009","valor":"0.5543"},{"data":"05/11/2009","datafim":"05/12/2009","valor":"0.5237"},{"data":"06/11/2009","datafim":"06/12/2009","valor":"0.5194"},{"data":"07/11/2009","datafim":"07/12/2009","valor":"0.5000"},{"data":"08/11/2009","datafim":"08/12/2009","valor":"0.5216"},{"data":"09/11/2009","datafim":"09/12/2009","valor":"0.5460"},{"data":"10/11/2009","datafim":"10/12/2009","valor":"0.5551"},{"data":"11/11/2009","datafim":"11/12/2009","valor":"0.5513"},{"data":"12/11/2009","datafim":"12/12/2009","valor":"0.5477"},{"data":"13/11/2009","datafim":"13/12/2009","valor":"0.5000"},{"data":"14/11/2009","datafim":"14/12/2009","valor":"0.5000"},{"data":"15/11/2009","datafim":"15/12/2009","valor":"0.5070"},{"data":"16/11/2009","datafim":"16/12/2009","valor":"0.5457"},{"data":"17/11/2009","datafim":"17/12/2009","valor":"0.5358"},{"data":"18/11/2009","datafim":"18/12/2009","valor":"0.5539"},{"data":"19/11/2009","datafim":"19/12/2009","valor":"0.5473"},{"data":"20/11/2009","datafim":"20/12/2009","valor":"0.5159"},{"data":"21/11/2009","datafim":"21/12/2009","valor":"0.5000"},{"data":"22/11/2009","datafim":"22/12/2009","valor":"0.5227"},{"data":"23/11/2009","datafim":"23/12/2009","valor":"0.5519"},{"data":"24/11/2009","datafim":"24/12/2009","valor":"0.5418"},{"data":"25/11/2009","datafim":"25/12/2009","valor":"0.5297"},{"data":"26/11/2009","datafim":"26/12/2009","valor":"0.5177"},{"data":"27/11/2009","datafim":"27/12/2009","valor":"0.5000"},{"data":"28/11/2009","datafim":"28/12/2009","valor":"0.5000"},{"data":"01/12/2009","datafim":"01/01/2010","valor":"0.5536"},{"data":"02/12/2009","datafim":"02/01/2010","valor":"0.5000"},{"data":"03/12/2009","datafim":"03/01/2010","valor":"0.5000"},{"data":"04/12/2009","datafim":"04/01/2010","valor":"0.5000"},{"data":"05/12/2009","datafim":"05/01/2010","valor":"0.5000"},{"data":"06/12/2009","datafim":"06/01/2010","valor":"0.5000"},{"data":"07/12/2009","datafim":"07/01/2010","valor":"0.5048"},{"data":"08/12/2009","datafim":"08/01/2010","valor":"0.5000"},{"data":"09/12/2009","datafim":"09/01/2010","valor":"0.5206"},{"data":"10/12/2009","datafim":"10/01/2010","valor":"0.5000"},{"data":"11/12/2009","datafim":"11/01/2010","valor":"0.5000"},{"data":"12/12/2009","datafim":"12/01/2010","valor":"0.5000"},{"data":"13/12/2009","datafim":"13/01/2010","valor":"0.5000"},{"data":"14/12/2009","datafim":"14/01/2010","valor":"0.5261"},{"data":"15/12/2009","datafim":"15/01/2010","valor":"0.5046"},{"data":"16/12/2009","datafim":"16/01/2010","valor":"0.5179"},{"data":"17/12/2009","datafim":"17/01/2010","valor":"0.5000"},{"data":"18/12/2009","datafim":"18/01/2010","valor":"0.5000"},{"data":"19/12/2009","datafim":"19/01/2010","valor":"0.5000"},{"data":"20/12/2009","datafim":"20/01/2010","valor":"0.5000"},{"data":"21/12/2009","datafim":"21/01/2010","valor":"0.5228"},{"data":"22/12/2009","datafim":"22/01/2010","valor":"0.5191"},{"data":"23/12/2009","datafim":"23/01/2010","valor":"0.5000"},{"data":"24/12/2009","datafim":"24/01/2010","valor":"0.5000"},{"data":"25/12/2009","datafim":"25/01/2010","valor":"0.5000"},{"data":"26/12/2009","datafim":"26/01/2010","valor":"0.5000"},{"data":"27/12/2009","datafim":"27/01/2010","valor":"0.5022"},{"data":"28/12/2009","datafim":"28/01/2010","valor":"0.5295"},{"data":"01/01/2010","datafim":"01/02/2010","valor":"0.5000"},{"data":"02/01/2010","datafim":"02/02/2010","valor":"0.5210"},{"data":"03/01/2010","datafim":"03/02/2010","valor":"0.5535"},{"data":"04/01/2010","datafim":"04/02/2010","valor":"0.5763"},{"data":"05/01/2010","datafim":"05/02/2010","valor":"0.5332"},{"data":"06/01/2010","datafim":"06/02/2010","valor":"0.5502"},{"data":"07/01/2010","datafim":"07/02/2010","valor":"0.5464"},{"data":"08/01/2010","datafim":"08/02/2010","valor":"0.5155"},{"data":"09/01/2010","datafim":"09/02/2010","valor":"0.5109"},{"data":"10/01/2010","datafim":"10/02/2010","valor":"0.5325"},{"data":"11/01/2010","datafim":"11/02/2010","valor":"0.5481"},{"data":"12/01/2010","datafim":"12/02/2010","valor":"0.5581"},{"data":"13/01/2010","datafim":"13/02/2010","valor":"0.5829"},{"data":"14/01/2010","datafim":"14/02/2010","valor":"0.5187"},{"data":"15/01/2010","datafim":"15/02/2010","valor":"0.5000"},{"data":"16/01/2010","datafim":"16/02/2010","valor":"0.5000"},{"data":"17/01/2010","datafim":"17/02/2010","valor":"0.5000"},{"data":"18/01/2010","datafim":"18/02/2010","valor":"0.5003"},{"data":"19/01/2010","datafim":"19/02/2010","valor":"0.5414"},{"data":"20/01/2010","datafim":"20/02/2010","valor":"0.5110"},{"data":"21/01/2010","datafim":"21/02/2010","valor":"0.5000"},{"data":"22/01/2010","datafim":"22/02/2010","valor":"0.5000"},{"data":"23/01/2010","datafim":"23/02/2010","valor":"0.5000"},{"data":"24/01/2010","datafim":"24/02/2010","valor":"0.5000"},{"data":"25/01/2010","datafim":"25/02/2010","valor":"0.5000"},{"data":"26/01/2010","datafim":"26/02/2010","valor":"0.5179"},{"data":"27/01/2010","datafim":"27/02/2010","valor":"0.5197"},{"data":"28/01/2010","datafim":"28/02/2010","valor":"0.5000"},{"data":"01/02/2010","datafim":"01/03/2010","valor":"0.5000"},{"data":"02/02/2010","datafim":"02/03/2010","valor":"0.5000"},{"data":"03/02/2010","datafim":"03/03/2010","valor":"0.5000"},{"data":"04/02/2010","datafim":"04/03/2010","valor":"0.5000"},{"data":"05/02/2010","datafim":"05/03/2010","valor":"0.5000"},{"data":"06/02/2010","datafim":"06/03/2010","valor":"0.5000"},{"data":"07/02/2010","datafim":"07/03/2010","valor":"0.5000"},{"data":"08/02/2010","datafim":"08/03/2010","valor":"0.5000"},{"data":"09/02/2010","datafim":"09/03/2010","valor":"0.5000"},{"data":"10/02/2010","datafim":"10/03/2010","valor":"0.5000"},{"data":"11/02/2010","datafim":"11/03/2010","valor":"0.5000"},{"data":"12/02/2010","datafim":"12/03/2010","valor":"0.5000"},{"data":"13/02/2010","datafim":"13/03/2010","valor":"0.5000"},{"data":"14/02/2010","datafim":"14/03/2010","valor":"0.5000"},{"data":"15/02/2010","datafim":"15/03/2010","valor":"0.5000"},{"data":"16/02/2010","datafim":"16/03/2010","valor":"0.5000"},{"data":"17/02/2010","datafim":"17/03/2010","valor":"0.5000"},{"data":"18/02/2010","datafim":"18/03/2010","valor":"0.5060"},{"data":"19/02/2010","datafim":"19/03/2010","valor":"0.5000"},{"data":"20/02/2010","datafim":"20/03/2010","valor":"0.5000"},{"data":"21/02/2010","datafim":"21/03/2010","valor":"0.5000"},{"data":"22/02/2010","datafim":"22/03/2010","valor":"0.5000"},{"data":"23/02/2010","datafim":"23/03/2010","valor":"0.5000"},{"data":"24/02/2010","datafim":"24/03/2010","valor":"0.5000"},{"data":"25/02/2010","datafim":"25/03/2010","valor":"0.5000"},{"data":"26/02/2010","datafim":"26/03/2010","valor":"0.5010"},{"data":"27/02/2010","datafim":"27/03/2010","valor":"0.5013"},{"data":"28/02/2010","datafim":"28/03/2010","valor":"0.5013"},{"data":"01/03/2010","datafim":"01/04/2010","valor":"0.5796"},{"data":"02/03/2010","datafim":"02/04/2010","valor":"0.5722"},{"data":"03/03/2010","datafim":"03/04/2010","valor":"0.5576"},{"data":"04/03/2010","datafim":"04/04/2010","valor":"0.5201"},{"data":"05/03/2010","datafim":"05/04/2010","valor":"0.5046"},{"data":"06/03/2010","datafim":"06/04/2010","valor":"0.5000"},{"data":"07/03/2010","datafim":"07/04/2010","valor":"0.5226"},{"data":"08/03/2010","datafim":"08/04/2010","valor":"0.5501"},{"data":"09/03/2010","datafim":"09/04/2010","valor":"0.5545"},{"data":"10/03/2010","datafim":"10/04/2010","valor":"0.5520"},{"data":"11/03/2010","datafim":"11/04/2010","valor":"0.5225"},{"data":"12/03/2010","datafim":"12/04/2010","valor":"0.5073"},{"data":"13/03/2010","datafim":"13/04/2010","valor":"0.5143"},{"data":"14/03/2010","datafim":"14/04/2010","valor":"0.5376"},{"data":"15/03/2010","datafim":"15/04/2010","valor":"0.5684"},{"data":"16/03/2010","datafim":"16/04/2010","valor":"0.5573"},{"data":"17/03/2010","datafim":"17/04/2010","valor":"0.5517"},{"data":"18/03/2010","datafim":"18/04/2010","valor":"0.5037"},{"data":"19/03/2010","datafim":"19/04/2010","valor":"0.5077"},{"data":"20/03/2010","datafim":"20/04/2010","valor":"0.5041"},{"data":"21/03/2010","datafim":"21/04/2010","valor":"0.5268"},{"data":"22/03/2010","datafim":"22/04/2010","valor":"0.5231"},{"data":"23/03/2010","datafim":"23/04/2010","valor":"0.5167"},{"data":"24/03/2010","datafim":"24/04/2010","valor":"0.5308"},{"data":"25/03/2010","datafim":"25/04/2010","valor":"0.5026"},{"data":"26/03/2010","datafim":"26/04/2010","valor":"0.5000"},{"data":"27/03/2010","datafim":"27/04/2010","valor":"0.5000"},{"data":"28/03/2010","datafim":"28/04/2010","valor":"0.5000"},{"data":"01/04/2010","datafim":"01/05/2010","valor":"0.5000"},{"data":"02/04/2010","datafim":"02/05/2010","valor":"0.5000"},{"data":"03/04/2010","datafim":"03/05/2010","valor":"0.5000"},{"data":"04/04/2010","datafim":"04/05/2010","valor":"0.5000"},{"data":"05/04/2010","datafim":"05/05/2010","valor":"0.5269"},{"data":"06/04/2010","datafim":"06/05/2010","valor":"0.5332"},{"data":"07/04/2010","datafim":"07/05/2010","valor":"0.5214"},{"data":"08/04/2010","datafim":"08/05/2010","valor":"0.5069"},{"data":"09/04/2010","datafim":"09/05/2010","valor":"0.5000"},{"data":"10/04/2010","datafim":"10/05/2010","valor":"0.5000"},{"data":"11/04/2010","datafim":"11/05/2010","valor":"0.5004"},{"data":"12/04/2010","datafim":"12/05/2010","valor":"0.5329"},{"data":"13/04/2010","datafim":"13/05/2010","valor":"0.5350"},{"data":"14/04/2010","datafim":"14/05/2010","valor":"0.5189"},{"data":"15/04/2010","datafim":"15/05/2010","valor":"0.5274"},{"data":"16/04/2010","datafim":"16/05/2010","valor":"0.5000"},{"data":"17/04/2010","datafim":"17/05/2010","valor":"0.5000"},{"data":"18/04/2010","datafim":"18/05/2010","valor":"0.5171"},{"data":"19/04/2010","datafim":"19/05/2010","valor":"0.5516"},{"data":"20/04/2010","datafim":"20/05/2010","valor":"0.5568"},{"data":"21/04/2010","datafim":"21/05/2010","valor":"0.5545"},{"data":"22/04/2010","datafim":"22/05/2010","valor":"0.5658"},{"data":"23/04/2010","datafim":"23/05/2010","valor":"0.5474"},{"data":"24/04/2010","datafim":"24/05/2010","valor":"0.5190"},{"data":"25/04/2010","datafim":"25/05/2010","valor":"0.5425"},{"data":"26/04/2010","datafim":"26/05/2010","valor":"0.5609"},{"data":"27/04/2010","datafim":"27/05/2010","valor":"0.5588"},{"data":"28/04/2010","datafim":"28/05/2010","valor":"0.5877"},{"data":"01/05/2010","datafim":"01/06/2010","valor":"0.5513"},{"data":"02/05/2010","datafim":"02/06/2010","valor":"0.5752"},{"data":"03/05/2010","datafim":"03/06/2010","valor":"0.5919"},{"data":"04/05/2010","datafim":"04/06/2010","valor":"0.5879"},{"data":"05/05/2010","datafim":"05/06/2010","valor":"0.5937"},{"data":"06/05/2010","datafim":"06/06/2010","valor":"0.5769"},{"data":"07/05/2010","datafim":"07/06/2010","valor":"0.5196"},{"data":"08/05/2010","datafim":"08/06/2010","valor":"0.5303"},{"data":"09/05/2010","datafim":"09/06/2010","valor":"0.5549"},{"data":"10/05/2010","datafim":"10/06/2010","valor":"0.5913"},{"data":"11/05/2010","datafim":"11/06/2010","valor":"0.5971"},{"data":"12/05/2010","datafim":"12/06/2010","valor":"0.5849"},{"data":"13/05/2010","datafim":"13/06/2010","valor":"0.5376"},{"data":"14/05/2010","datafim":"14/06/2010","valor":"0.5561"},{"data":"15/05/2010","datafim":"15/06/2010","valor":"0.5432"},{"data":"16/05/2010","datafim":"16/06/2010","valor":"0.5684"},{"data":"17/05/2010","datafim":"17/06/2010","valor":"0.5895"},{"data":"18/05/2010","datafim":"18/06/2010","valor":"0.5938"},{"data":"19/05/2010","datafim":"19/06/2010","valor":"0.6102"},{"data":"20/05/2010","datafim":"20/06/2010","valor":"0.5745"},{"data":"21/05/2010","datafim":"21/06/2010","valor":"0.5186"},{"data":"22/05/2010","datafim":"22/06/2010","valor":"0.5458"},{"data":"23/05/2010","datafim":"23/06/2010","valor":"0.5712"},{"data":"24/05/2010","datafim":"24/06/2010","valor":"0.5966"},{"data":"25/05/2010","datafim":"25/06/2010","valor":"0.6046"},{"data":"26/05/2010","datafim":"26/06/2010","valor":"0.5950"},{"data":"27/05/2010","datafim":"27/06/2010","valor":"0.5825"},{"data":"28/05/2010","datafim":"28/06/2010","valor":"0.5505"},{"data":"01/06/2010","datafim":"01/07/2010","valor":"0.5592"},{"data":"02/06/2010","datafim":"02/07/2010","valor":"0.5849"},{"data":"03/06/2010","datafim":"03/07/2010","valor":"0.5682"},{"data":"04/06/2010","datafim":"04/07/2010","valor":"0.5816"},{"data":"05/06/2010","datafim":"05/07/2010","valor":"0.5424"},{"data":"06/06/2010","datafim":"06/07/2010","valor":"0.5691"},{"data":"07/06/2010","datafim":"07/07/2010","valor":"0.6127"},{"data":"08/06/2010","datafim":"08/07/2010","valor":"0.6019"},{"data":"09/06/2010","datafim":"09/07/2010","valor":"0.6059"},{"data":"10/06/2010","datafim":"10/07/2010","valor":"0.5862"},{"data":"11/06/2010","datafim":"11/07/2010","valor":"0.5639"},{"data":"12/06/2010","datafim":"12/07/2010","valor":"0.5525"},{"data":"13/06/2010","datafim":"13/07/2010","valor":"0.5797"},{"data":"14/06/2010","datafim":"14/07/2010","valor":"0.6137"},{"data":"15/06/2010","datafim":"15/07/2010","valor":"0.6091"},{"data":"16/06/2010","datafim":"16/07/2010","valor":"0.6158"},{"data":"17/06/2010","datafim":"17/07/2010","valor":"0.5941"},{"data":"18/06/2010","datafim":"18/07/2010","valor":"0.5582"},{"data":"19/06/2010","datafim":"19/07/2010","valor":"0.5331"},{"data":"20/06/2010","datafim":"20/07/2010","valor":"0.5617"},{"data":"21/06/2010","datafim":"21/07/2010","valor":"0.5944"},{"data":"22/06/2010","datafim":"22/07/2010","valor":"0.6164"},{"data":"23/06/2010","datafim":"23/07/2010","valor":"0.5791"},{"data":"24/06/2010","datafim":"24/07/2010","valor":"0.6150"},{"data":"25/06/2010","datafim":"25/07/2010","valor":"0.5600"},{"data":"26/06/2010","datafim":"26/07/2010","valor":"0.5278"},{"data":"27/06/2010","datafim":"27/07/2010","valor":"0.5564"},{"data":"28/06/2010","datafim":"28/07/2010","valor":"0.5811"},{"data":"01/07/2010","datafim":"01/08/2010","valor":"0.6157"},{"data":"02/07/2010","datafim":"02/08/2010","valor":"0.5851"},{"data":"03/07/2010","datafim":"03/08/2010","valor":"0.5483"},{"data":"04/07/2010","datafim":"04/08/2010","valor":"0.5764"},{"data":"05/07/2010","datafim":"05/08/2010","valor":"0.6080"},{"data":"06/07/2010","datafim":"06/08/2010","valor":"0.6448"},{"data":"07/07/2010","datafim":"07/08/2010","valor":"0.6136"},{"data":"08/07/2010","datafim":"08/08/2010","valor":"0.5900"},{"data":"09/07/2010","datafim":"09/08/2010","valor":"0.5795"},{"data":"10/07/2010","datafim":"10/08/2010","valor":"0.5856"},{"data":"11/07/2010","datafim":"11/08/2010","valor":"0.6137"},{"data":"12/07/2010","datafim":"12/08/2010","valor":"0.6093"},{"data":"13/07/2010","datafim":"13/08/2010","valor":"0.6188"},{"data":"14/07/2010","datafim":"14/08/2010","valor":"0.6215"},{"data":"15/07/2010","datafim":"15/08/2010","valor":"0.5804"},{"data":"16/07/2010","datafim":"16/08/2010","valor":"0.5738"},{"data":"17/07/2010","datafim":"17/08/2010","valor":"0.5848"},{"data":"18/07/2010","datafim":"18/08/2010","valor":"0.6128"},{"data":"19/07/2010","datafim":"19/08/2010","valor":"0.6139"},{"data":"20/07/2010","datafim":"20/08/2010","valor":"0.6077"},{"data":"21/07/2010","datafim":"21/08/2010","valor":"0.6399"},{"data":"22/07/2010","datafim":"22/08/2010","valor":"0.6036"},{"data":"23/07/2010","datafim":"23/08/2010","valor":"0.5806"},{"data":"24/07/2010","datafim":"24/08/2010","valor":"0.5708"},{"data":"25/07/2010","datafim":"25/08/2010","valor":"0.6008"},{"data":"26/07/2010","datafim":"26/08/2010","valor":"0.6301"},{"data":"27/07/2010","datafim":"27/08/2010","valor":"0.6127"},{"data":"28/07/2010","datafim":"28/08/2010","valor":"0.6313"},{"data":"01/08/2010","datafim":"01/09/2010","valor":"0.5914"},{"data":"02/08/2010","datafim":"02/09/2010","valor":"0.6173"},{"data":"03/08/2010","datafim":"03/09/2010","valor":"0.6227"},{"data":"04/08/2010","datafim":"04/09/2010","valor":"0.6186"},{"data":"05/08/2010","datafim":"05/09/2010","valor":"0.5925"},{"data":"06/08/2010","datafim":"06/09/2010","valor":"0.5650"},{"data":"07/08/2010","datafim":"07/09/2010","valor":"0.5719"},{"data":"08/08/2010","datafim":"08/09/2010","valor":"0.5719"},{"data":"09/08/2010","datafim":"09/09/2010","valor":"0.5981"},{"data":"10/08/2010","datafim":"10/09/2010","valor":"0.5840"},{"data":"11/08/2010","datafim":"11/09/2010","valor":"0.5912"},{"data":"12/08/2010","datafim":"12/09/2010","valor":"0.5692"},{"data":"13/08/2010","datafim":"13/09/2010","valor":"0.5427"},{"data":"14/08/2010","datafim":"14/09/2010","valor":"0.5464"},{"data":"15/08/2010","datafim":"15/09/2010","valor":"0.5658"},{"data":"16/08/2010","datafim":"16/09/2010","valor":"0.5993"},{"data":"17/08/2010","datafim":"17/09/2010","valor":"0.6119"},{"data":"18/08/2010","datafim":"18/09/2010","valor":"0.5931"},{"data":"19/08/2010","datafim":"19/09/2010","valor":"0.5851"},{"data":"20/08/2010","datafim":"20/09/2010","valor":"0.5346"},{"data":"21/08/2010","datafim":"21/09/2010","valor":"0.5488"},{"data":"22/08/2010","datafim":"22/09/2010","valor":"0.5684"},{"data":"23/08/2010","datafim":"23/09/2010","valor":"0.6037"},{"data":"24/08/2010","datafim":"24/09/2010","valor":"0.6061"},{"data":"25/08/2010","datafim":"25/09/2010","valor":"0.5884"},{"data":"26/08/2010","datafim":"26/09/2010","valor":"0.5729"},{"data":"27/08/2010","datafim":"27/09/2010","valor":"0.5340"},{"data":"28/08/2010","datafim":"28/09/2010","valor":"0.5228"},{"data":"01/09/2010","datafim":"01/10/2010","valor":"0.5706"},{"data":"02/09/2010","datafim":"02/10/2010","valor":"0.5868"},{"data":"03/09/2010","datafim":"03/10/2010","valor":"0.5437"},{"data":"04/09/2010","datafim":"04/10/2010","valor":"0.5006"},{"data":"05/09/2010","datafim":"05/10/2010","valor":"0.5291"},{"data":"06/09/2010","datafim":"06/10/2010","valor":"0.5823"},{"data":"07/09/2010","datafim":"07/10/2010","valor":"0.5602"},{"data":"08/09/2010","datafim":"08/10/2010","valor":"0.5975"},{"data":"09/09/2010","datafim":"09/10/2010","valor":"0.5996"},{"data":"10/09/2010","datafim":"10/10/2010","valor":"0.5650"},{"data":"11/09/2010","datafim":"11/10/2010","valor":"0.5501"},{"data":"12/09/2010","datafim":"12/10/2010","valor":"0.5698"},{"data":"13/09/2010","datafim":"13/10/2010","valor":"0.5746"},{"data":"14/09/2010","datafim":"14/10/2010","valor":"0.5688"},{"data":"15/09/2010","datafim":"15/10/2010","valor":"0.5608"},{"data":"16/09/2010","datafim":"16/10/2010","valor":"0.5778"},{"data":"17/09/2010","datafim":"17/10/2010","valor":"0.5464"},{"data":"18/09/2010","datafim":"18/10/2010","valor":"0.5003"},{"data":"19/09/2010","datafim":"19/10/2010","valor":"0.5287"},{"data":"20/09/2010","datafim":"20/10/2010","valor":"0.5787"},{"data":"21/09/2010","datafim":"21/10/2010","valor":"0.5646"},{"data":"22/09/2010","datafim":"22/10/2010","valor":"0.5716"},{"data":"23/09/2010","datafim":"23/10/2010","valor":"0.5853"},{"data":"24/09/2010","datafim":"24/10/2010","valor":"0.5305"},{"data":"25/09/2010","datafim":"25/10/2010","valor":"0.5069"},{"data":"26/09/2010","datafim":"26/10/2010","valor":"0.5359"},{"data":"27/09/2010","datafim":"27/10/2010","valor":"0.5706"},{"data":"28/09/2010","datafim":"28/10/2010","valor":"0.5648"},{"data":"01/10/2010","datafim":"01/11/2010","valor":"0.5474"},{"data":"02/10/2010","datafim":"02/11/2010","valor":"0.5459"},{"data":"03/10/2010","datafim":"03/11/2010","valor":"0.5459"},{"data":"04/10/2010","datafim":"04/11/2010","valor":"0.5637"},{"data":"05/10/2010","datafim":"05/11/2010","valor":"0.5648"},{"data":"06/10/2010","datafim":"06/11/2010","valor":"0.5565"},{"data":"07/10/2010","datafim":"07/11/2010","valor":"0.5322"},{"data":"08/10/2010","datafim":"08/11/2010","valor":"0.5220"},{"data":"09/10/2010","datafim":"09/11/2010","valor":"0.5055"},{"data":"10/10/2010","datafim":"10/11/2010","valor":"0.5342"},{"data":"11/10/2010","datafim":"11/11/2010","valor":"0.5846"},{"data":"12/10/2010","datafim":"12/11/2010","valor":"0.5588"},{"data":"13/10/2010","datafim":"13/11/2010","valor":"0.5921"},{"data":"14/10/2010","datafim":"14/11/2010","valor":"0.5686"},{"data":"15/10/2010","datafim":"15/11/2010","valor":"0.5490"},{"data":"16/10/2010","datafim":"16/11/2010","valor":"0.5055"},{"data":"17/10/2010","datafim":"17/11/2010","valor":"0.5342"},{"data":"18/10/2010","datafim":"18/11/2010","valor":"0.5474"},{"data":"19/10/2010","datafim":"19/11/2010","valor":"0.5657"},{"data":"20/10/2010","datafim":"20/11/2010","valor":"0.5716"},{"data":"21/10/2010","datafim":"21/11/2010","valor":"0.5452"},{"data":"22/10/2010","datafim":"22/11/2010","valor":"0.5211"},{"data":"23/10/2010","datafim":"23/11/2010","valor":"0.5206"},{"data":"24/10/2010","datafim":"24/11/2010","valor":"0.5403"},{"data":"25/10/2010","datafim":"25/11/2010","valor":"0.5694"},{"data":"26/10/2010","datafim":"26/11/2010","valor":"0.5522"},{"data":"27/10/2010","datafim":"27/11/2010","valor":"0.5664"},{"data":"28/10/2010","datafim":"28/11/2010","valor":"0.5217"},{"data":"01/11/2010","datafim":"01/12/2010","valor":"0.5338"},{"data":"02/11/2010","datafim":"02/12/2010","valor":"0.5395"},{"data":"03/11/2010","datafim":"03/12/2010","valor":"0.5646"},{"data":"04/11/2010","datafim":"04/12/2010","valor":"0.5603"},{"data":"05/11/2010","datafim":"05/12/2010","valor":"0.5587"},{"data":"06/11/2010","datafim":"06/12/2010","valor":"0.5000"},{"data":"07/11/2010","datafim":"07/12/2010","valor":"0.5265"},{"data":"08/11/2010","datafim":"08/12/2010","valor":"0.5636"},{"data":"09/11/2010","datafim":"09/12/2010","valor":"0.5635"},{"data":"10/11/2010","datafim":"10/12/2010","valor":"0.5666"},{"data":"11/11/2010","datafim":"11/12/2010","valor":"0.5486"},{"data":"12/11/2010","datafim":"12/12/2010","valor":"0.5537"},{"data":"13/11/2010","datafim":"13/12/2010","valor":"0.5000"},{"data":"14/11/2010","datafim":"14/12/2010","valor":"0.5262"},{"data":"15/11/2010","datafim":"15/12/2010","valor":"0.5546"},{"data":"16/11/2010","datafim":"16/12/2010","valor":"0.5978"},{"data":"17/11/2010","datafim":"17/12/2010","valor":"0.5773"},{"data":"18/11/2010","datafim":"18/12/2010","valor":"0.5984"},{"data":"19/11/2010","datafim":"19/12/2010","valor":"0.5735"},{"data":"20/11/2010","datafim":"20/12/2010","valor":"0.5500"},{"data":"21/11/2010","datafim":"21/12/2010","valor":"0.5696"},{"data":"22/11/2010","datafim":"22/12/2010","valor":"0.5953"},{"data":"23/11/2010","datafim":"23/12/2010","valor":"0.5971"},{"data":"24/11/2010","datafim":"24/12/2010","valor":"0.5980"},{"data":"25/11/2010","datafim":"25/12/2010","valor":"0.5925"},{"data":"26/11/2010","datafim":"26/12/2010","valor":"0.5714"},{"data":"27/11/2010","datafim":"27/12/2010","valor":"0.5353"},{"data":"28/11/2010","datafim":"28/12/2010","valor":"0.5641"},{"data":"01/12/2010","datafim":"01/01/2011","valor":"0.6413"},{"data":"02/12/2010","datafim":"02/01/2011","valor":"0.5823"},{"data":"03/12/2010","datafim":"03/01/2011","valor":"0.5666"},{"data":"04/12/2010","datafim":"04/01/2011","valor":"0.5590"},{"data":"05/12/2010","datafim":"05/01/2011","valor":"0.5875"},{"data":"06/12/2010","datafim":"06/01/2011","valor":"0.6368"},{"data":"07/12/2010","datafim":"07/01/2011","valor":"0.6215"},{"data":"08/12/2010","datafim":"08/01/2011","valor":"0.6303"},{"data":"09/12/2010","datafim":"09/01/2011","valor":"0.5892"},{"data":"10/12/2010","datafim":"10/01/2011","valor":"0.5681"},{"data":"11/12/2010","datafim":"11/01/2011","valor":"0.5706"},{"data":"12/12/2010","datafim":"12/01/2011","valor":"0.5896"},{"data":"13/12/2010","datafim":"13/01/2011","valor":"0.6106"},{"data":"14/12/2010","datafim":"14/01/2011","valor":"0.6144"},{"data":"15/12/2010","datafim":"15/01/2011","valor":"0.6040"},{"data":"16/12/2010","datafim":"16/01/2011","valor":"0.5959"},{"data":"17/12/2010","datafim":"17/01/2011","valor":"0.5640"},{"data":"18/12/2010","datafim":"18/01/2011","valor":"0.5651"},{"data":"19/12/2010","datafim":"19/01/2011","valor":"0.5940"},{"data":"20/12/2010","datafim":"20/01/2011","valor":"0.6141"},{"data":"21/12/2010","datafim":"21/01/2011","valor":"0.6260"},{"data":"22/12/2010","datafim":"22/01/2011","valor":"0.6305"},{"data":"23/12/2010","datafim":"23/01/2011","valor":"0.5993"},{"data":"24/12/2010","datafim":"24/01/2011","valor":"0.5509"},{"data":"25/12/2010","datafim":"25/01/2011","valor":"0.5673"},{"data":"26/12/2010","datafim":"26/01/2011","valor":"0.5969"},{"data":"27/12/2010","datafim":"27/01/2011","valor":"0.6354"},{"data":"28/12/2010","datafim":"28/01/2011","valor":"0.6224"},{"data":"01/01/2011","datafim":"01/02/2011","valor":"0.5719"},{"data":"02/01/2011","datafim":"02/02/2011","valor":"0.6015"},{"data":"03/01/2011","datafim":"03/02/2011","valor":"0.6249"},{"data":"04/01/2011","datafim":"04/02/2011","valor":"0.6095"},{"data":"05/01/2011","datafim":"05/02/2011","valor":"0.6369"},{"data":"06/01/2011","datafim":"06/02/2011","valor":"0.5855"},{"data":"07/01/2011","datafim":"07/02/2011","valor":"0.5729"},{"data":"08/01/2011","datafim":"08/02/2011","valor":"0.5711"},{"data":"09/01/2011","datafim":"09/02/2011","valor":"0.6007"},{"data":"10/01/2011","datafim":"10/02/2011","valor":"0.6175"},{"data":"11/01/2011","datafim":"11/02/2011","valor":"0.6306"},{"data":"12/01/2011","datafim":"12/02/2011","valor":"0.6266"},{"data":"13/01/2011","datafim":"13/02/2011","valor":"0.6000"},{"data":"14/01/2011","datafim":"14/02/2011","valor":"0.5782"},{"data":"15/01/2011","datafim":"15/02/2011","valor":"0.5833"},{"data":"16/01/2011","datafim":"16/02/2011","valor":"0.6040"},{"data":"17/01/2011","datafim":"17/02/2011","valor":"0.6404"},{"data":"18/01/2011","datafim":"18/02/2011","valor":"0.6268"},{"data":"19/01/2011","datafim":"19/02/2011","valor":"0.6577"},{"data":"20/01/2011","datafim":"20/02/2011","valor":"0.5962"},{"data":"21/01/2011","datafim":"21/02/2011","valor":"0.5848"},{"data":"22/01/2011","datafim":"22/02/2011","valor":"0.5748"},{"data":"23/01/2011","datafim":"23/02/2011","valor":"0.6051"},{"data":"24/01/2011","datafim":"24/02/2011","valor":"0.6235"},{"data":"25/01/2011","datafim":"25/02/2011","valor":"0.6303"},{"data":"26/01/2011","datafim":"26/02/2011","valor":"0.6377"},{"data":"27/01/2011","datafim":"27/02/2011","valor":"0.6218"},{"data":"28/01/2011","datafim":"28/02/2011","valor":"0.6015"},{"data":"01/02/2011","datafim":"01/03/2011","valor":"0.5527"},{"data":"02/02/2011","datafim":"02/03/2011","valor":"0.5585"},{"data":"03/02/2011","datafim":"03/03/2011","valor":"0.5767"},{"data":"04/02/2011","datafim":"04/03/2011","valor":"0.5825"},{"data":"05/02/2011","datafim":"05/03/2011","valor":"0.5713"},{"data":"06/02/2011","datafim":"06/03/2011","valor":"0.5713"},{"data":"07/02/2011","datafim":"07/03/2011","valor":"0.5600"},{"data":"08/02/2011","datafim":"08/03/2011","valor":"0.5337"},{"data":"09/02/2011","datafim":"09/03/2011","valor":"0.5043"},{"data":"10/02/2011","datafim":"10/03/2011","valor":"0.5000"},{"data":"11/02/2011","datafim":"11/03/2011","valor":"0.5078"},{"data":"12/02/2011","datafim":"12/03/2011","valor":"0.5000"},{"data":"13/02/2011","datafim":"13/03/2011","valor":"0.5000"},{"data":"14/02/2011","datafim":"14/03/2011","valor":"0.5018"},{"data":"15/02/2011","datafim":"15/03/2011","valor":"0.5247"},{"data":"16/02/2011","datafim":"16/03/2011","valor":"0.5069"},{"data":"17/02/2011","datafim":"17/03/2011","valor":"0.5117"},{"data":"18/02/2011","datafim":"18/03/2011","valor":"0.5222"},{"data":"19/02/2011","datafim":"19/03/2011","valor":"0.5233"},{"data":"20/02/2011","datafim":"20/03/2011","valor":"0.5233"},{"data":"21/02/2011","datafim":"21/03/2011","valor":"0.5244"},{"data":"22/02/2011","datafim":"22/03/2011","valor":"0.5050"},{"data":"23/02/2011","datafim":"23/03/2011","valor":"0.5072"},{"data":"24/02/2011","datafim":"24/03/2011","valor":"0.5217"},{"data":"25/02/2011","datafim":"25/03/2011","valor":"0.5167"},{"data":"26/02/2011","datafim":"26/03/2011","valor":"0.5290"},{"data":"27/02/2011","datafim":"27/03/2011","valor":"0.5290"},{"data":"28/02/2011","datafim":"28/03/2011","valor":"0.5415"},{"data":"01/03/2011","datafim":"01/04/2011","valor":"0.6218"},{"data":"02/03/2011","datafim":"02/04/2011","valor":"0.5926"},{"data":"03/03/2011","datafim":"03/04/2011","valor":"0.6014"},{"data":"04/03/2011","datafim":"04/04/2011","valor":"0.5491"},{"data":"05/03/2011","datafim":"05/04/2011","valor":"0.5412"},{"data":"06/03/2011","datafim":"06/04/2011","valor":"0.5735"},{"data":"07/03/2011","datafim":"07/04/2011","valor":"0.6058"},{"data":"08/03/2011","datafim":"08/04/2011","valor":"0.6280"},{"data":"09/03/2011","datafim":"09/04/2011","valor":"0.6508"},{"data":"10/03/2011","datafim":"10/04/2011","valor":"0.6419"},{"data":"11/03/2011","datafim":"11/04/2011","valor":"0.6295"},{"data":"12/03/2011","datafim":"12/04/2011","valor":"0.6262"},{"data":"13/03/2011","datafim":"13/04/2011","valor":"0.6499"},{"data":"14/03/2011","datafim":"14/04/2011","valor":"0.6691"},{"data":"15/03/2011","datafim":"15/04/2011","valor":"0.6453"},{"data":"16/03/2011","datafim":"16/04/2011","valor":"0.6631"},{"data":"17/03/2011","datafim":"17/04/2011","valor":"0.6201"},{"data":"18/03/2011","datafim":"18/04/2011","valor":"0.6075"},{"data":"19/03/2011","datafim":"19/04/2011","valor":"0.6148"},{"data":"20/03/2011","datafim":"20/04/2011","valor":"0.6479"},{"data":"21/03/2011","datafim":"21/04/2011","valor":"0.6791"},{"data":"22/03/2011","datafim":"22/04/2011","valor":"0.6283"},{"data":"23/03/2011","datafim":"23/04/2011","valor":"0.6107"},{"data":"24/03/2011","datafim":"24/04/2011","valor":"0.5778"},{"data":"25/03/2011","datafim":"25/04/2011","valor":"0.5549"},{"data":"26/03/2011","datafim":"26/04/2011","valor":"0.5606"},{"data":"27/03/2011","datafim":"27/04/2011","valor":"0.5839"},{"data":"28/03/2011","datafim":"28/04/2011","valor":"0.6236"},{"data":"01/04/2011","datafim":"01/05/2011","valor":"0.5371"},{"data":"02/04/2011","datafim":"02/05/2011","valor":"0.5158"},{"data":"03/04/2011","datafim":"03/05/2011","valor":"0.5483"},{"data":"04/04/2011","datafim":"04/05/2011","valor":"0.5934"},{"data":"05/04/2011","datafim":"05/05/2011","valor":"0.5626"},{"data":"06/04/2011","datafim":"06/05/2011","valor":"0.5887"},{"data":"07/04/2011","datafim":"07/05/2011","valor":"0.5828"},{"data":"08/04/2011","datafim":"08/05/2011","valor":"0.5612"},{"data":"09/04/2011","datafim":"09/05/2011","valor":"0.5365"},{"data":"10/04/2011","datafim":"10/05/2011","valor":"0.5603"},{"data":"11/04/2011","datafim":"11/05/2011","valor":"0.6036"},{"data":"12/04/2011","datafim":"12/05/2011","valor":"0.5631"},{"data":"13/04/2011","datafim":"13/05/2011","valor":"0.5771"},{"data":"14/04/2011","datafim":"14/05/2011","valor":"0.5851"},{"data":"15/04/2011","datafim":"15/05/2011","valor":"0.5681"},{"data":"16/04/2011","datafim":"16/05/2011","valor":"0.5395"},{"data":"17/04/2011","datafim":"17/05/2011","valor":"0.5635"},{"data":"18/04/2011","datafim":"18/05/2011","valor":"0.5927"},{"data":"19/04/2011","datafim":"19/05/2011","valor":"0.5693"},{"data":"20/04/2011","datafim":"20/05/2011","valor":"0.5765"},{"data":"21/04/2011","datafim":"21/05/2011","valor":"0.5890"},{"data":"22/04/2011","datafim":"22/05/2011","valor":"0.5890"},{"data":"23/04/2011","datafim":"23/05/2011","valor":"0.5890"},{"data":"24/04/2011","datafim":"24/05/2011","valor":"0.6122"},{"data":"25/04/2011","datafim":"25/05/2011","valor":"0.6491"},{"data":"26/04/2011","datafim":"26/05/2011","valor":"0.6306"},{"data":"27/04/2011","datafim":"27/05/2011","valor":"0.6448"},{"data":"28/04/2011","datafim":"28/05/2011","valor":"0.6354"},{"data":"01/05/2011","datafim":"01/06/2011","valor":"0.6578"},{"data":"02/05/2011","datafim":"02/06/2011","valor":"0.6733"},{"data":"03/05/2011","datafim":"03/06/2011","valor":"0.6740"},{"data":"04/05/2011","datafim":"04/06/2011","valor":"0.6670"},{"data":"05/05/2011","datafim":"05/06/2011","valor":"0.6289"},{"data":"06/05/2011","datafim":"06/06/2011","valor":"0.6107"},{"data":"07/05/2011","datafim":"07/06/2011","valor":"0.6087"},{"data":"08/05/2011","datafim":"08/06/2011","valor":"0.6313"},{"data":"09/05/2011","datafim":"09/06/2011","valor":"0.6505"},{"data":"10/05/2011","datafim":"10/06/2011","valor":"0.6825"},{"data":"11/05/2011","datafim":"11/06/2011","valor":"0.6855"},{"data":"12/05/2011","datafim":"12/06/2011","valor":"0.6544"},{"data":"13/05/2011","datafim":"13/06/2011","valor":"0.6264"},{"data":"14/05/2011","datafim":"14/06/2011","valor":"0.6249"},{"data":"15/05/2011","datafim":"15/06/2011","valor":"0.6486"},{"data":"16/05/2011","datafim":"16/06/2011","valor":"0.6696"},{"data":"17/05/2011","datafim":"17/06/2011","valor":"0.6647"},{"data":"18/05/2011","datafim":"18/06/2011","valor":"0.6717"},{"data":"19/05/2011","datafim":"19/06/2011","valor":"0.6472"},{"data":"20/05/2011","datafim":"20/06/2011","valor":"0.6396"},{"data":"21/05/2011","datafim":"21/06/2011","valor":"0.6308"},{"data":"22/05/2011","datafim":"22/06/2011","valor":"0.6651"},{"data":"23/05/2011","datafim":"23/06/2011","valor":"0.6898"},{"data":"24/05/2011","datafim":"24/06/2011","valor":"0.6196"},{"data":"25/05/2011","datafim":"25/06/2011","valor":"0.6527"},{"data":"26/05/2011","datafim":"26/06/2011","valor":"0.6250"},{"data":"27/05/2011","datafim":"27/06/2011","valor":"0.6056"},{"data":"28/05/2011","datafim":"28/06/2011","valor":"0.5961"},{"data":"01/06/2011","datafim":"01/07/2011","valor":"0.6120"},{"data":"02/06/2011","datafim":"02/07/2011","valor":"0.6229"},{"data":"03/06/2011","datafim":"03/07/2011","valor":"0.6027"},{"data":"04/06/2011","datafim":"04/07/2011","valor":"0.5739"},{"data":"05/06/2011","datafim":"05/07/2011","valor":"0.6084"},{"data":"06/06/2011","datafim":"06/07/2011","valor":"0.6390"},{"data":"07/06/2011","datafim":"07/07/2011","valor":"0.6208"},{"data":"08/06/2011","datafim":"08/07/2011","valor":"0.5966"},{"data":"09/06/2011","datafim":"09/07/2011","valor":"0.6084"},{"data":"10/06/2011","datafim":"10/07/2011","valor":"0.6074"},{"data":"11/06/2011","datafim":"11/07/2011","valor":"0.5683"},{"data":"12/06/2011","datafim":"12/07/2011","valor":"0.6025"},{"data":"13/06/2011","datafim":"13/07/2011","valor":"0.6212"},{"data":"14/06/2011","datafim":"14/07/2011","valor":"0.6062"},{"data":"15/06/2011","datafim":"15/07/2011","valor":"0.6149"},{"data":"16/06/2011","datafim":"16/07/2011","valor":"0.6315"},{"data":"17/06/2011","datafim":"17/07/2011","valor":"0.5822"},{"data":"18/06/2011","datafim":"18/07/2011","valor":"0.5660"},{"data":"19/06/2011","datafim":"19/07/2011","valor":"0.6001"},{"data":"20/06/2011","datafim":"20/07/2011","valor":"0.6431"},{"data":"21/06/2011","datafim":"21/07/2011","valor":"0.6276"},{"data":"22/06/2011","datafim":"22/07/2011","valor":"0.6293"},{"data":"23/06/2011","datafim":"23/07/2011","valor":"0.6206"},{"data":"24/06/2011","datafim":"24/07/2011","valor":"0.6118"},{"data":"25/06/2011","datafim":"25/07/2011","valor":"0.5966"},{"data":"26/06/2011","datafim":"26/07/2011","valor":"0.6305"},{"data":"27/06/2011","datafim":"27/07/2011","valor":"0.6641"},{"data":"28/06/2011","datafim":"28/07/2011","valor":"0.6441"},{"data":"01/07/2011","datafim":"01/08/2011","valor":"0.6235"},{"data":"02/07/2011","datafim":"02/08/2011","valor":"0.6373"},{"data":"03/07/2011","datafim":"03/08/2011","valor":"0.6720"},{"data":"04/07/2011","datafim":"04/08/2011","valor":"0.7128"},{"data":"05/07/2011","datafim":"05/08/2011","valor":"0.6715"},{"data":"06/07/2011","datafim":"06/08/2011","valor":"0.6881"},{"data":"07/07/2011","datafim":"07/08/2011","valor":"0.6716"},{"data":"08/07/2011","datafim":"08/08/2011","valor":"0.6301"},{"data":"09/07/2011","datafim":"09/08/2011","valor":"0.6388"},{"data":"10/07/2011","datafim":"10/08/2011","valor":"0.6736"},{"data":"11/07/2011","datafim":"11/08/2011","valor":"0.7089"},{"data":"12/07/2011","datafim":"12/08/2011","valor":"0.6919"},{"data":"13/07/2011","datafim":"13/08/2011","valor":"0.6937"},{"data":"14/07/2011","datafim":"14/08/2011","valor":"0.6644"},{"data":"15/07/2011","datafim":"15/08/2011","valor":"0.6397"},{"data":"16/07/2011","datafim":"16/08/2011","valor":"0.6242"},{"data":"17/07/2011","datafim":"17/08/2011","valor":"0.6584"},{"data":"18/07/2011","datafim":"18/08/2011","valor":"0.6757"},{"data":"19/07/2011","datafim":"19/08/2011","valor":"0.6860"},{"data":"20/07/2011","datafim":"20/08/2011","valor":"0.7075"},{"data":"21/07/2011","datafim":"21/08/2011","valor":"0.6670"},{"data":"22/07/2011","datafim":"22/08/2011","valor":"0.6266"},{"data":"23/07/2011","datafim":"23/08/2011","valor":"0.6237"},{"data":"24/07/2011","datafim":"24/08/2011","valor":"0.6578"},{"data":"25/07/2011","datafim":"25/08/2011","valor":"0.6897"},{"data":"26/07/2011","datafim":"26/08/2011","valor":"0.6888"},{"data":"27/07/2011","datafim":"27/08/2011","valor":"0.7114"},{"data":"28/07/2011","datafim":"28/08/2011","valor":"0.6478"},{"data":"01/08/2011","datafim":"01/09/2011","valor":"0.7086"},{"data":"02/08/2011","datafim":"02/09/2011","valor":"0.6862"},{"data":"03/08/2011","datafim":"03/09/2011","valor":"0.7132"},{"data":"04/08/2011","datafim":"04/09/2011","valor":"0.6340"},{"data":"05/08/2011","datafim":"05/09/2011","valor":"0.6504"},{"data":"06/08/2011","datafim":"06/09/2011","valor":"0.6505"},{"data":"07/08/2011","datafim":"07/09/2011","valor":"0.6760"},{"data":"08/08/2011","datafim":"08/09/2011","valor":"0.6762"},{"data":"09/08/2011","datafim":"09/09/2011","valor":"0.6664"},{"data":"10/08/2011","datafim":"10/09/2011","valor":"0.6768"},{"data":"11/08/2011","datafim":"11/09/2011","valor":"0.6602"},{"data":"12/08/2011","datafim":"12/09/2011","valor":"0.6137"},{"data":"13/08/2011","datafim":"13/09/2011","valor":"0.6275"},{"data":"14/08/2011","datafim":"14/09/2011","valor":"0.6536"},{"data":"15/08/2011","datafim":"15/09/2011","valor":"0.6948"},{"data":"16/08/2011","datafim":"16/09/2011","valor":"0.7035"},{"data":"17/08/2011","datafim":"17/09/2011","valor":"0.6801"},{"data":"18/08/2011","datafim":"18/09/2011","valor":"0.6298"},{"data":"19/08/2011","datafim":"19/09/2011","valor":"0.6058"},{"data":"20/08/2011","datafim":"20/09/2011","valor":"0.6070"},{"data":"21/08/2011","datafim":"21/09/2011","valor":"0.6316"},{"data":"22/08/2011","datafim":"22/09/2011","valor":"0.6673"},{"data":"23/08/2011","datafim":"23/09/2011","valor":"0.6900"},{"data":"24/08/2011","datafim":"24/09/2011","valor":"0.6891"},{"data":"25/08/2011","datafim":"25/09/2011","valor":"0.6329"},{"data":"26/08/2011","datafim":"26/09/2011","valor":"0.6160"},{"data":"27/08/2011","datafim":"27/09/2011","valor":"0.6056"},{"data":"28/08/2011","datafim":"28/09/2011","valor":"0.6300"},{"data":"01/09/2011","datafim":"01/10/2011","valor":"0.6008"},{"data":"02/09/2011","datafim":"02/10/2011","valor":"0.5931"},{"data":"03/09/2011","datafim":"03/10/2011","valor":"0.5663"},{"data":"04/09/2011","datafim":"04/10/2011","valor":"0.6004"},{"data":"05/09/2011","datafim":"05/10/2011","valor":"0.6323"},{"data":"06/09/2011","datafim":"06/10/2011","valor":"0.6258"},{"data":"07/09/2011","datafim":"07/10/2011","valor":"0.6090"},{"data":"08/09/2011","datafim":"08/10/2011","valor":"0.6244"},{"data":"09/09/2011","datafim":"09/10/2011","valor":"0.6155"},{"data":"10/09/2011","datafim":"10/10/2011","valor":"0.5870"},{"data":"11/09/2011","datafim":"11/10/2011","valor":"0.6205"},{"data":"12/09/2011","datafim":"12/10/2011","valor":"0.6492"},{"data":"13/09/2011","datafim":"13/10/2011","valor":"0.6214"},{"data":"14/09/2011","datafim":"14/10/2011","valor":"0.6149"},{"data":"15/09/2011","datafim":"15/10/2011","valor":"0.6267"},{"data":"16/09/2011","datafim":"16/10/2011","valor":"0.5806"},{"data":"17/09/2011","datafim":"17/10/2011","valor":"0.5599"},{"data":"18/09/2011","datafim":"18/10/2011","valor":"0.5832"},{"data":"19/09/2011","datafim":"19/10/2011","valor":"0.6296"},{"data":"20/09/2011","datafim":"20/10/2011","valor":"0.6277"},{"data":"21/09/2011","datafim":"21/10/2011","valor":"0.6240"},{"data":"22/09/2011","datafim":"22/10/2011","valor":"0.6051"},{"data":"23/09/2011","datafim":"23/10/2011","valor":"0.5719"},{"data":"24/09/2011","datafim":"24/10/2011","valor":"0.5575"},{"data":"25/09/2011","datafim":"25/10/2011","valor":"0.5806"},{"data":"26/09/2011","datafim":"26/10/2011","valor":"0.6233"},{"data":"27/09/2011","datafim":"27/10/2011","valor":"0.6186"},{"data":"28/09/2011","datafim":"28/10/2011","valor":"0.5859"},{"data":"01/10/2011","datafim":"01/11/2011","valor":"0.5623"},{"data":"02/10/2011","datafim":"02/11/2011","valor":"0.5941"},{"data":"03/10/2011","datafim":"03/11/2011","valor":"0.5959"},{"data":"04/10/2011","datafim":"04/11/2011","valor":"0.6140"},{"data":"05/10/2011","datafim":"05/11/2011","valor":"0.5919"},{"data":"06/10/2011","datafim":"06/11/2011","valor":"0.5849"},{"data":"07/10/2011","datafim":"07/11/2011","valor":"0.5421"},{"data":"08/10/2011","datafim":"08/11/2011","valor":"0.5370"},{"data":"09/10/2011","datafim":"09/11/2011","valor":"0.5690"},{"data":"10/10/2011","datafim":"10/11/2011","valor":"0.6065"},{"data":"11/10/2011","datafim":"11/11/2011","valor":"0.6009"},{"data":"12/10/2011","datafim":"12/11/2011","valor":"0.6077"},{"data":"13/10/2011","datafim":"13/11/2011","valor":"0.6045"},{"data":"14/10/2011","datafim":"14/11/2011","valor":"0.5815"},{"data":"15/10/2011","datafim":"15/11/2011","valor":"0.5802"},{"data":"16/10/2011","datafim":"16/11/2011","valor":"0.5802"},{"data":"17/10/2011","datafim":"17/11/2011","valor":"0.6223"},{"data":"18/10/2011","datafim":"18/11/2011","valor":"0.5823"},{"data":"19/10/2011","datafim":"19/11/2011","valor":"0.5807"},{"data":"20/10/2011","datafim":"20/11/2011","valor":"0.5460"},{"data":"21/10/2011","datafim":"21/11/2011","valor":"0.5414"},{"data":"22/10/2011","datafim":"22/11/2011","valor":"0.5468"},{"data":"23/10/2011","datafim":"23/11/2011","valor":"0.5795"},{"data":"24/10/2011","datafim":"24/11/2011","valor":"0.6081"},{"data":"25/10/2011","datafim":"25/11/2011","valor":"0.5996"},{"data":"26/10/2011","datafim":"26/11/2011","valor":"0.5901"},{"data":"27/10/2011","datafim":"27/11/2011","valor":"0.5658"},{"data":"28/10/2011","datafim":"28/11/2011","valor":"0.5627"},{"data":"01/11/2011","datafim":"01/12/2011","valor":"0.5648"},{"data":"02/11/2011","datafim":"02/12/2011","valor":"0.5629"},{"data":"03/11/2011","datafim":"03/12/2011","valor":"0.6032"},{"data":"04/11/2011","datafim":"04/12/2011","valor":"0.5532"},{"data":"05/11/2011","datafim":"05/12/2011","valor":"0.5315"},{"data":"06/11/2011","datafim":"06/12/2011","valor":"0.5626"},{"data":"07/11/2011","datafim":"07/12/2011","valor":"0.5938"},{"data":"08/11/2011","datafim":"08/12/2011","valor":"0.5924"},{"data":"09/11/2011","datafim":"09/12/2011","valor":"0.5950"},{"data":"10/11/2011","datafim":"10/12/2011","valor":"0.5880"},{"data":"11/11/2011","datafim":"11/12/2011","valor":"0.5527"},{"data":"12/11/2011","datafim":"12/12/2011","valor":"0.5257"},{"data":"13/11/2011","datafim":"13/12/2011","valor":"0.5567"},{"data":"14/11/2011","datafim":"14/12/2011","valor":"0.5819"},{"data":"15/11/2011","datafim":"15/12/2011","valor":"0.5859"},{"data":"16/11/2011","datafim":"16/12/2011","valor":"0.6006"},{"data":"17/11/2011","datafim":"17/12/2011","valor":"0.6020"},{"data":"18/11/2011","datafim":"18/12/2011","valor":"0.5751"},{"data":"19/11/2011","datafim":"19/12/2011","valor":"0.5433"},{"data":"20/11/2011","datafim":"20/12/2011","valor":"0.5735"},{"data":"21/11/2011","datafim":"21/12/2011","valor":"0.6021"},{"data":"22/11/2011","datafim":"22/12/2011","valor":"0.5966"},{"data":"23/11/2011","datafim":"23/12/2011","valor":"0.6085"},{"data":"24/11/2011","datafim":"24/12/2011","valor":"0.5933"},{"data":"25/11/2011","datafim":"25/12/2011","valor":"0.5755"},{"data":"26/11/2011","datafim":"26/12/2011","valor":"0.5531"},{"data":"27/11/2011","datafim":"27/12/2011","valor":"0.5839"},{"data":"28/11/2011","datafim":"28/12/2011","valor":"0.6134"},{"data":"01/12/2011","datafim":"01/01/2012","valor":"0.5942"},{"data":"02/12/2011","datafim":"02/01/2012","valor":"0.5604"},{"data":"03/12/2011","datafim":"03/01/2012","valor":"0.5711"},{"data":"04/12/2011","datafim":"04/01/2012","valor":"0.6007"},{"data":"05/12/2011","datafim":"05/01/2012","valor":"0.6330"},{"data":"06/12/2011","datafim":"06/01/2012","valor":"0.6384"},{"data":"07/12/2011","datafim":"07/01/2012","valor":"0.6274"},{"data":"08/12/2011","datafim":"08/01/2012","valor":"0.6000"},{"data":"09/12/2011","datafim":"09/01/2012","valor":"0.5690"},{"data":"10/12/2011","datafim":"10/01/2012","valor":"0.5612"},{"data":"11/12/2011","datafim":"11/01/2012","valor":"0.5899"},{"data":"12/12/2011","datafim":"12/01/2012","valor":"0.6393"},{"data":"13/12/2011","datafim":"13/01/2012","valor":"0.6286"},{"data":"14/12/2011","datafim":"14/01/2012","valor":"0.6302"},{"data":"15/12/2011","datafim":"15/01/2012","valor":"0.6095"},{"data":"16/12/2011","datafim":"16/01/2012","valor":"0.5654"},{"data":"17/12/2011","datafim":"17/01/2012","valor":"0.5687"},{"data":"18/12/2011","datafim":"18/01/2012","valor":"0.5877"},{"data":"19/12/2011","datafim":"19/01/2012","valor":"0.6095"},{"data":"20/12/2011","datafim":"20/01/2012","valor":"0.6327"},{"data":"21/12/2011","datafim":"21/01/2012","valor":"0.6055"},{"data":"22/12/2011","datafim":"22/01/2012","valor":"0.5937"},{"data":"23/12/2011","datafim":"23/01/2012","valor":"0.5627"},{"data":"24/12/2011","datafim":"24/01/2012","valor":"0.5708"},{"data":"25/12/2011","datafim":"25/01/2012","valor":"0.6003"},{"data":"26/12/2011","datafim":"26/01/2012","valor":"0.6287"},{"data":"27/12/2011","datafim":"27/01/2012","valor":"0.6261"},{"data":"28/12/2011","datafim":"28/01/2012","valor":"0.6292"},{"data":"01/01/2012","datafim":"01/02/2012","valor":"0.5868"},{"data":"02/01/2012","datafim":"02/02/2012","valor":"0.6407"},{"data":"03/01/2012","datafim":"03/02/2012","valor":"0.6269"},{"data":"04/01/2012","datafim":"04/02/2012","valor":"0.6161"},{"data":"05/01/2012","datafim":"05/02/2012","valor":"0.5979"},{"data":"06/01/2012","datafim":"06/02/2012","valor":"0.5570"},{"data":"07/01/2012","datafim":"07/02/2012","valor":"0.5696"},{"data":"08/01/2012","datafim":"08/02/2012","valor":"0.5887"},{"data":"09/01/2012","datafim":"09/02/2012","valor":"0.6319"},{"data":"10/01/2012","datafim":"10/02/2012","valor":"0.6365"},{"data":"11/01/2012","datafim":"11/02/2012","valor":"0.6084"},{"data":"12/01/2012","datafim":"12/02/2012","valor":"0.5858"},{"data":"13/01/2012","datafim":"13/02/2012","valor":"0.5823"},{"data":"14/01/2012","datafim":"14/02/2012","valor":"0.5488"},{"data":"15/01/2012","datafim":"15/02/2012","valor":"0.5770"},{"data":"16/01/2012","datafim":"16/02/2012","valor":"0.6123"},{"data":"17/01/2012","datafim":"17/02/2012","valor":"0.6264"},{"data":"18/01/2012","datafim":"18/02/2012","valor":"0.6293"},{"data":"19/01/2012","datafim":"19/02/2012","valor":"0.6152"},{"data":"20/01/2012","datafim":"20/02/2012","valor":"0.5720"},{"data":"21/01/2012","datafim":"21/02/2012","valor":"0.5252"},{"data":"22/01/2012","datafim":"22/02/2012","valor":"0.5252"},{"data":"23/01/2012","datafim":"23/02/2012","valor":"0.5752"},{"data":"24/01/2012","datafim":"24/02/2012","valor":"0.5822"},{"data":"25/01/2012","datafim":"25/02/2012","valor":"0.5576"},{"data":"26/01/2012","datafim":"26/02/2012","valor":"0.5365"},{"data":"27/01/2012","datafim":"27/02/2012","valor":"0.5087"},{"data":"28/01/2012","datafim":"28/02/2012","valor":"0.5223"},{"data":"01/02/2012","datafim":"01/03/2012","valor":"0.5000"},{"data":"02/02/2012","datafim":"02/03/2012","valor":"0.5228"},{"data":"03/02/2012","datafim":"03/03/2012","valor":"0.5259"},{"data":"04/02/2012","datafim":"04/03/2012","valor":"0.5018"},{"data":"05/02/2012","datafim":"05/03/2012","valor":"0.5018"},{"data":"06/02/2012","datafim":"06/03/2012","valor":"0.5225"},{"data":"07/02/2012","datafim":"07/03/2012","valor":"0.5032"},{"data":"08/02/2012","datafim":"08/03/2012","valor":"0.5012"},{"data":"09/02/2012","datafim":"09/03/2012","valor":"0.5280"},{"data":"10/02/2012","datafim":"10/03/2012","valor":"0.5087"},{"data":"11/02/2012","datafim":"11/03/2012","valor":"0.5000"},{"data":"12/02/2012","datafim":"12/03/2012","valor":"0.5000"},{"data":"13/02/2012","datafim":"13/03/2012","valor":"0.5090"},{"data":"14/02/2012","datafim":"14/03/2012","valor":"0.5215"},{"data":"15/02/2012","datafim":"15/03/2012","valor":"0.5311"},{"data":"16/02/2012","datafim":"16/03/2012","valor":"0.5070"},{"data":"17/02/2012","datafim":"17/03/2012","valor":"0.5170"},{"data":"18/02/2012","datafim":"18/03/2012","valor":"0.5000"},{"data":"19/02/2012","datafim":"19/03/2012","valor":"0.5000"},{"data":"20/02/2012","datafim":"20/03/2012","valor":"0.5247"},{"data":"21/02/2012","datafim":"21/03/2012","valor":"0.5509"},{"data":"22/02/2012","datafim":"22/03/2012","valor":"0.5735"},{"data":"23/02/2012","datafim":"23/03/2012","valor":"0.5556"},{"data":"24/02/2012","datafim":"24/03/2012","valor":"0.5862"},{"data":"25/02/2012","datafim":"25/03/2012","valor":"0.5575"},{"data":"26/02/2012","datafim":"26/03/2012","valor":"0.5575"},{"data":"27/02/2012","datafim":"27/03/2012","valor":"0.5836"},{"data":"28/02/2012","datafim":"28/03/2012","valor":"0.5819"},{"data":"01/03/2012","datafim":"01/04/2012","valor":"0.6073"},{"data":"02/03/2012","datafim":"02/04/2012","valor":"0.5622"},{"data":"03/03/2012","datafim":"03/04/2012","valor":"0.5631"},{"data":"04/03/2012","datafim":"04/04/2012","valor":"0.5895"},{"data":"05/03/2012","datafim":"05/04/2012","valor":"0.6169"},{"data":"06/03/2012","datafim":"06/04/2012","valor":"0.6273"},{"data":"07/03/2012","datafim":"07/04/2012","valor":"0.5936"},{"data":"08/03/2012","datafim":"08/04/2012","valor":"0.5585"},{"data":"09/03/2012","datafim":"09/04/2012","valor":"0.5396"},{"data":"10/03/2012","datafim":"10/04/2012","valor":"0.5291"},{"data":"11/03/2012","datafim":"11/04/2012","valor":"0.5537"},{"data":"12/03/2012","datafim":"12/04/2012","valor":"0.5767"},{"data":"13/03/2012","datafim":"13/04/2012","valor":"0.5882"},{"data":"14/03/2012","datafim":"14/04/2012","valor":"0.5995"},{"data":"15/03/2012","datafim":"15/04/2012","valor":"0.5522"},{"data":"16/03/2012","datafim":"16/04/2012","valor":"0.5330"},{"data":"17/03/2012","datafim":"17/04/2012","valor":"0.5494"},{"data":"18/03/2012","datafim":"18/04/2012","valor":"0.5750"},{"data":"19/03/2012","datafim":"19/04/2012","valor":"0.5888"},{"data":"20/03/2012","datafim":"20/04/2012","valor":"0.5885"},{"data":"21/03/2012","datafim":"21/04/2012","valor":"0.5914"},{"data":"22/03/2012","datafim":"22/04/2012","valor":"0.5569"},{"data":"23/03/2012","datafim":"23/04/2012","valor":"0.5284"},{"data":"24/03/2012","datafim":"24/04/2012","valor":"0.5337"},{"data":"25/03/2012","datafim":"25/04/2012","valor":"0.5584"},{"data":"26/03/2012","datafim":"26/04/2012","valor":"0.5889"},{"data":"27/03/2012","datafim":"27/04/2012","valor":"0.5810"},{"data":"28/03/2012","datafim":"28/04/2012","valor":"0.6112"},{"data":"01/04/2012","datafim":"01/05/2012","valor":"0.5228"},{"data":"02/04/2012","datafim":"02/05/2012","valor":"0.5284"},{"data":"03/04/2012","datafim":"03/05/2012","valor":"0.5159"},{"data":"04/04/2012","datafim":"04/05/2012","valor":"0.5096"},{"data":"05/04/2012","datafim":"05/05/2012","valor":"0.5106"},{"data":"06/04/2012","datafim":"06/05/2012","valor":"0.5000"},{"data":"07/04/2012","datafim":"07/05/2012","valor":"0.5000"},{"data":"08/04/2012","datafim":"08/05/2012","valor":"0.5160"},{"data":"09/04/2012","datafim":"09/05/2012","valor":"0.5561"},{"data":"10/04/2012","datafim":"10/05/2012","valor":"0.5264"},{"data":"11/04/2012","datafim":"11/05/2012","valor":"0.5459"},{"data":"12/04/2012","datafim":"12/05/2012","valor":"0.5228"},{"data":"13/04/2012","datafim":"13/05/2012","valor":"0.5018"},{"data":"14/04/2012","datafim":"14/05/2012","valor":"0.5000"},{"data":"15/04/2012","datafim":"15/05/2012","valor":"0.5005"},{"data":"16/04/2012","datafim":"16/05/2012","valor":"0.5218"},{"data":"17/04/2012","datafim":"17/05/2012","valor":"0.5335"},{"data":"18/04/2012","datafim":"18/05/2012","valor":"0.5232"},{"data":"19/04/2012","datafim":"19/05/2012","valor":"0.5143"},{"data":"20/04/2012","datafim":"20/05/2012","valor":"0.5000"},{"data":"21/04/2012","datafim":"21/05/2012","valor":"0.5000"},{"data":"22/04/2012","datafim":"22/05/2012","valor":"0.5000"},{"data":"23/04/2012","datafim":"23/05/2012","valor":"0.5201"},{"data":"24/04/2012","datafim":"24/05/2012","valor":"0.5173"},{"data":"25/04/2012","datafim":"25/05/2012","valor":"0.5346"},{"data":"26/04/2012","datafim":"26/05/2012","valor":"0.5141"},{"data":"27/04/2012","datafim":"27/05/2012","valor":"0.5197"},{"data":"28/04/2012","datafim":"28/05/2012","valor":"0.5000"},{"data":"01/05/2012","datafim":"01/06/2012","valor":"0.5470"},{"data":"02/05/2012","datafim":"02/06/2012","valor":"0.5868"},{"data":"03/05/2012","datafim":"03/06/2012","valor":"0.5539"},{"data":"04/05/2012","datafim":"04/06/2012","valor":"0.5146"},{"data":"05/05/2012","datafim":"05/06/2012","valor":"0.5140"},{"data":"06/05/2012","datafim":"06/06/2012","valor":"0.5357"},{"data":"07/05/2012","datafim":"07/06/2012","valor":"0.5558"},{"data":"08/05/2012","datafim":"08/06/2012","valor":"0.5381"},{"data":"09/05/2012","datafim":"09/06/2012","valor":"0.5492"},{"data":"10/05/2012","datafim":"10/06/2012","valor":"0.5000"},{"data":"11/05/2012","datafim":"11/06/2012","valor":"0.5083"},{"data":"12/05/2012","datafim":"12/06/2012","valor":"0.5000"},{"data":"13/05/2012","datafim":"13/06/2012","valor":"0.5221"},{"data":"14/05/2012","datafim":"14/06/2012","valor":"0.5240"},{"data":"15/05/2012","datafim":"15/06/2012","valor":"0.5222"},{"data":"16/05/2012","datafim":"16/06/2012","valor":"0.5266"},{"data":"17/05/2012","datafim":"17/06/2012","valor":"0.5120"},{"data":"18/05/2012","datafim":"18/06/2012","valor":"0.5000"},{"data":"19/05/2012","datafim":"19/06/2012","valor":"0.5000"},{"data":"20/05/2012","datafim":"20/06/2012","valor":"0.5173"},{"data":"21/05/2012","datafim":"21/06/2012","valor":"0.5464"},{"data":"22/05/2012","datafim":"22/06/2012","valor":"0.5053"},{"data":"23/05/2012","datafim":"23/06/2012","valor":"0.5318"},{"data":"24/05/2012","datafim":"24/06/2012","valor":"0.5000"},{"data":"25/05/2012","datafim":"25/06/2012","valor":"0.5000"},{"data":"26/05/2012","datafim":"26/06/2012","valor":"0.5000"},{"data":"27/05/2012","datafim":"27/06/2012","valor":"0.5059"},{"data":"28/05/2012","datafim":"28/06/2012","valor":"0.5230"},{"data":"01/06/2012","datafim":"01/07/2012","valor":"0.5000"},{"data":"02/06/2012","datafim":"02/07/2012","valor":"0.5000"},{"data":"03/06/2012","datafim":"03/07/2012","valor":"0.5000"},{"data":"04/06/2012","datafim":"04/07/2012","valor":"0.5100"},{"data":"05/06/2012","datafim":"05/07/2012","valor":"0.5000"},{"data":"06/06/2012","datafim":"06/07/2012","valor":"0.5000"},{"data":"07/06/2012","datafim":"07/07/2012","valor":"0.5000"},{"data":"08/06/2012","datafim":"08/07/2012","valor":"0.5000"},{"data":"09/06/2012","datafim":"09/07/2012","valor":"0.5000"},{"data":"10/06/2012","datafim":"10/07/2012","valor":"0.5076"},{"data":"11/06/2012","datafim":"11/07/2012","valor":"0.5447"},{"data":"12/06/2012","datafim":"12/07/2012","valor":"0.5128"},{"data":"13/06/2012","datafim":"13/07/2012","valor":"0.5195"},{"data":"14/06/2012","datafim":"14/07/2012","valor":"0.5067"},{"data":"15/06/2012","datafim":"15/07/2012","valor":"0.5000"},{"data":"16/06/2012","datafim":"16/07/2012","valor":"0.5000"},{"data":"17/06/2012","datafim":"17/07/2012","valor":"0.5000"},{"data":"18/06/2012","datafim":"18/07/2012","valor":"0.5233"},{"data":"19/06/2012","datafim":"19/07/2012","valor":"0.5123"},{"data":"20/06/2012","datafim":"20/07/2012","valor":"0.5125"},{"data":"21/06/2012","datafim":"21/07/2012","valor":"0.5000"},{"data":"22/06/2012","datafim":"22/07/2012","valor":"0.5000"},{"data":"23/06/2012","datafim":"23/07/2012","valor":"0.5000"},{"data":"24/06/2012","datafim":"24/07/2012","valor":"0.5000"},{"data":"25/06/2012","datafim":"25/07/2012","valor":"0.5226"},{"data":"26/06/2012","datafim":"26/07/2012","valor":"0.5161"},{"data":"27/06/2012","datafim":"27/07/2012","valor":"0.5000"},{"data":"28/06/2012","datafim":"28/07/2012","valor":"0.5000"},{"data":"01/07/2012","datafim":"01/08/2012","valor":"0.5145"},{"data":"02/07/2012","datafim":"02/08/2012","valor":"0.5488"},{"data":"03/07/2012","datafim":"03/08/2012","valor":"0.5049"},{"data":"04/07/2012","datafim":"04/08/2012","valor":"0.5562"},{"data":"05/07/2012","datafim":"05/08/2012","valor":"0.5000"},{"data":"06/07/2012","datafim":"06/08/2012","valor":"0.5000"},{"data":"07/07/2012","datafim":"07/08/2012","valor":"0.5000"},{"data":"08/07/2012","datafim":"08/08/2012","valor":"0.5034"},{"data":"09/07/2012","datafim":"09/08/2012","valor":"0.5172"},{"data":"10/07/2012","datafim":"10/08/2012","valor":"0.5213"},{"data":"11/07/2012","datafim":"11/08/2012","valor":"0.5144"},{"data":"12/07/2012","datafim":"12/08/2012","valor":"0.5000"},{"data":"13/07/2012","datafim":"13/08/2012","valor":"0.5000"},{"data":"14/07/2012","datafim":"14/08/2012","valor":"0.5000"},{"data":"15/07/2012","datafim":"15/08/2012","valor":"0.5000"},{"data":"16/07/2012","datafim":"16/08/2012","valor":"0.5177"},{"data":"17/07/2012","datafim":"17/08/2012","valor":"0.5016"},{"data":"18/07/2012","datafim":"18/08/2012","valor":"0.5009"},{"data":"19/07/2012","datafim":"19/08/2012","valor":"0.5000"},{"data":"20/07/2012","datafim":"20/08/2012","valor":"0.5000"},{"data":"21/07/2012","datafim":"21/08/2012","valor":"0.5000"},{"data":"22/07/2012","datafim":"22/08/2012","valor":"0.5000"},{"data":"23/07/2012","datafim":"23/08/2012","valor":"0.5216"},{"data":"24/07/2012","datafim":"24/08/2012","valor":"0.5182"},{"data":"25/07/2012","datafim":"25/08/2012","valor":"0.5233"},{"data":"26/07/2012","datafim":"26/08/2012","valor":"0.5000"},{"data":"27/07/2012","datafim":"27/08/2012","valor":"0.5000"},{"data":"28/07/2012","datafim":"28/08/2012","valor":"0.5000"},{"data":"01/08/2012","datafim":"01/09/2012","valor":"0.5124"},{"data":"02/08/2012","datafim":"02/09/2012","valor":"0.5000"},{"data":"03/08/2012","datafim":"03/09/2012","valor":"0.5000"},{"data":"04/08/2012","datafim":"04/09/2012","valor":"0.5000"},{"data":"05/08/2012","datafim":"05/09/2012","valor":"0.5000"},{"data":"06/08/2012","datafim":"06/09/2012","valor":"0.5237"},{"data":"07/08/2012","datafim":"07/09/2012","valor":"0.5000"},{"data":"08/08/2012","datafim":"08/09/2012","valor":"0.5000"},{"data":"09/08/2012","datafim":"09/09/2012","valor":"0.5000"},{"data":"10/08/2012","datafim":"10/09/2012","valor":"0.5000"},{"data":"11/08/2012","datafim":"11/09/2012","valor":"0.5000"},{"data":"12/08/2012","datafim":"12/09/2012","valor":"0.5000"},{"data":"13/08/2012","datafim":"13/09/2012","valor":"0.5000"},{"data":"14/08/2012","datafim":"14/09/2012","valor":"0.5000"},{"data":"15/08/2012","datafim":"15/09/2012","valor":"0.5000"},{"data":"16/08/2012","datafim":"16/09/2012","valor":"0.5000"},{"data":"17/08/2012","datafim":"17/09/2012","valor":"0.5000"},{"data":"18/08/2012","datafim":"18/09/2012","valor":"0.5000"},{"data":"19/08/2012","datafim":"19/09/2012","valor":"0.5000"},{"data":"20/08/2012","datafim":"20/09/2012","valor":"0.5000"},{"data":"21/08/2012","datafim":"21/09/2012","valor":"0.5000"},{"data":"22/08/2012","datafim":"22/09/2012","valor":"0.5000"},{"data":"23/08/2012","datafim":"23/09/2012","valor":"0.5000"},{"data":"24/08/2012","datafim":"24/09/2012","valor":"0.5000"},{"data":"25/08/2012","datafim":"25/09/2012","valor":"0.5000"},{"data":"26/08/2012","datafim":"26/09/2012","valor":"0.5000"},{"data":"27/08/2012","datafim":"27/09/2012","valor":"0.5000"},{"data":"28/08/2012","datafim":"28/09/2012","valor":"0.5000"},{"data":"01/09/2012","datafim":"01/10/2012","valor":"0.5000"},{"data":"02/09/2012","datafim":"02/10/2012","valor":"0.5000"},{"data":"03/09/2012","datafim":"03/10/2012","valor":"0.5000"},{"data":"04/09/2012","datafim":"04/10/2012","valor":"0.5000"},{"data":"05/09/2012","datafim":"05/10/2012","valor":"0.5000"},{"data":"06/09/2012","datafim":"06/10/2012","valor":"0.5000"},{"data":"07/09/2012","datafim":"07/10/2012","valor":"0.5000"},{"data":"08/09/2012","datafim":"08/10/2012","valor":"0.5000"},{"data":"09/09/2012","datafim":"09/10/2012","valor":"0.5000"},{"data":"10/09/2012","datafim":"10/10/2012","valor":"0.5000"},{"data":"11/09/2012","datafim":"11/10/2012","valor":"0.5000"},{"data":"12/09/2012","datafim":"12/10/2012","valor":"0.5000"},{"data":"13/09/2012","datafim":"13/10/2012","valor":"0.5000"},{"data":"14/09/2012","datafim":"14/10/2012","valor":"0.5000"},{"data":"15/09/2012","datafim":"15/10/2012","valor":"0.5000"},{"data":"16/09/2012","datafim":"16/10/2012","valor":"0.5000"},{"data":"17/09/2012","datafim":"17/10/2012","valor":"0.5000"},{"data":"18/09/2012","datafim":"18/10/2012","valor":"0.5000"},{"data":"19/09/2012","datafim":"19/10/2012","valor":"0.5000"},{"data":"20/09/2012","datafim":"20/10/2012","valor":"0.5000"},{"data":"21/09/2012","datafim":"21/10/2012","valor":"0.5000"},{"data":"22/09/2012","datafim":"22/10/2012","valor":"0.5000"},{"data":"23/09/2012","datafim":"23/10/2012","valor":"0.5000"},{"data":"24/09/2012","datafim":"24/10/2012","valor":"0.5000"},{"data":"25/09/2012","datafim":"25/10/2012","valor":"0.5000"},{"data":"26/09/2012","datafim":"26/10/2012","valor":"0.5000"},{"data":"27/09/2012","datafim":"27/10/2012","valor":"0.5000"},{"data":"28/09/2012","datafim":"28/10/2012","valor":"0.5000"},{"data":"01/10/2012","datafim":"01/11/2012","valor":"0.5000"},{"data":"02/10/2012","datafim":"02/11/2012","valor":"0.5000"},{"data":"03/10/2012","datafim":"03/11/2012","valor":"0.5000"},{"data":"04/10/2012","datafim":"04/11/2012","valor":"0.5000"},{"data":"05/10/2012","datafim":"05/11/2012","valor":"0.5000"},{"data":"06/10/2012","datafim":"06/11/2012","valor":"0.5000"},{"data":"07/10/2012","datafim":"07/11/2012","valor":"0.5000"},{"data":"08/10/2012","datafim":"08/11/2012","valor":"0.5000"},{"data":"09/10/2012","datafim":"09/11/2012","valor":"0.5000"},{"data":"10/10/2012","datafim":"10/11/2012","valor":"0.5000"},{"data":"11/10/2012","datafim":"11/11/2012","valor":"0.5000"},{"data":"12/10/2012","datafim":"12/11/2012","valor":"0.5000"},{"data":"13/10/2012","datafim":"13/11/2012","valor":"0.5000"},{"data":"14/10/2012","datafim":"14/11/2012","valor":"0.5000"},{"data":"15/10/2012","datafim":"15/11/2012","valor":"0.5000"},{"data":"16/10/2012","datafim":"16/11/2012","valor":"0.5000"},{"data":"17/10/2012","datafim":"17/11/2012","valor":"0.5000"},{"data":"18/10/2012","datafim":"18/11/2012","valor":"0.5000"},{"data":"19/10/2012","datafim":"19/11/2012","valor":"0.5000"},{"data":"20/10/2012","datafim":"20/11/2012","valor":"0.5000"},{"data":"21/10/2012","datafim":"21/11/2012","valor":"0.5000"},{"data":"22/10/2012","datafim":"22/11/2012","valor":"0.5000"},{"data":"23/10/2012","datafim":"23/11/2012","valor":"0.5000"},{"data":"24/10/2012","datafim":"24/11/2012","valor":"0.5000"},{"data":"25/10/2012","datafim":"25/11/2012","valor":"0.5000"},{"data":"26/10/2012","datafim":"26/11/2012","valor":"0.5000"},{"data":"27/10/2012","datafim":"27/11/2012","valor":"0.5000"},{"data":"28/10/2012","datafim":"28/11/2012","valor":"0.5000"},{"data":"01/11/2012","datafim":"01/12/2012","valor":"0.5000"},{"data":"02/11/2012","datafim":"02/12/2012","valor":"0.5000"},{"data":"03/11/2012","datafim":"03/12/2012","valor":"0.5000"},{"data":"04/11/2012","datafim":"04/12/2012","valor":"0.5000"},{"data":"05/11/2012","datafim":"05/12/2012","valor":"0.5000"},{"data":"06/11/2012","datafim":"06/12/2012","valor":"0.5000"},{"data":"07/11/2012","datafim":"07/12/2012","valor":"0.5000"},{"data":"08/11/2012","datafim":"08/12/2012","valor":"0.5000"},{"data":"09/11/2012","datafim":"09/12/2012","valor":"0.5000"},{"data":"10/11/2012","datafim":"10/12/2012","valor":"0.5000"},{"data":"11/11/2012","datafim":"11/12/2012","valor":"0.5000"},{"data":"12/11/2012","datafim":"12/12/2012","valor":"0.5000"},{"data":"13/11/2012","datafim":"13/12/2012","valor":"0.5000"},{"data":"14/11/2012","datafim":"14/12/2012","valor":"0.5000"},{"data":"15/11/2012","datafim":"15/12/2012","valor":"0.5000"},{"data":"16/11/2012","datafim":"16/12/2012","valor":"0.5000"},{"data":"17/11/2012","datafim":"17/12/2012","valor":"0.5000"},{"data":"18/11/2012","datafim":"18/12/2012","valor":"0.5000"},{"data":"19/11/2012","datafim":"19/12/2012","valor":"0.5000"},{"data":"20/11/2012","datafim":"20/12/2012","valor":"0.5000"},{"data":"21/11/2012","datafim":"21/12/2012","valor":"0.5000"},{"data":"22/11/2012","datafim":"22/12/2012","valor":"0.5000"},{"data":"23/11/2012","datafim":"23/12/2012","valor":"0.5000"},{"data":"24/11/2012","datafim":"24/12/2012","valor":"0.5000"},{"data":"25/11/2012","datafim":"25/12/2012","valor":"0.5000"},{"data":"26/11/2012","datafim":"26/12/2012","valor":"0.5000"},{"data":"27/11/2012","datafim":"27/12/2012","valor":"0.5000"},{"data":"28/11/2012","datafim":"28/12/2012","valor":"0.5000"},{"data":"01/12/2012","datafim":"01/01/2013","valor":"0.5000"},{"data":"02/12/2012","datafim":"02/01/2013","valor":"0.5000"},{"data":"03/12/2012","datafim":"03/01/2013","valor":"0.5000"},{"data":"04/12/2012","datafim":"04/01/2013","valor":"0.5000"},{"data":"05/12/2012","datafim":"05/01/2013","valor":"0.5000"},{"data":"06/12/2012","datafim":"06/01/2013","valor":"0.5000"},{"data":"07/12/2012","datafim":"07/01/2013","valor":"0.5000"},{"data":"08/12/2012","datafim":"08/01/2013","valor":"0.5000"},{"data":"09/12/2012","datafim":"09/01/2013","valor":"0.5000"},{"data":"10/12/2012","datafim":"10/01/2013","valor":"0.5000"},{"data":"11/12/2012","datafim":"11/01/2013","valor":"0.5000"},{"data":"12/12/2012","datafim":"12/01/2013","valor":"0.5000"},{"data":"13/12/2012","datafim":"13/01/2013","valor":"0.5000"},{"data":"14/12/2012","datafim":"14/01/2013","valor":"0.5000"},{"data":"15/12/2012","datafim":"15/01/2013","valor":"0.5000"},{"data":"16/12/2012","datafim":"16/01/2013","valor":"0.5000"},{"data":"17/12/2012","datafim":"17/01/2013","valor":"0.5000"},{"data":"18/12/2012","datafim":"18/01/2013","valor":"0.5000"},{"data":"19/12/2012","datafim":"19/01/2013","valor":"0.5000"},{"data":"20/12/2012","datafim":"20/01/2013","valor":"0.5000"},{"data":"21/12/2012","datafim":"21/01/2013","valor":"0.5000"},{"data":"22/12/2012","datafim":"22/01/2013","valor":"0.5000"},{"data":"23/12/2012","datafim":"23/01/2013","valor":"0.5000"},{"data":"24/12/2012","datafim":"24/01/2013","valor":"0.5000"},{"data":"25/12/2012","datafim":"25/01/2013","valor":"0.5000"},{"data":"26/12/2012","datafim":"26/01/2013","valor":"0.5000"},{"data":"27/12/2012","datafim":"27/01/2013","valor":"0.5000"},{"data":"28/12/2012","datafim":"28/01/2013","valor":"0.5000"},{"data":"01/01/2013","datafim":"01/02/2013","valor":"0.5000"},{"data":"02/01/2013","datafim":"02/02/2013","valor":"0.5000"},{"data":"03/01/2013","datafim":"03/02/2013","valor":"0.5000"},{"data":"04/01/2013","datafim":"04/02/2013","valor":"0.5000"},{"data":"05/01/2013","datafim":"05/02/2013","valor":"0.5000"},{"data":"06/01/2013","datafim":"06/02/2013","valor":"0.5000"},{"data":"07/01/2013","datafim":"07/02/2013","valor":"0.5000"},{"data":"08/01/2013","datafim":"08/02/2013","valor":"0.5000"},{"data":"09/01/2013","datafim":"09/02/2013","valor":"0.5000"},{"data":"10/01/2013","datafim":"10/02/2013","valor":"0.5000"},{"data":"11/01/2013","datafim":"11/02/2013","valor":"0.5000"},{"data":"12/01/2013","datafim":"12/02/2013","valor":"0.5000"},{"data":"13/01/2013","datafim":"13/02/2013","valor":"0.5000"},{"data":"14/01/2013","datafim":"14/02/2013","valor":"0.5000"},{"data":"15/01/2013","datafim":"15/02/2013","valor":"0.5000"},{"data":"16/01/2013","datafim":"16/02/2013","valor":"0.5000"},{"data":"17/01/2013","datafim":"17/02/2013","valor":"0.5000"},{"data":"18/01/2013","datafim":"18/02/2013","valor":"0.5000"},{"data":"19/01/2013","datafim":"19/02/2013","valor":"0.5000"},{"data":"20/01/2013","datafim":"20/02/2013","valor":"0.5000"},{"data":"21/01/2013","datafim":"21/02/2013","valor":"0.5000"},{"data":"22/01/2013","datafim":"22/02/2013","valor":"0.5000"},{"data":"23/01/2013","datafim":"23/02/2013","valor":"0.5000"},{"data":"24/01/2013","datafim":"24/02/2013","valor":"0.5000"},{"data":"25/01/2013","datafim":"25/02/2013","valor":"0.5000"},{"data":"26/01/2013","datafim":"26/02/2013","valor":"0.5000"},{"data":"27/01/2013","datafim":"27/02/2013","valor":"0.5000"},{"data":"28/01/2013","datafim":"28/02/2013","valor":"0.5000"},{"data":"01/02/2013","datafim":"01/03/2013","valor":"0.5000"},{"data":"02/02/2013","datafim":"02/03/2013","valor":"0.5000"},{"data":"03/02/2013","datafim":"03/03/2013","valor":"0.5000"},{"data":"04/02/2013","datafim":"04/03/2013","valor":"0.5000"},{"data":"05/02/2013","datafim":"05/03/2013","valor":"0.5000"},{"data":"06/02/2013","datafim":"06/03/2013","valor":"0.5000"},{"data":"07/02/2013","datafim":"07/03/2013","valor":"0.5000"},{"data":"08/02/2013","datafim":"08/03/2013","valor":"0.5000"},{"data":"09/02/2013","datafim":"09/03/2013","valor":"0.5000"},{"data":"10/02/2013","datafim":"10/03/2013","valor":"0.5000"},{"data":"11/02/2013","datafim":"11/03/2013","valor":"0.5000"},{"data":"12/02/2013","datafim":"12/03/2013","valor":"0.5000"},{"data":"13/02/2013","datafim":"13/03/2013","valor":"0.5000"},{"data":"14/02/2013","datafim":"14/03/2013","valor":"0.5000"},{"data":"15/02/2013","datafim":"15/03/2013","valor":"0.5000"},{"data":"16/02/2013","datafim":"16/03/2013","valor":"0.5000"},{"data":"17/02/2013","datafim":"17/03/2013","valor":"0.5000"},{"data":"18/02/2013","datafim":"18/03/2013","valor":"0.5000"},{"data":"19/02/2013","datafim":"19/03/2013","valor":"0.5000"},{"data":"20/02/2013","datafim":"20/03/2013","valor":"0.5000"},{"data":"21/02/2013","datafim":"21/03/2013","valor":"0.5000"},{"data":"22/02/2013","datafim":"22/03/2013","valor":"0.5000"},{"data":"23/02/2013","datafim":"23/03/2013","valor":"0.5000"},{"data":"24/02/2013","datafim":"24/03/2013","valor":"0.5000"},{"data":"25/02/2013","datafim":"25/03/2013","valor":"0.5000"},{"data":"26/02/2013","datafim":"26/03/2013","valor":"0.5000"},{"data":"27/02/2013","datafim":"27/03/2013","valor":"0.5000"},{"data":"28/02/2013","datafim":"28/03/2013","valor":"0.5000"},{"data":"01/03/2013","datafim":"01/04/2013","valor":"0.5000"},{"data":"02/03/2013","datafim":"02/04/2013","valor":"0.5000"},{"data":"03/03/2013","datafim":"03/04/2013","valor":"0.5000"},{"data":"04/03/2013","datafim":"04/04/2013","valor":"0.5000"},{"data":"05/03/2013","datafim":"05/04/2013","valor":"0.5000"},{"data":"06/03/2013","datafim":"06/04/2013","valor":"0.5000"},{"data":"07/03/2013","datafim":"07/04/2013","valor":"0.5000"},{"data":"08/03/2013","datafim":"08/04/2013","valor":"0.5000"},{"data":"09/03/2013","datafim":"09/04/2013","valor":"0.5000"},{"data":"10/03/2013","datafim":"10/04/2013","valor":"0.5000"},{"data":"11/03/2013","datafim":"11/04/2013","valor":"0.5000"},{"data":"12/03/2013","datafim":"12/04/2013","valor":"0.5000"},{"data":"13/03/2013","datafim":"13/04/2013","valor":"0.5000"},{"data":"14/03/2013","datafim":"14/04/2013","valor":"0.5000"},{"data":"15/03/2013","datafim":"15/04/2013","valor":"0.5000"},{"data":"16/03/2013","datafim":"16/04/2013","valor":"0.5000"},{"data":"17/03/2013","datafim":"17/04/2013","valor":"0.5000"},{"data":"18/03/2013","datafim":"18/04/2013","valor":"0.5000"},{"data":"19/03/2013","datafim":"19/04/2013","valor":"0.5000"},{"data":"20/03/2013","datafim":"20/04/2013","valor":"0.5000"},{"data":"21/03/2013","datafim":"21/04/2013","valor":"0.5000"},{"data":"22/03/2013","datafim":"22/04/2013","valor":"0.5000"},{"data":"23/03/2013","datafim":"23/04/2013","valor":"0.5000"},{"data":"24/03/2013","datafim":"24/04/2013","valor":"0.5000"},{"data":"25/03/2013","datafim":"25/04/2013","valor":"0.5000"},{"data":"26/03/2013","datafim":"26/04/2013","valor":"0.5000"},{"data":"27/03/2013","datafim":"27/04/2013","valor":"0.5000"},{"data":"28/03/2013","datafim":"28/04/2013","valor":"0.5000"},{"data":"01/04/2013","datafim":"01/05/2013","valor":"0.5000"},{"data":"02/04/2013","datafim":"02/05/2013","valor":"0.5000"},{"data":"03/04/2013","datafim":"03/05/2013","valor":"0.5000"},{"data":"04/04/2013","datafim":"04/05/2013","valor":"0.5000"},{"data":"05/04/2013","datafim":"05/05/2013","valor":"0.5000"},{"data":"06/04/2013","datafim":"06/05/2013","valor":"0.5000"},{"data":"07/04/2013","datafim":"07/05/2013","valor":"0.5000"},{"data":"08/04/2013","datafim":"08/05/2013","valor":"0.5000"},{"data":"09/04/2013","datafim":"09/05/2013","valor":"0.5000"},{"data":"10/04/2013","datafim":"10/05/2013","valor":"0.5000"},{"data":"11/04/2013","datafim":"11/05/2013","valor":"0.5000"},{"data":"12/04/2013","datafim":"12/05/2013","valor":"0.5000"},{"data":"13/04/2013","datafim":"13/05/2013","valor":"0.5000"},{"data":"14/04/2013","datafim":"14/05/2013","valor":"0.5000"},{"data":"15/04/2013","datafim":"15/05/2013","valor":"0.5000"},{"data":"16/04/2013","datafim":"16/05/2013","valor":"0.5000"},{"data":"17/04/2013","datafim":"17/05/2013","valor":"0.5000"},{"data":"18/04/2013","datafim":"18/05/2013","valor":"0.5000"},{"data":"19/04/2013","datafim":"19/05/2013","valor":"0.5000"},{"data":"20/04/2013","datafim":"20/05/2013","valor":"0.5000"},{"data":"21/04/2013","datafim":"21/05/2013","valor":"0.5000"},{"data":"22/04/2013","datafim":"22/05/2013","valor":"0.5000"},{"data":"23/04/2013","datafim":"23/05/2013","valor":"0.5000"},{"data":"24/04/2013","datafim":"24/05/2013","valor":"0.5000"},{"data":"25/04/2013","datafim":"25/05/2013","valor":"0.5000"},{"data":"26/04/2013","datafim":"26/05/2013","valor":"0.5000"},{"data":"27/04/2013","datafim":"27/05/2013","valor":"0.5000"},{"data":"28/04/2013","datafim":"28/05/2013","valor":"0.5000"},{"data":"01/05/2013","datafim":"01/06/2013","valor":"0.5000"},{"data":"02/05/2013","datafim":"02/06/2013","valor":"0.5000"},{"data":"03/05/2013","datafim":"03/06/2013","valor":"0.5000"},{"data":"04/05/2013","datafim":"04/06/2013","valor":"0.5000"},{"data":"05/05/2013","datafim":"05/06/2013","valor":"0.5000"},{"data":"06/05/2013","datafim":"06/06/2013","valor":"0.5000"},{"data":"07/05/2013","datafim":"07/06/2013","valor":"0.5000"},{"data":"08/05/2013","datafim":"08/06/2013","valor":"0.5000"},{"data":"09/05/2013","datafim":"09/06/2013","valor":"0.5000"},{"data":"10/05/2013","datafim":"10/06/2013","valor":"0.5000"},{"data":"11/05/2013","datafim":"11/06/2013","valor":"0.5000"},{"data":"12/05/2013","datafim":"12/06/2013","valor":"0.5000"},{"data":"13/05/2013","datafim":"13/06/2013","valor":"0.5000"},{"data":"14/05/2013","datafim":"14/06/2013","valor":"0.5000"},{"data":"15/05/2013","datafim":"15/06/2013","valor":"0.5000"},{"data":"16/05/2013","datafim":"16/06/2013","valor":"0.5000"},{"data":"17/05/2013","datafim":"17/06/2013","valor":"0.5000"},{"data":"18/05/2013","datafim":"18/06/2013","valor":"0.5000"},{"data":"19/05/2013","datafim":"19/06/2013","valor":"0.5000"},{"data":"20/05/2013","datafim":"20/06/2013","valor":"0.5000"},{"data":"21/05/2013","datafim":"21/06/2013","valor":"0.5000"},{"data":"22/05/2013","datafim":"22/06/2013","valor":"0.5000"},{"data":"23/05/2013","datafim":"23/06/2013","valor":"0.5000"},{"data":"24/05/2013","datafim":"24/06/2013","valor":"0.5000"},{"data":"25/05/2013","datafim":"25/06/2013","valor":"0.5000"},{"data":"26/05/2013","datafim":"26/06/2013","valor":"0.5000"},{"data":"27/05/2013","datafim":"27/06/2013","valor":"0.5000"},{"data":"28/05/2013","datafim":"28/06/2013","valor":"0.5000"},{"data":"01/06/2013","datafim":"01/07/2013","valor":"0.5000"},{"data":"02/06/2013","datafim":"02/07/2013","valor":"0.5000"},{"data":"03/06/2013","datafim":"03/07/2013","valor":"0.5000"},{"data":"04/06/2013","datafim":"04/07/2013","valor":"0.5000"},{"data":"05/06/2013","datafim":"05/07/2013","valor":"0.5000"},{"data":"06/06/2013","datafim":"06/07/2013","valor":"0.5000"},{"data":"07/06/2013","datafim":"07/07/2013","valor":"0.5000"},{"data":"08/06/2013","datafim":"08/07/2013","valor":"0.5000"},{"data":"09/06/2013","datafim":"09/07/2013","valor":"0.5000"},{"data":"10/06/2013","datafim":"10/07/2013","valor":"0.5000"},{"data":"11/06/2013","datafim":"11/07/2013","valor":"0.5000"},{"data":"12/06/2013","datafim":"12/07/2013","valor":"0.5000"},{"data":"13/06/2013","datafim":"13/07/2013","valor":"0.5000"},{"data":"14/06/2013","datafim":"14/07/2013","valor":"0.5000"},{"data":"15/06/2013","datafim":"15/07/2013","valor":"0.5000"},{"data":"16/06/2013","datafim":"16/07/2013","valor":"0.5000"},{"data":"17/06/2013","datafim":"17/07/2013","valor":"0.5000"},{"data":"18/06/2013","datafim":"18/07/2013","valor":"0.5000"},{"data":"19/06/2013","datafim":"19/07/2013","valor":"0.5000"},{"data":"20/06/2013","datafim":"20/07/2013","valor":"0.5110"},{"data":"21/06/2013","datafim":"21/07/2013","valor":"0.5000"},{"data":"22/06/2013","datafim":"22/07/2013","valor":"0.5000"},{"data":"23/06/2013","datafim":"23/07/2013","valor":"0.5000"},{"data":"24/06/2013","datafim":"24/07/2013","valor":"0.5155"},{"data":"25/06/2013","datafim":"25/07/2013","valor":"0.5000"},{"data":"26/06/2013","datafim":"26/07/2013","valor":"0.5000"},{"data":"27/06/2013","datafim":"27/07/2013","valor":"0.5000"},{"data":"28/06/2013","datafim":"28/07/2013","valor":"0.5000"},{"data":"01/07/2013","datafim":"01/08/2013","valor":"0.5210"},{"data":"02/07/2013","datafim":"02/08/2013","valor":"0.5223"},{"data":"03/07/2013","datafim":"03/08/2013","valor":"0.5345"},{"data":"04/07/2013","datafim":"04/08/2013","valor":"0.5000"},{"data":"05/07/2013","datafim":"05/08/2013","valor":"0.5000"},{"data":"06/07/2013","datafim":"06/08/2013","valor":"0.5000"},{"data":"07/07/2013","datafim":"07/08/2013","valor":"0.5127"},{"data":"08/07/2013","datafim":"08/08/2013","valor":"0.5371"},{"data":"09/07/2013","datafim":"09/08/2013","valor":"0.5351"},{"data":"10/07/2013","datafim":"10/08/2013","valor":"0.5379"},{"data":"11/07/2013","datafim":"11/08/2013","valor":"0.5208"},{"data":"12/07/2013","datafim":"12/08/2013","valor":"0.5000"},{"data":"13/07/2013","datafim":"13/08/2013","valor":"0.5000"},{"data":"14/07/2013","datafim":"14/08/2013","valor":"0.5084"},{"data":"15/07/2013","datafim":"15/08/2013","valor":"0.5239"},{"data":"16/07/2013","datafim":"16/08/2013","valor":"0.5230"},{"data":"17/07/2013","datafim":"17/08/2013","valor":"0.5550"},{"data":"18/07/2013","datafim":"18/08/2013","valor":"0.5000"},{"data":"19/07/2013","datafim":"19/08/2013","valor":"0.5000"},{"data":"20/07/2013","datafim":"20/08/2013","valor":"0.5000"},{"data":"21/07/2013","datafim":"21/08/2013","valor":"0.5018"},{"data":"22/07/2013","datafim":"22/08/2013","valor":"0.5275"},{"data":"23/07/2013","datafim":"23/08/2013","valor":"0.5229"},{"data":"24/07/2013","datafim":"24/08/2013","valor":"0.5489"},{"data":"25/07/2013","datafim":"25/08/2013","valor":"0.5220"},{"data":"26/07/2013","datafim":"26/08/2013","valor":"0.5000"},{"data":"27/07/2013","datafim":"27/08/2013","valor":"0.5000"},{"data":"28/07/2013","datafim":"28/08/2013","valor":"0.5000"},{"data":"01/08/2013","datafim":"01/09/2013","valor":"0.5000"},{"data":"02/08/2013","datafim":"02/09/2013","valor":"0.5000"},{"data":"03/08/2013","datafim":"03/09/2013","valor":"0.5000"},{"data":"04/08/2013","datafim":"04/09/2013","valor":"0.5144"},{"data":"05/08/2013","datafim":"05/09/2013","valor":"0.5329"},{"data":"06/08/2013","datafim":"06/09/2013","valor":"0.5127"},{"data":"07/08/2013","datafim":"07/09/2013","valor":"0.5475"},{"data":"08/08/2013","datafim":"08/09/2013","valor":"0.5200"},{"data":"09/08/2013","datafim":"09/09/2013","valor":"0.5000"},{"data":"10/08/2013","datafim":"10/09/2013","valor":"0.5000"},{"data":"11/08/2013","datafim":"11/09/2013","valor":"0.5210"},{"data":"12/08/2013","datafim":"12/09/2013","valor":"0.5375"},{"data":"13/08/2013","datafim":"13/09/2013","valor":"0.5543"},{"data":"14/08/2013","datafim":"14/09/2013","valor":"0.5546"},{"data":"15/08/2013","datafim":"15/09/2013","valor":"0.5266"},{"data":"16/08/2013","datafim":"16/09/2013","valor":"0.5000"},{"data":"17/08/2013","datafim":"17/09/2013","valor":"0.5000"},{"data":"18/08/2013","datafim":"18/09/2013","valor":"0.5171"},{"data":"19/08/2013","datafim":"19/09/2013","valor":"0.5514"},{"data":"20/08/2013","datafim":"20/09/2013","valor":"0.5499"},{"data":"21/08/2013","datafim":"21/09/2013","valor":"0.5710"},{"data":"22/08/2013","datafim":"22/09/2013","valor":"0.5225"},{"data":"23/08/2013","datafim":"23/09/2013","valor":"0.5000"},{"data":"24/08/2013","datafim":"24/09/2013","valor":"0.5000"},{"data":"25/08/2013","datafim":"25/09/2013","valor":"0.5202"},{"data":"26/08/2013","datafim":"26/09/2013","valor":"0.5488"},{"data":"27/08/2013","datafim":"27/09/2013","valor":"0.5541"},{"data":"28/08/2013","datafim":"28/09/2013","valor":"0.5372"},{"data":"01/09/2013","datafim":"01/10/2013","valor":"0.5079"},{"data":"02/09/2013","datafim":"02/10/2013","valor":"0.5516"},{"data":"03/09/2013","datafim":"03/10/2013","valor":"0.5506"},{"data":"04/09/2013","datafim":"04/10/2013","valor":"0.5391"},{"data":"05/09/2013","datafim":"05/10/2013","valor":"0.5086"},{"data":"06/09/2013","datafim":"06/10/2013","valor":"0.5177"},{"data":"07/09/2013","datafim":"07/10/2013","valor":"0.5000"},{"data":"08/09/2013","datafim":"08/10/2013","valor":"0.5232"},{"data":"09/09/2013","datafim":"09/10/2013","valor":"0.5514"},{"data":"10/09/2013","datafim":"10/10/2013","valor":"0.5160"},{"data":"11/09/2013","datafim":"11/10/2013","valor":"0.5434"},{"data":"12/09/2013","datafim":"12/10/2013","valor":"0.5285"},{"data":"13/09/2013","datafim":"13/10/2013","valor":"0.5037"},{"data":"14/09/2013","datafim":"14/10/2013","valor":"0.5000"},{"data":"15/09/2013","datafim":"15/10/2013","valor":"0.5130"},{"data":"16/09/2013","datafim":"16/10/2013","valor":"0.5443"},{"data":"17/09/2013","datafim":"17/10/2013","valor":"0.5355"},{"data":"18/09/2013","datafim":"18/10/2013","valor":"0.5555"},{"data":"19/09/2013","datafim":"19/10/2013","valor":"0.5328"},{"data":"20/09/2013","datafim":"20/10/2013","valor":"0.5224"},{"data":"21/09/2013","datafim":"21/10/2013","valor":"0.5000"},{"data":"22/09/2013","datafim":"22/10/2013","valor":"0.5172"},{"data":"23/09/2013","datafim":"23/10/2013","valor":"0.5544"},{"data":"24/09/2013","datafim":"24/10/2013","valor":"0.5350"},{"data":"25/09/2013","datafim":"25/10/2013","valor":"0.5549"},{"data":"26/09/2013","datafim":"26/10/2013","valor":"0.5560"},{"data":"27/09/2013","datafim":"27/10/2013","valor":"0.5158"},{"data":"28/09/2013","datafim":"28/10/2013","valor":"0.5000"},{"data":"01/10/2013","datafim":"01/11/2013","valor":"0.5925"},{"data":"02/10/2013","datafim":"02/11/2013","valor":"0.5782"},{"data":"03/10/2013","datafim":"03/11/2013","valor":"0.5850"},{"data":"04/10/2013","datafim":"04/11/2013","valor":"0.5594"},{"data":"05/10/2013","datafim":"05/11/2013","valor":"0.5536"},{"data":"06/10/2013","datafim":"06/11/2013","valor":"0.5881"},{"data":"07/10/2013","datafim":"07/11/2013","valor":"0.6064"},{"data":"08/10/2013","datafim":"08/11/2013","valor":"0.5871"},{"data":"09/10/2013","datafim":"09/11/2013","valor":"0.5863"},{"data":"10/10/2013","datafim":"10/11/2013","valor":"0.5696"},{"data":"11/10/2013","datafim":"11/11/2013","valor":"0.5505"},{"data":"12/10/2013","datafim":"12/11/2013","valor":"0.5455"},{"data":"13/10/2013","datafim":"13/11/2013","valor":"0.5691"},{"data":"14/10/2013","datafim":"14/11/2013","valor":"0.5875"},{"data":"15/10/2013","datafim":"15/11/2013","valor":"0.6165"},{"data":"16/10/2013","datafim":"16/11/2013","valor":"0.5837"},{"data":"17/10/2013","datafim":"17/11/2013","valor":"0.5290"},{"data":"18/10/2013","datafim":"18/11/2013","valor":"0.5224"},{"data":"19/10/2013","datafim":"19/11/2013","valor":"0.5193"},{"data":"20/10/2013","datafim":"20/11/2013","valor":"0.5428"},{"data":"21/10/2013","datafim":"21/11/2013","valor":"0.5630"},{"data":"22/10/2013","datafim":"22/11/2013","valor":"0.5768"},{"data":"23/10/2013","datafim":"23/11/2013","valor":"0.5769"},{"data":"24/10/2013","datafim":"24/11/2013","valor":"0.5194"},{"data":"25/10/2013","datafim":"25/11/2013","valor":"0.5180"},{"data":"26/10/2013","datafim":"26/11/2013","valor":"0.5228"},{"data":"27/10/2013","datafim":"27/11/2013","valor":"0.5465"},{"data":"28/10/2013","datafim":"28/11/2013","valor":"0.5756"},{"data":"01/11/2013","datafim":"01/12/2013","valor":"0.5208"},{"data":"02/11/2013","datafim":"02/12/2013","valor":"0.5139"},{"data":"03/11/2013","datafim":"03/12/2013","valor":"0.5389"},{"data":"04/11/2013","datafim":"04/12/2013","valor":"0.5829"},{"data":"05/11/2013","datafim":"05/12/2013","valor":"0.5533"},{"data":"06/11/2013","datafim":"06/12/2013","valor":"0.5544"},{"data":"07/11/2013","datafim":"07/12/2013","valor":"0.5560"},{"data":"08/11/2013","datafim":"08/12/2013","valor":"0.5243"},{"data":"09/11/2013","datafim":"09/12/2013","valor":"0.5000"},{"data":"10/11/2013","datafim":"10/12/2013","valor":"0.5185"},{"data":"11/11/2013","datafim":"11/12/2013","valor":"0.5462"},{"data":"12/11/2013","datafim":"12/12/2013","valor":"0.5527"},{"data":"13/11/2013","datafim":"13/12/2013","valor":"0.5553"},{"data":"14/11/2013","datafim":"14/12/2013","valor":"0.5545"},{"data":"15/11/2013","datafim":"15/12/2013","valor":"0.5216"},{"data":"16/11/2013","datafim":"16/12/2013","valor":"0.5216"},{"data":"17/11/2013","datafim":"17/12/2013","valor":"0.5557"},{"data":"18/11/2013","datafim":"18/12/2013","valor":"0.5708"},{"data":"19/11/2013","datafim":"19/12/2013","valor":"0.5789"},{"data":"20/11/2013","datafim":"20/12/2013","valor":"0.5822"},{"data":"21/11/2013","datafim":"21/12/2013","valor":"0.5761"},{"data":"22/11/2013","datafim":"22/12/2013","valor":"0.5447"},{"data":"23/11/2013","datafim":"23/12/2013","valor":"0.5348"},{"data":"24/11/2013","datafim":"24/12/2013","valor":"0.5596"},{"data":"25/11/2013","datafim":"25/12/2013","valor":"0.6106"},{"data":"26/11/2013","datafim":"26/12/2013","valor":"0.5475"},{"data":"27/11/2013","datafim":"27/12/2013","valor":"0.5521"},{"data":"28/11/2013","datafim":"28/12/2013","valor":"0.5508"},{"data":"01/12/2013","datafim":"01/01/2014","valor":"0.5496"},{"data":"02/12/2013","datafim":"02/01/2014","valor":"0.5734"},{"data":"03/12/2013","datafim":"03/01/2014","valor":"0.5770"},{"data":"04/12/2013","datafim":"04/01/2014","valor":"0.5495"},{"data":"05/12/2013","datafim":"05/01/2014","valor":"0.5257"},{"data":"06/12/2013","datafim":"06/01/2014","valor":"0.5150"},{"data":"07/12/2013","datafim":"07/01/2014","valor":"0.5082"},{"data":"08/12/2013","datafim":"08/01/2014","valor":"0.5346"},{"data":"09/12/2013","datafim":"09/01/2014","valor":"0.5756"},{"data":"10/12/2013","datafim":"10/01/2014","valor":"0.5670"},{"data":"11/12/2013","datafim":"11/01/2014","valor":"0.5721"},{"data":"12/12/2013","datafim":"12/01/2014","valor":"0.5380"},{"data":"13/12/2013","datafim":"13/01/2014","valor":"0.5013"},{"data":"14/12/2013","datafim":"14/01/2014","valor":"0.5191"},{"data":"15/12/2013","datafim":"15/01/2014","valor":"0.5443"},{"data":"16/12/2013","datafim":"16/01/2014","valor":"0.5593"},{"data":"17/12/2013","datafim":"17/01/2014","valor":"0.5505"},{"data":"18/12/2013","datafim":"18/01/2014","valor":"0.5738"},{"data":"19/12/2013","datafim":"19/01/2014","valor":"0.5081"},{"data":"20/12/2013","datafim":"20/01/2014","valor":"0.5000"},{"data":"21/12/2013","datafim":"21/01/2014","valor":"0.5088"},{"data":"22/12/2013","datafim":"22/01/2014","valor":"0.5337"},{"data":"23/12/2013","datafim":"23/01/2014","valor":"0.5728"},{"data":"24/12/2013","datafim":"24/01/2014","valor":"0.5486"},{"data":"25/12/2013","datafim":"25/01/2014","valor":"0.5625"},{"data":"26/12/2013","datafim":"26/01/2014","valor":"0.5764"},{"data":"27/12/2013","datafim":"27/01/2014","valor":"0.5482"},{"data":"28/12/2013","datafim":"28/01/2014","valor":"0.5377"},{"data":"01/01/2014","datafim":"01/02/2014","valor":"0.6132"},{"data":"02/01/2014","datafim":"02/02/2014","valor":"0.6104"},{"data":"03/01/2014","datafim":"03/02/2014","valor":"0.5792"},{"data":"04/01/2014","datafim":"04/02/2014","valor":"0.5760"},{"data":"05/01/2014","datafim":"05/02/2014","valor":"0.6030"},{"data":"06/01/2014","datafim":"06/02/2014","valor":"0.6155"},{"data":"07/01/2014","datafim":"07/02/2014","valor":"0.6131"},{"data":"08/01/2014","datafim":"08/02/2014","valor":"0.6137"},{"data":"09/01/2014","datafim":"09/02/2014","valor":"0.5936"},{"data":"10/01/2014","datafim":"10/02/2014","valor":"0.5846"},{"data":"11/01/2014","datafim":"11/02/2014","valor":"0.5785"},{"data":"12/01/2014","datafim":"12/02/2014","valor":"0.6056"},{"data":"13/01/2014","datafim":"13/02/2014","valor":"0.6088"},{"data":"14/01/2014","datafim":"14/02/2014","valor":"0.6100"},{"data":"15/01/2014","datafim":"15/02/2014","valor":"0.6425"},{"data":"16/01/2014","datafim":"16/02/2014","valor":"0.5933"},{"data":"17/01/2014","datafim":"17/02/2014","valor":"0.5809"},{"data":"18/01/2014","datafim":"18/02/2014","valor":"0.5863"},{"data":"19/01/2014","datafim":"19/02/2014","valor":"0.6144"},{"data":"20/01/2014","datafim":"20/02/2014","valor":"0.6092"},{"data":"21/01/2014","datafim":"21/02/2014","valor":"0.6401"},{"data":"22/01/2014","datafim":"22/02/2014","valor":"0.6366"},{"data":"23/01/2014","datafim":"23/02/2014","valor":"0.5918"},{"data":"24/01/2014","datafim":"24/02/2014","valor":"0.5624"},{"data":"25/01/2014","datafim":"25/02/2014","valor":"0.5487"},{"data":"26/01/2014","datafim":"26/02/2014","valor":"0.5769"},{"data":"27/01/2014","datafim":"27/02/2014","valor":"0.6400"},{"data":"28/01/2014","datafim":"28/02/2014","valor":"0.6321"},{"data":"01/02/2014","datafim":"01/03/2014","valor":"0.5540"},{"data":"02/02/2014","datafim":"02/03/2014","valor":"0.5540"},{"data":"03/02/2014","datafim":"03/03/2014","valor":"0.5589"},{"data":"04/02/2014","datafim":"04/03/2014","valor":"0.5241"},{"data":"05/02/2014","datafim":"05/03/2014","valor":"0.5027"},{"data":"06/02/2014","datafim":"06/03/2014","valor":"0.5000"},{"data":"07/02/2014","datafim":"07/03/2014","valor":"0.5000"},{"data":"08/02/2014","datafim":"08/03/2014","valor":"0.5000"},{"data":"09/02/2014","datafim":"09/03/2014","valor":"0.5000"},{"data":"10/02/2014","datafim":"10/03/2014","valor":"0.5012"},{"data":"11/02/2014","datafim":"11/03/2014","valor":"0.5000"},{"data":"12/02/2014","datafim":"12/03/2014","valor":"0.5000"},{"data":"13/02/2014","datafim":"13/03/2014","valor":"0.5000"},{"data":"14/02/2014","datafim":"14/03/2014","valor":"0.5027"},{"data":"15/02/2014","datafim":"15/03/2014","valor":"0.5000"},{"data":"16/02/2014","datafim":"16/03/2014","valor":"0.5000"},{"data":"17/02/2014","datafim":"17/03/2014","valor":"0.5000"},{"data":"18/02/2014","datafim":"18/03/2014","valor":"0.5000"},{"data":"19/02/2014","datafim":"19/03/2014","valor":"0.5000"},{"data":"20/02/2014","datafim":"20/03/2014","valor":"0.5000"},{"data":"21/02/2014","datafim":"21/03/2014","valor":"0.5014"},{"data":"22/02/2014","datafim":"22/03/2014","valor":"0.5000"},{"data":"23/02/2014","datafim":"23/03/2014","valor":"0.5000"},{"data":"24/02/2014","datafim":"24/03/2014","valor":"0.5000"},{"data":"25/02/2014","datafim":"25/03/2014","valor":"0.5007"},{"data":"26/02/2014","datafim":"26/03/2014","valor":"0.5000"},{"data":"27/02/2014","datafim":"27/03/2014","valor":"0.5000"},{"data":"28/02/2014","datafim":"28/03/2014","valor":"0.5000"},{"data":"01/03/2014","datafim":"01/04/2014","valor":"0.5267"},{"data":"02/03/2014","datafim":"02/04/2014","valor":"0.5540"},{"data":"03/03/2014","datafim":"03/04/2014","valor":"0.5813"},{"data":"04/03/2014","datafim":"04/04/2014","valor":"0.6085"},{"data":"05/03/2014","datafim":"05/04/2014","valor":"0.6164"},{"data":"06/03/2014","datafim":"06/04/2014","valor":"0.5779"},{"data":"07/03/2014","datafim":"07/04/2014","valor":"0.5872"},{"data":"08/03/2014","datafim":"08/04/2014","valor":"0.5537"},{"data":"09/03/2014","datafim":"09/04/2014","valor":"0.5821"},{"data":"10/03/2014","datafim":"10/04/2014","valor":"0.6075"},{"data":"11/03/2014","datafim":"11/04/2014","valor":"0.6310"},{"data":"12/03/2014","datafim":"12/04/2014","valor":"0.6147"},{"data":"13/03/2014","datafim":"13/04/2014","valor":"0.6004"},{"data":"14/03/2014","datafim":"14/04/2014","valor":"0.5489"},{"data":"15/03/2014","datafim":"15/04/2014","valor":"0.5833"},{"data":"16/03/2014","datafim":"16/04/2014","valor":"0.6108"},{"data":"17/03/2014","datafim":"17/04/2014","valor":"0.6211"},{"data":"18/03/2014","datafim":"18/04/2014","valor":"0.6401"},{"data":"19/03/2014","datafim":"19/04/2014","valor":"0.5856"},{"data":"20/03/2014","datafim":"20/04/2014","valor":"0.5856"},{"data":"21/03/2014","datafim":"21/04/2014","valor":"0.5201"},{"data":"22/03/2014","datafim":"22/04/2014","valor":"0.5061"},{"data":"23/03/2014","datafim":"23/04/2014","valor":"0.5349"},{"data":"24/03/2014","datafim":"24/04/2014","valor":"0.5694"},{"data":"25/03/2014","datafim":"25/04/2014","valor":"0.5829"},{"data":"26/03/2014","datafim":"26/04/2014","valor":"0.5655"},{"data":"27/03/2014","datafim":"27/04/2014","valor":"0.5556"},{"data":"28/03/2014","datafim":"28/04/2014","valor":"0.5036"},{"data":"01/04/2014","datafim":"01/05/2014","valor":"0.5461"},{"data":"02/04/2014","datafim":"02/05/2014","valor":"0.5297"},{"data":"03/04/2014","datafim":"03/05/2014","valor":"0.5264"},{"data":"04/04/2014","datafim":"04/05/2014","valor":"0.5027"},{"data":"05/04/2014","datafim":"05/05/2014","valor":"0.5000"},{"data":"06/04/2014","datafim":"06/05/2014","valor":"0.5000"},{"data":"07/04/2014","datafim":"07/05/2014","valor":"0.5205"},{"data":"08/04/2014","datafim":"08/05/2014","valor":"0.5178"},{"data":"09/04/2014","datafim":"09/05/2014","valor":"0.5162"},{"data":"10/04/2014","datafim":"10/05/2014","valor":"0.5057"},{"data":"11/04/2014","datafim":"11/05/2014","valor":"0.5000"},{"data":"12/04/2014","datafim":"12/05/2014","valor":"0.5000"},{"data":"13/04/2014","datafim":"13/05/2014","valor":"0.5000"},{"data":"14/04/2014","datafim":"14/05/2014","valor":"0.5036"},{"data":"15/04/2014","datafim":"15/05/2014","valor":"0.5106"},{"data":"16/04/2014","datafim":"16/05/2014","valor":"0.5114"},{"data":"17/04/2014","datafim":"17/05/2014","valor":"0.5290"},{"data":"18/04/2014","datafim":"18/05/2014","valor":"0.5000"},{"data":"19/04/2014","datafim":"19/05/2014","valor":"0.5000"},{"data":"20/04/2014","datafim":"20/05/2014","valor":"0.5000"},{"data":"21/04/2014","datafim":"21/05/2014","valor":"0.5269"},{"data":"22/04/2014","datafim":"22/05/2014","valor":"0.5667"},{"data":"23/04/2014","datafim":"23/05/2014","valor":"0.5691"},{"data":"24/04/2014","datafim":"24/05/2014","valor":"0.5481"},{"data":"25/04/2014","datafim":"25/05/2014","valor":"0.5532"},{"data":"26/04/2014","datafim":"26/05/2014","valor":"0.5120"},{"data":"27/04/2014","datafim":"27/05/2014","valor":"0.5411"},{"data":"28/04/2014","datafim":"28/05/2014","valor":"0.5800"},{"data":"01/05/2014","datafim":"01/06/2014","valor":"0.5607"},{"data":"02/05/2014","datafim":"02/06/2014","valor":"0.5540"},{"data":"03/05/2014","datafim":"03/06/2014","valor":"0.5664"},{"data":"04/05/2014","datafim":"04/06/2014","valor":"0.5854"},{"data":"05/05/2014","datafim":"05/06/2014","valor":"0.6281"},{"data":"06/05/2014","datafim":"06/06/2014","valor":"0.6395"},{"data":"07/05/2014","datafim":"07/06/2014","valor":"0.6247"},{"data":"08/05/2014","datafim":"08/06/2014","valor":"0.5882"},{"data":"09/05/2014","datafim":"09/06/2014","valor":"0.5614"},{"data":"10/05/2014","datafim":"10/06/2014","valor":"0.5577"},{"data":"11/05/2014","datafim":"11/06/2014","valor":"0.5861"},{"data":"12/05/2014","datafim":"12/06/2014","valor":"0.6107"},{"data":"13/05/2014","datafim":"13/06/2014","valor":"0.6132"},{"data":"14/05/2014","datafim":"14/06/2014","valor":"0.6086"},{"data":"15/05/2014","datafim":"15/06/2014","valor":"0.5763"},{"data":"16/05/2014","datafim":"16/06/2014","valor":"0.5648"},{"data":"17/05/2014","datafim":"17/06/2014","valor":"0.5614"},{"data":"18/05/2014","datafim":"18/06/2014","valor":"0.5901"},{"data":"19/05/2014","datafim":"19/06/2014","valor":"0.6042"},{"data":"20/05/2014","datafim":"20/06/2014","valor":"0.6152"},{"data":"21/05/2014","datafim":"21/06/2014","valor":"0.6015"},{"data":"22/05/2014","datafim":"22/06/2014","valor":"0.5713"},{"data":"23/05/2014","datafim":"23/06/2014","valor":"0.5224"},{"data":"24/05/2014","datafim":"24/06/2014","valor":"0.5320"},{"data":"25/05/2014","datafim":"25/06/2014","valor":"0.5606"},{"data":"26/05/2014","datafim":"26/06/2014","valor":"0.5897"},{"data":"27/05/2014","datafim":"27/06/2014","valor":"0.6166"},{"data":"28/05/2014","datafim":"28/06/2014","valor":"0.5861"},{"data":"01/06/2014","datafim":"01/07/2014","valor":"0.5467"},{"data":"02/06/2014","datafim":"02/07/2014","valor":"0.5857"},{"data":"03/06/2014","datafim":"03/07/2014","valor":"0.5805"},{"data":"04/06/2014","datafim":"04/07/2014","valor":"0.5701"},{"data":"05/06/2014","datafim":"05/07/2014","valor":"0.5867"},{"data":"06/06/2014","datafim":"06/07/2014","valor":"0.5300"},{"data":"07/06/2014","datafim":"07/07/2014","valor":"0.5162"},{"data":"08/06/2014","datafim":"08/07/2014","valor":"0.5456"},{"data":"09/06/2014","datafim":"09/07/2014","valor":"0.5714"},{"data":"10/06/2014","datafim":"10/07/2014","valor":"0.5627"},{"data":"11/06/2014","datafim":"11/07/2014","valor":"0.5716"},{"data":"12/06/2014","datafim":"12/07/2014","valor":"0.5650"},{"data":"13/06/2014","datafim":"13/07/2014","valor":"0.5562"},{"data":"14/06/2014","datafim":"14/07/2014","valor":"0.5042"},{"data":"15/06/2014","datafim":"15/07/2014","valor":"0.5223"},{"data":"16/06/2014","datafim":"16/07/2014","valor":"0.5675"},{"data":"17/06/2014","datafim":"17/07/2014","valor":"0.5721"},{"data":"18/06/2014","datafim":"18/07/2014","valor":"0.5661"},{"data":"19/06/2014","datafim":"19/07/2014","valor":"0.5607"},{"data":"20/06/2014","datafim":"20/07/2014","valor":"0.5554"},{"data":"21/06/2014","datafim":"21/07/2014","valor":"0.5279"},{"data":"22/06/2014","datafim":"22/07/2014","valor":"0.5564"},{"data":"23/06/2014","datafim":"23/07/2014","valor":"0.5859"},{"data":"24/06/2014","datafim":"24/07/2014","valor":"0.6027"},{"data":"25/06/2014","datafim":"25/07/2014","valor":"0.6088"},{"data":"26/06/2014","datafim":"26/07/2014","valor":"0.5890"},{"data":"27/06/2014","datafim":"27/07/2014","valor":"0.5799"},{"data":"28/06/2014","datafim":"28/07/2014","valor":"0.5536"},{"data":"01/07/2014","datafim":"01/08/2014","valor":"0.6059"},{"data":"02/07/2014","datafim":"02/08/2014","valor":"0.6198"},{"data":"03/07/2014","datafim":"03/08/2014","valor":"0.6118"},{"data":"04/07/2014","datafim":"04/08/2014","valor":"0.5625"},{"data":"05/07/2014","datafim":"05/08/2014","valor":"0.5668"},{"data":"06/07/2014","datafim":"06/08/2014","valor":"0.5968"},{"data":"07/07/2014","datafim":"07/08/2014","valor":"0.6434"},{"data":"08/07/2014","datafim":"08/08/2014","valor":"0.6072"},{"data":"09/07/2014","datafim":"09/08/2014","valor":"0.6403"},{"data":"10/07/2014","datafim":"10/08/2014","valor":"0.5937"},{"data":"11/07/2014","datafim":"11/08/2014","valor":"0.5532"},{"data":"12/07/2014","datafim":"12/08/2014","valor":"0.5500"},{"data":"13/07/2014","datafim":"13/08/2014","valor":"0.5783"},{"data":"14/07/2014","datafim":"14/08/2014","valor":"0.6431"},{"data":"15/07/2014","datafim":"15/08/2014","valor":"0.6103"},{"data":"16/07/2014","datafim":"16/08/2014","valor":"0.6211"},{"data":"17/07/2014","datafim":"17/08/2014","valor":"0.6069"},{"data":"18/07/2014","datafim":"18/08/2014","valor":"0.5545"},{"data":"19/07/2014","datafim":"19/08/2014","valor":"0.5663"},{"data":"20/07/2014","datafim":"20/08/2014","valor":"0.5853"},{"data":"21/07/2014","datafim":"21/08/2014","valor":"0.6273"},{"data":"22/07/2014","datafim":"22/08/2014","valor":"0.6391"},{"data":"23/07/2014","datafim":"23/08/2014","valor":"0.6212"},{"data":"24/07/2014","datafim":"24/08/2014","valor":"0.5917"},{"data":"25/07/2014","datafim":"25/08/2014","valor":"0.5561"},{"data":"26/07/2014","datafim":"26/08/2014","valor":"0.5598"},{"data":"27/07/2014","datafim":"27/08/2014","valor":"0.5884"},{"data":"28/07/2014","datafim":"28/08/2014","valor":"0.6112"},{"data":"01/08/2014","datafim":"01/09/2014","valor":"0.5605"},{"data":"02/08/2014","datafim":"02/09/2014","valor":"0.5531"},{"data":"03/08/2014","datafim":"03/09/2014","valor":"0.5815"},{"data":"04/08/2014","datafim":"04/09/2014","valor":"0.6416"},{"data":"05/08/2014","datafim":"05/09/2014","valor":"0.6258"},{"data":"06/08/2014","datafim":"06/09/2014","valor":"0.6141"},{"data":"07/08/2014","datafim":"07/09/2014","valor":"0.5864"},{"data":"08/08/2014","datafim":"08/09/2014","valor":"0.5829"},{"data":"09/08/2014","datafim":"09/09/2014","valor":"0.5641"},{"data":"10/08/2014","datafim":"10/09/2014","valor":"0.5935"},{"data":"11/08/2014","datafim":"11/09/2014","valor":"0.6369"},{"data":"12/08/2014","datafim":"12/09/2014","valor":"0.6346"},{"data":"13/08/2014","datafim":"13/09/2014","valor":"0.6400"},{"data":"14/08/2014","datafim":"14/09/2014","valor":"0.5960"},{"data":"15/08/2014","datafim":"15/09/2014","valor":"0.5566"},{"data":"16/08/2014","datafim":"16/09/2014","valor":"0.5696"},{"data":"17/08/2014","datafim":"17/09/2014","valor":"0.5887"},{"data":"18/08/2014","datafim":"18/09/2014","valor":"0.6323"},{"data":"19/08/2014","datafim":"19/09/2014","valor":"0.6139"},{"data":"20/08/2014","datafim":"20/09/2014","valor":"0.6078"},{"data":"21/08/2014","datafim":"21/09/2014","valor":"0.5860"},{"data":"22/08/2014","datafim":"22/09/2014","valor":"0.5647"},{"data":"23/08/2014","datafim":"23/09/2014","valor":"0.5697"},{"data":"24/08/2014","datafim":"24/09/2014","valor":"0.5888"},{"data":"25/08/2014","datafim":"25/09/2014","valor":"0.6235"},{"data":"26/08/2014","datafim":"26/09/2014","valor":"0.6089"},{"data":"27/08/2014","datafim":"27/09/2014","valor":"0.6121"},{"data":"28/08/2014","datafim":"28/09/2014","valor":"0.5760"},{"data":"01/09/2014","datafim":"01/10/2014","valor":"0.5877"},{"data":"02/09/2014","datafim":"02/10/2014","valor":"0.5983"},{"data":"03/09/2014","datafim":"03/10/2014","valor":"0.5853"},{"data":"04/09/2014","datafim":"04/10/2014","valor":"0.5943"},{"data":"05/09/2014","datafim":"05/10/2014","valor":"0.5627"},{"data":"06/09/2014","datafim":"06/10/2014","valor":"0.5251"},{"data":"07/09/2014","datafim":"07/10/2014","valor":"0.5535"},{"data":"08/09/2014","datafim":"08/10/2014","valor":"0.6117"},{"data":"09/09/2014","datafim":"09/10/2014","valor":"0.5883"},{"data":"10/09/2014","datafim":"10/10/2014","valor":"0.5901"},{"data":"11/09/2014","datafim":"11/10/2014","valor":"0.5857"},{"data":"12/09/2014","datafim":"12/10/2014","valor":"0.5519"},{"data":"13/09/2014","datafim":"13/10/2014","valor":"0.5400"},{"data":"14/09/2014","datafim":"14/10/2014","valor":"0.5690"},{"data":"15/09/2014","datafim":"15/10/2014","valor":"0.5963"},{"data":"16/09/2014","datafim":"16/10/2014","valor":"0.6000"},{"data":"17/09/2014","datafim":"17/10/2014","valor":"0.5796"},{"data":"18/09/2014","datafim":"18/10/2014","valor":"0.5943"},{"data":"19/09/2014","datafim":"19/10/2014","valor":"0.5602"},{"data":"20/09/2014","datafim":"20/10/2014","valor":"0.5493"},{"data":"21/09/2014","datafim":"21/10/2014","valor":"0.5690"},{"data":"22/09/2014","datafim":"22/10/2014","valor":"0.6083"},{"data":"23/09/2014","datafim":"23/10/2014","valor":"0.5975"},{"data":"24/09/2014","datafim":"24/10/2014","valor":"0.5942"},{"data":"25/09/2014","datafim":"25/10/2014","valor":"0.6131"},{"data":"26/09/2014","datafim":"26/10/2014","valor":"0.5707"},{"data":"27/09/2014","datafim":"27/10/2014","valor":"0.5267"},{"data":"28/09/2014","datafim":"28/10/2014","valor":"0.5552"},{"data":"01/10/2014","datafim":"01/11/2014","valor":"0.6043"},{"data":"02/10/2014","datafim":"02/11/2014","valor":"0.5932"},{"data":"03/10/2014","datafim":"03/11/2014","valor":"0.5640"},{"data":"04/10/2014","datafim":"04/11/2014","valor":"0.5719"},{"data":"05/10/2014","datafim":"05/11/2014","valor":"0.6021"},{"data":"06/10/2014","datafim":"06/11/2014","valor":"0.6420"},{"data":"07/10/2014","datafim":"07/11/2014","valor":"0.6413"},{"data":"08/10/2014","datafim":"08/11/2014","valor":"0.6043"},{"data":"09/10/2014","datafim":"09/11/2014","valor":"0.5876"},{"data":"10/10/2014","datafim":"10/11/2014","valor":"0.5634"},{"data":"11/10/2014","datafim":"11/11/2014","valor":"0.5545"},{"data":"12/10/2014","datafim":"12/11/2014","valor":"0.5828"},{"data":"13/10/2014","datafim":"13/11/2014","valor":"0.6404"},{"data":"14/10/2014","datafim":"14/11/2014","valor":"0.6396"},{"data":"15/10/2014","datafim":"15/11/2014","valor":"0.6421"},{"data":"16/10/2014","datafim":"16/11/2014","valor":"0.6024"},{"data":"17/10/2014","datafim":"17/11/2014","valor":"0.5629"},{"data":"18/10/2014","datafim":"18/11/2014","valor":"0.5672"},{"data":"19/10/2014","datafim":"19/11/2014","valor":"0.5971"},{"data":"20/10/2014","datafim":"20/11/2014","valor":"0.6327"},{"data":"21/10/2014","datafim":"21/11/2014","valor":"0.6087"},{"data":"22/10/2014","datafim":"22/11/2014","valor":"0.6072"},{"data":"23/10/2014","datafim":"23/11/2014","valor":"0.5936"},{"data":"24/10/2014","datafim":"24/11/2014","valor":"0.5697"},{"data":"25/10/2014","datafim":"25/11/2014","valor":"0.5670"},{"data":"26/10/2014","datafim":"26/11/2014","valor":"0.5970"},{"data":"27/10/2014","datafim":"27/11/2014","valor":"0.6359"},{"data":"28/10/2014","datafim":"28/11/2014","valor":"0.6171"},{"data":"01/11/2014","datafim":"01/12/2014","valor":"0.5485"},{"data":"02/11/2014","datafim":"02/12/2014","valor":"0.5681"},{"data":"03/11/2014","datafim":"03/12/2014","valor":"0.6000"},{"data":"04/11/2014","datafim":"04/12/2014","valor":"0.5875"},{"data":"05/11/2014","datafim":"05/12/2014","valor":"0.6057"},{"data":"06/11/2014","datafim":"06/12/2014","valor":"0.5858"},{"data":"07/11/2014","datafim":"07/12/2014","valor":"0.5656"},{"data":"08/11/2014","datafim":"08/12/2014","valor":"0.5438"},{"data":"09/11/2014","datafim":"09/12/2014","valor":"0.5740"},{"data":"10/11/2014","datafim":"10/12/2014","valor":"0.6240"},{"data":"11/11/2014","datafim":"11/12/2014","valor":"0.6032"},{"data":"12/11/2014","datafim":"12/12/2014","valor":"0.5998"},{"data":"13/11/2014","datafim":"13/12/2014","valor":"0.6012"},{"data":"14/11/2014","datafim":"14/12/2014","valor":"0.5673"},{"data":"15/11/2014","datafim":"15/12/2014","valor":"0.5459"},{"data":"16/11/2014","datafim":"16/12/2014","valor":"0.5657"},{"data":"17/11/2014","datafim":"17/12/2014","valor":"0.6040"},{"data":"18/11/2014","datafim":"18/12/2014","valor":"0.6091"},{"data":"19/11/2014","datafim":"19/12/2014","valor":"0.6029"},{"data":"20/11/2014","datafim":"20/12/2014","valor":"0.6253"},{"data":"21/11/2014","datafim":"21/12/2014","valor":"0.5733"},{"data":"22/11/2014","datafim":"22/12/2014","valor":"0.5563"},{"data":"23/11/2014","datafim":"23/12/2014","valor":"0.5871"},{"data":"24/11/2014","datafim":"24/12/2014","valor":"0.6230"},{"data":"25/11/2014","datafim":"25/12/2014","valor":"0.5916"},{"data":"26/11/2014","datafim":"26/12/2014","valor":"0.5853"},{"data":"27/11/2014","datafim":"27/12/2014","valor":"0.5734"},{"data":"28/11/2014","datafim":"28/12/2014","valor":"0.5469"},{"data":"01/12/2014","datafim":"01/01/2015","valor":"0.6058"},{"data":"02/12/2014","datafim":"02/01/2015","valor":"0.5718"},{"data":"03/12/2014","datafim":"03/01/2015","valor":"0.5954"},{"data":"04/12/2014","datafim":"04/01/2015","valor":"0.5599"},{"data":"05/12/2014","datafim":"05/01/2015","valor":"0.5437"},{"data":"06/12/2014","datafim":"06/01/2015","valor":"0.5253"},{"data":"07/12/2014","datafim":"07/01/2015","valor":"0.5563"},{"data":"08/12/2014","datafim":"08/01/2015","valor":"0.5669"},{"data":"09/12/2014","datafim":"09/01/2015","valor":"0.5863"},{"data":"10/12/2014","datafim":"10/01/2015","valor":"0.5828"},{"data":"11/12/2014","datafim":"11/01/2015","valor":"0.5701"},{"data":"12/12/2014","datafim":"12/01/2015","valor":"0.5234"},{"data":"13/12/2014","datafim":"13/01/2015","valor":"0.5197"},{"data":"14/12/2014","datafim":"14/01/2015","valor":"0.5502"},{"data":"15/12/2014","datafim":"15/01/2015","valor":"0.5887"},{"data":"16/12/2014","datafim":"16/01/2015","valor":"0.5820"},{"data":"17/12/2014","datafim":"17/01/2015","valor":"0.5968"},{"data":"18/12/2014","datafim":"18/01/2015","valor":"0.5733"},{"data":"19/12/2014","datafim":"19/01/2015","valor":"0.5417"},{"data":"20/12/2014","datafim":"20/01/2015","valor":"0.5345"},{"data":"21/12/2014","datafim":"21/01/2015","valor":"0.5659"},{"data":"22/12/2014","datafim":"22/01/2015","valor":"0.5794"},{"data":"23/12/2014","datafim":"23/01/2015","valor":"0.5882"},{"data":"24/12/2014","datafim":"24/01/2015","valor":"0.5908"},{"data":"25/12/2014","datafim":"25/01/2015","valor":"0.5635"},{"data":"26/12/2014","datafim":"26/01/2015","valor":"0.5579"},{"data":"27/12/2014","datafim":"27/01/2015","valor":"0.5549"},{"data":"28/12/2014","datafim":"28/01/2015","valor":"0.5856"},{"data":"01/01/2015","datafim":"01/02/2015","valor":"0.5882"},{"data":"02/01/2015","datafim":"02/02/2015","valor":"0.5835"},{"data":"03/01/2015","datafim":"03/02/2015","valor":"0.6010"},{"data":"04/01/2015","datafim":"04/02/2015","valor":"0.6230"},{"data":"05/01/2015","datafim":"05/02/2015","valor":"0.6644"},{"data":"06/01/2015","datafim":"06/02/2015","valor":"0.6470"},{"data":"07/01/2015","datafim":"07/02/2015","valor":"0.6632"},{"data":"08/01/2015","datafim":"08/02/2015","valor":"0.6299"},{"data":"09/01/2015","datafim":"09/02/2015","valor":"0.5978"},{"data":"10/01/2015","datafim":"10/02/2015","valor":"0.5840"},{"data":"11/01/2015","datafim":"11/02/2015","valor":"0.6154"},{"data":"12/01/2015","datafim":"12/02/2015","valor":"0.6317"},{"data":"13/01/2015","datafim":"13/02/2015","valor":"0.6603"},{"data":"14/01/2015","datafim":"14/02/2015","valor":"0.6342"},{"data":"15/01/2015","datafim":"15/02/2015","valor":"0.6202"},{"data":"16/01/2015","datafim":"16/02/2015","valor":"0.5939"},{"data":"17/01/2015","datafim":"17/02/2015","valor":"0.5678"},{"data":"18/01/2015","datafim":"18/02/2015","valor":"0.5678"},{"data":"19/01/2015","datafim":"19/02/2015","valor":"0.6057"},{"data":"20/01/2015","datafim":"20/02/2015","valor":"0.5895"},{"data":"21/01/2015","datafim":"21/02/2015","valor":"0.5866"},{"data":"22/01/2015","datafim":"22/02/2015","valor":"0.5732"},{"data":"23/01/2015","datafim":"23/02/2015","valor":"0.5465"},{"data":"24/01/2015","datafim":"24/02/2015","valor":"0.5557"},{"data":"25/01/2015","datafim":"25/02/2015","valor":"0.5886"},{"data":"26/01/2015","datafim":"26/02/2015","valor":"0.6218"},{"data":"27/01/2015","datafim":"27/02/2015","valor":"0.5911"},{"data":"28/01/2015","datafim":"28/02/2015","valor":"0.6040"},{"data":"01/02/2015","datafim":"01/03/2015","valor":"0.5169"},{"data":"02/02/2015","datafim":"02/03/2015","valor":"0.5236"},{"data":"03/02/2015","datafim":"03/03/2015","valor":"0.5179"},{"data":"04/02/2015","datafim":"04/03/2015","valor":"0.5434"},{"data":"05/02/2015","datafim":"05/03/2015","valor":"0.5224"},{"data":"06/02/2015","datafim":"06/03/2015","valor":"0.5016"},{"data":"07/02/2015","datafim":"07/03/2015","valor":"0.5195"},{"data":"08/02/2015","datafim":"08/03/2015","valor":"0.5195"},{"data":"09/02/2015","datafim":"09/03/2015","valor":"0.5373"},{"data":"10/02/2015","datafim":"10/03/2015","valor":"0.5199"},{"data":"11/02/2015","datafim":"11/03/2015","valor":"0.5256"},{"data":"12/02/2015","datafim":"12/03/2015","valor":"0.5412"},{"data":"13/02/2015","datafim":"13/03/2015","valor":"0.5279"},{"data":"14/02/2015","datafim":"14/03/2015","valor":"0.5256"},{"data":"15/02/2015","datafim":"15/03/2015","valor":"0.5256"},{"data":"16/02/2015","datafim":"16/03/2015","valor":"0.5256"},{"data":"17/02/2015","datafim":"17/03/2015","valor":"0.5589"},{"data":"18/02/2015","datafim":"18/03/2015","valor":"0.5796"},{"data":"19/02/2015","datafim":"19/03/2015","valor":"0.6067"},{"data":"20/02/2015","datafim":"20/03/2015","valor":"0.5896"},{"data":"21/02/2015","datafim":"21/03/2015","valor":"0.6081"},{"data":"22/02/2015","datafim":"22/03/2015","valor":"0.6081"},{"data":"23/02/2015","datafim":"23/03/2015","valor":"0.6265"},{"data":"24/02/2015","datafim":"24/03/2015","valor":"0.5693"},{"data":"25/02/2015","datafim":"25/03/2015","valor":"0.5953"},{"data":"26/02/2015","datafim":"26/03/2015","valor":"0.5797"},{"data":"27/02/2015","datafim":"27/03/2015","valor":"0.5660"},{"data":"28/02/2015","datafim":"28/03/2015","valor":"0.5664"},{"data":"01/03/2015","datafim":"01/04/2015","valor":"0.6302"},{"data":"02/03/2015","datafim":"02/04/2015","valor":"0.6641"},{"data":"03/03/2015","datafim":"03/04/2015","valor":"0.6862"},{"data":"04/03/2015","datafim":"04/04/2015","valor":"0.6462"},{"data":"05/03/2015","datafim":"05/04/2015","valor":"0.6271"},{"data":"06/03/2015","datafim":"06/04/2015","valor":"0.6082"},{"data":"07/03/2015","datafim":"07/04/2015","valor":"0.6031"},{"data":"08/03/2015","datafim":"08/04/2015","valor":"0.6378"},{"data":"09/03/2015","datafim":"09/04/2015","valor":"0.6669"},{"data":"10/03/2015","datafim":"10/04/2015","valor":"0.6388"},{"data":"11/03/2015","datafim":"11/04/2015","valor":"0.6635"},{"data":"12/03/2015","datafim":"12/04/2015","valor":"0.6327"},{"data":"13/03/2015","datafim":"13/04/2015","valor":"0.6050"},{"data":"14/03/2015","datafim":"14/04/2015","valor":"0.6023"},{"data":"15/03/2015","datafim":"15/04/2015","valor":"0.6266"},{"data":"16/03/2015","datafim":"16/04/2015","valor":"0.6469"},{"data":"17/03/2015","datafim":"17/04/2015","valor":"0.6427"},{"data":"18/03/2015","datafim":"18/04/2015","valor":"0.6409"},{"data":"19/03/2015","datafim":"19/04/2015","valor":"0.6150"},{"data":"20/03/2015","datafim":"20/04/2015","valor":"0.6064"},{"data":"21/03/2015","datafim":"21/04/2015","valor":"0.6018"},{"data":"22/03/2015","datafim":"22/04/2015","valor":"0.6018"},{"data":"23/03/2015","datafim":"23/04/2015","valor":"0.6317"},{"data":"24/03/2015","datafim":"24/04/2015","valor":"0.6111"},{"data":"25/03/2015","datafim":"25/04/2015","valor":"0.6310"},{"data":"26/03/2015","datafim":"26/04/2015","valor":"0.6296"},{"data":"27/03/2015","datafim":"27/04/2015","valor":"0.5430"},{"data":"28/03/2015","datafim":"28/04/2015","valor":"0.5655"},{"data":"01/04/2015","datafim":"01/05/2015","valor":"0.6079"},{"data":"02/04/2015","datafim":"02/05/2015","valor":"0.5724"},{"data":"03/04/2015","datafim":"03/05/2015","valor":"0.5444"},{"data":"04/04/2015","datafim":"04/05/2015","valor":"0.5444"},{"data":"05/04/2015","datafim":"05/05/2015","valor":"0.5792"},{"data":"06/04/2015","datafim":"06/05/2015","valor":"0.6111"},{"data":"07/04/2015","datafim":"07/05/2015","valor":"0.6097"},{"data":"08/04/2015","datafim":"08/05/2015","valor":"0.6291"},{"data":"09/04/2015","datafim":"09/05/2015","valor":"0.6066"},{"data":"10/04/2015","datafim":"10/05/2015","valor":"0.5713"},{"data":"11/04/2015","datafim":"11/05/2015","valor":"0.5443"},{"data":"12/04/2015","datafim":"12/05/2015","valor":"0.5790"},{"data":"13/04/2015","datafim":"13/05/2015","valor":"0.6121"},{"data":"14/04/2015","datafim":"14/05/2015","valor":"0.5699"},{"data":"15/04/2015","datafim":"15/05/2015","valor":"0.5956"},{"data":"16/04/2015","datafim":"16/05/2015","valor":"0.5720"},{"data":"17/04/2015","datafim":"17/05/2015","valor":"0.5702"},{"data":"18/04/2015","datafim":"18/05/2015","valor":"0.5519"},{"data":"19/04/2015","datafim":"19/05/2015","valor":"0.5870"},{"data":"20/04/2015","datafim":"20/05/2015","valor":"0.6300"},{"data":"21/04/2015","datafim":"21/05/2015","valor":"0.6271"},{"data":"22/04/2015","datafim":"22/05/2015","valor":"0.6501"},{"data":"23/04/2015","datafim":"23/05/2015","valor":"0.6487"},{"data":"24/04/2015","datafim":"24/05/2015","valor":"0.6146"},{"data":"25/04/2015","datafim":"25/05/2015","valor":"0.5802"},{"data":"26/04/2015","datafim":"26/05/2015","valor":"0.6050"},{"data":"27/04/2015","datafim":"27/05/2015","valor":"0.6299"},{"data":"28/04/2015","datafim":"28/05/2015","valor":"0.6318"},{"data":"01/05/2015","datafim":"01/06/2015","valor":"0.6159"},{"data":"02/05/2015","datafim":"02/06/2015","valor":"0.6513"},{"data":"03/05/2015","datafim":"03/06/2015","valor":"0.6767"},{"data":"04/05/2015","datafim":"04/06/2015","valor":"0.7067"},{"data":"05/05/2015","datafim":"05/06/2015","valor":"0.6647"},{"data":"06/05/2015","datafim":"06/06/2015","valor":"0.6947"},{"data":"07/05/2015","datafim":"07/06/2015","valor":"0.6582"},{"data":"08/05/2015","datafim":"08/06/2015","valor":"0.6345"},{"data":"09/05/2015","datafim":"09/06/2015","valor":"0.6233"},{"data":"10/05/2015","datafim":"10/06/2015","valor":"0.6596"},{"data":"11/05/2015","datafim":"11/06/2015","valor":"0.6836"},{"data":"12/05/2015","datafim":"12/06/2015","valor":"0.6779"},{"data":"13/05/2015","datafim":"13/06/2015","valor":"0.7149"},{"data":"14/05/2015","datafim":"14/06/2015","valor":"0.6481"},{"data":"15/05/2015","datafim":"15/06/2015","valor":"0.6306"},{"data":"16/05/2015","datafim":"16/06/2015","valor":"0.6237"},{"data":"17/05/2015","datafim":"17/06/2015","valor":"0.6600"},{"data":"18/05/2015","datafim":"18/06/2015","valor":"0.6887"},{"data":"19/05/2015","datafim":"19/06/2015","valor":"0.6929"},{"data":"20/05/2015","datafim":"20/06/2015","valor":"0.6836"},{"data":"21/05/2015","datafim":"21/06/2015","valor":"0.6525"},{"data":"22/05/2015","datafim":"22/06/2015","valor":"0.6361"},{"data":"23/05/2015","datafim":"23/06/2015","valor":"0.6370"},{"data":"24/05/2015","datafim":"24/06/2015","valor":"0.6640"},{"data":"25/05/2015","datafim":"25/06/2015","valor":"0.7020"},{"data":"26/05/2015","datafim":"26/06/2015","valor":"0.6815"},{"data":"27/05/2015","datafim":"27/06/2015","valor":"0.6932"},{"data":"28/05/2015","datafim":"28/06/2015","valor":"0.6661"},{"data":"01/06/2015","datafim":"01/07/2015","valor":"0.6822"},{"data":"02/06/2015","datafim":"02/07/2015","valor":"0.6651"},{"data":"03/06/2015","datafim":"03/07/2015","valor":"0.6702"},{"data":"04/06/2015","datafim":"04/07/2015","valor":"0.6638"},{"data":"05/06/2015","datafim":"05/07/2015","valor":"0.6573"},{"data":"06/06/2015","datafim":"06/07/2015","valor":"0.6422"},{"data":"07/06/2015","datafim":"07/07/2015","valor":"0.6694"},{"data":"08/06/2015","datafim":"08/07/2015","valor":"0.7199"},{"data":"09/06/2015","datafim":"09/07/2015","valor":"0.7105"},{"data":"10/06/2015","datafim":"10/07/2015","valor":"0.6602"},{"data":"11/06/2015","datafim":"11/07/2015","valor":"0.6963"},{"data":"12/06/2015","datafim":"12/07/2015","valor":"0.6846"},{"data":"13/06/2015","datafim":"13/07/2015","valor":"0.6417"},{"data":"14/06/2015","datafim":"14/07/2015","valor":"0.6688"},{"data":"15/06/2015","datafim":"15/07/2015","valor":"0.6896"},{"data":"16/06/2015","datafim":"16/07/2015","valor":"0.6817"},{"data":"17/06/2015","datafim":"17/07/2015","valor":"0.7095"},{"data":"18/06/2015","datafim":"18/07/2015","valor":"0.6794"},{"data":"19/06/2015","datafim":"19/07/2015","valor":"0.6854"},{"data":"20/06/2015","datafim":"20/07/2015","valor":"0.6478"},{"data":"21/06/2015","datafim":"21/07/2015","valor":"0.6858"},{"data":"22/06/2015","datafim":"22/07/2015","valor":"0.7143"},{"data":"23/06/2015","datafim":"23/07/2015","valor":"0.6880"},{"data":"24/06/2015","datafim":"24/07/2015","valor":"0.7123"},{"data":"25/06/2015","datafim":"25/07/2015","valor":"0.7172"},{"data":"26/06/2015","datafim":"26/07/2015","valor":"0.6628"},{"data":"27/06/2015","datafim":"27/07/2015","valor":"0.6310"},{"data":"28/06/2015","datafim":"28/07/2015","valor":"0.6675"},{"data":"01/07/2015","datafim":"01/08/2015","valor":"0.7317"},{"data":"02/07/2015","datafim":"02/08/2015","valor":"0.7143"},{"data":"03/07/2015","datafim":"03/08/2015","valor":"0.6924"},{"data":"04/07/2015","datafim":"04/08/2015","valor":"0.6857"},{"data":"05/07/2015","datafim":"05/08/2015","valor":"0.7138"},{"data":"06/07/2015","datafim":"06/08/2015","valor":"0.7444"},{"data":"07/07/2015","datafim":"07/08/2015","valor":"0.7360"},{"data":"08/07/2015","datafim":"08/08/2015","valor":"0.7566"},{"data":"09/07/2015","datafim":"09/08/2015","valor":"0.6993"},{"data":"10/07/2015","datafim":"10/08/2015","valor":"0.6945"},{"data":"11/07/2015","datafim":"11/08/2015","valor":"0.6856"},{"data":"12/07/2015","datafim":"12/08/2015","valor":"0.7240"},{"data":"13/07/2015","datafim":"13/08/2015","valor":"0.7538"},{"data":"14/07/2015","datafim":"14/08/2015","valor":"0.7139"},{"data":"15/07/2015","datafim":"15/08/2015","valor":"0.7461"},{"data":"16/07/2015","datafim":"16/08/2015","valor":"0.7108"},{"data":"17/07/2015","datafim":"17/08/2015","valor":"0.6780"},{"data":"18/07/2015","datafim":"18/08/2015","valor":"0.6752"},{"data":"19/07/2015","datafim":"19/08/2015","valor":"0.7127"},{"data":"20/07/2015","datafim":"20/08/2015","valor":"0.7371"},{"data":"21/07/2015","datafim":"21/08/2015","valor":"0.7301"},{"data":"22/07/2015","datafim":"22/08/2015","valor":"0.7414"},{"data":"23/07/2015","datafim":"23/08/2015","valor":"0.7204"},{"data":"24/07/2015","datafim":"24/08/2015","valor":"0.6950"},{"data":"25/07/2015","datafim":"25/08/2015","valor":"0.6538"},{"data":"26/07/2015","datafim":"26/08/2015","valor":"0.6827"},{"data":"27/07/2015","datafim":"27/08/2015","valor":"0.7211"},{"data":"28/07/2015","datafim":"28/08/2015","valor":"0.7334"},{"data":"01/08/2015","datafim":"01/09/2015","valor":"0.6876"},{"data":"02/08/2015","datafim":"02/09/2015","valor":"0.7263"},{"data":"03/08/2015","datafim":"03/09/2015","valor":"0.7476"},{"data":"04/08/2015","datafim":"04/09/2015","valor":"0.7385"},{"data":"05/08/2015","datafim":"05/09/2015","valor":"0.7511"},{"data":"06/08/2015","datafim":"06/09/2015","valor":"0.6874"},{"data":"07/08/2015","datafim":"07/09/2015","valor":"0.6696"},{"data":"08/08/2015","datafim":"08/09/2015","valor":"0.6485"},{"data":"09/08/2015","datafim":"09/09/2015","valor":"0.6866"},{"data":"10/08/2015","datafim":"10/09/2015","valor":"0.6900"},{"data":"11/08/2015","datafim":"11/09/2015","valor":"0.7254"},{"data":"12/08/2015","datafim":"12/09/2015","valor":"0.6939"},{"data":"13/08/2015","datafim":"13/09/2015","valor":"0.6646"},{"data":"14/08/2015","datafim":"14/09/2015","valor":"0.6607"},{"data":"15/08/2015","datafim":"15/09/2015","valor":"0.6639"},{"data":"16/08/2015","datafim":"16/09/2015","valor":"0.6928"},{"data":"17/08/2015","datafim":"17/09/2015","valor":"0.6853"},{"data":"18/08/2015","datafim":"18/09/2015","valor":"0.7200"},{"data":"19/08/2015","datafim":"19/09/2015","valor":"0.7207"},{"data":"20/08/2015","datafim":"20/09/2015","valor":"0.6550"},{"data":"21/08/2015","datafim":"21/09/2015","valor":"0.6354"},{"data":"22/08/2015","datafim":"22/09/2015","valor":"0.6308"},{"data":"23/08/2015","datafim":"23/09/2015","valor":"0.6599"},{"data":"24/08/2015","datafim":"24/09/2015","valor":"0.6840"},{"data":"25/08/2015","datafim":"25/09/2015","valor":"0.7171"},{"data":"26/08/2015","datafim":"26/09/2015","valor":"0.6959"},{"data":"27/08/2015","datafim":"27/09/2015","valor":"0.6830"},{"data":"28/08/2015","datafim":"28/09/2015","valor":"0.6492"},{"data":"01/09/2015","datafim":"01/10/2015","valor":"0.6930"},{"data":"02/09/2015","datafim":"02/10/2015","valor":"0.6917"},{"data":"03/09/2015","datafim":"03/10/2015","valor":"0.6791"},{"data":"04/09/2015","datafim":"04/10/2015","valor":"0.6346"},{"data":"05/09/2015","datafim":"05/10/2015","valor":"0.5996"},{"data":"06/09/2015","datafim":"06/10/2015","valor":"0.6291"},{"data":"07/09/2015","datafim":"07/10/2015","valor":"0.6686"},{"data":"08/09/2015","datafim":"08/10/2015","valor":"0.7034"},{"data":"09/09/2015","datafim":"09/10/2015","valor":"0.7107"},{"data":"10/09/2015","datafim":"10/10/2015","valor":"0.7156"},{"data":"11/09/2015","datafim":"11/10/2015","valor":"0.6689"},{"data":"12/09/2015","datafim":"12/10/2015","valor":"0.6344"},{"data":"13/09/2015","datafim":"13/10/2015","valor":"0.6344"},{"data":"14/09/2015","datafim":"14/10/2015","valor":"0.6883"},{"data":"15/09/2015","datafim":"15/10/2015","valor":"0.6694"},{"data":"16/09/2015","datafim":"16/10/2015","valor":"0.6708"},{"data":"17/09/2015","datafim":"17/10/2015","valor":"0.6876"},{"data":"18/09/2015","datafim":"18/10/2015","valor":"0.6611"},{"data":"19/09/2015","datafim":"19/10/2015","valor":"0.5956"},{"data":"20/09/2015","datafim":"20/10/2015","valor":"0.6243"},{"data":"21/09/2015","datafim":"21/10/2015","valor":"0.6566"},{"data":"22/09/2015","datafim":"22/10/2015","valor":"0.6825"},{"data":"23/09/2015","datafim":"23/10/2015","valor":"0.6818"},{"data":"24/09/2015","datafim":"24/10/2015","valor":"0.6876"},{"data":"25/09/2015","datafim":"25/10/2015","valor":"0.6275"},{"data":"26/09/2015","datafim":"26/10/2015","valor":"0.5910"},{"data":"27/09/2015","datafim":"27/10/2015","valor":"0.6301"},{"data":"28/09/2015","datafim":"28/10/2015","valor":"0.6915"},{"data":"01/10/2015","datafim":"01/11/2015","valor":"0.6799"},{"data":"02/10/2015","datafim":"02/11/2015","valor":"0.6559"},{"data":"03/10/2015","datafim":"03/11/2015","valor":"0.5967"},{"data":"04/10/2015","datafim":"04/11/2015","valor":"0.6261"},{"data":"05/10/2015","datafim":"05/11/2015","valor":"0.6768"},{"data":"06/10/2015","datafim":"06/11/2015","valor":"0.6591"},{"data":"07/10/2015","datafim":"07/11/2015","valor":"0.6892"},{"data":"08/10/2015","datafim":"08/11/2015","valor":"0.6525"},{"data":"09/10/2015","datafim":"09/11/2015","valor":"0.6002"},{"data":"10/10/2015","datafim":"10/11/2015","valor":"0.6136"},{"data":"11/10/2015","datafim":"11/11/2015","valor":"0.6439"},{"data":"12/10/2015","datafim":"12/11/2015","valor":"0.6743"},{"data":"13/10/2015","datafim":"13/11/2015","valor":"0.7201"},{"data":"14/10/2015","datafim":"14/11/2015","valor":"0.7142"},{"data":"15/10/2015","datafim":"15/11/2015","valor":"0.6874"},{"data":"16/10/2015","datafim":"16/11/2015","valor":"0.6245"},{"data":"17/10/2015","datafim":"17/11/2015","valor":"0.6614"},{"data":"18/10/2015","datafim":"18/11/2015","valor":"0.6901"},{"data":"19/10/2015","datafim":"19/11/2015","valor":"0.7255"},{"data":"20/10/2015","datafim":"20/11/2015","valor":"0.7257"},{"data":"21/10/2015","datafim":"21/11/2015","valor":"0.7053"},{"data":"22/10/2015","datafim":"22/11/2015","valor":"0.6930"},{"data":"23/10/2015","datafim":"23/11/2015","valor":"0.6257"},{"data":"24/10/2015","datafim":"24/11/2015","valor":"0.6283"},{"data":"25/10/2015","datafim":"25/11/2015","valor":"0.6677"},{"data":"26/10/2015","datafim":"26/11/2015","valor":"0.7002"},{"data":"27/10/2015","datafim":"27/11/2015","valor":"0.6950"},{"data":"28/10/2015","datafim":"28/11/2015","valor":"0.7300"},{"data":"01/11/2015","datafim":"01/12/2015","valor":"0.6303"},{"data":"02/11/2015","datafim":"02/12/2015","valor":"0.6594"},{"data":"03/11/2015","datafim":"03/12/2015","valor":"0.7176"},{"data":"04/11/2015","datafim":"04/12/2015","valor":"0.7295"},{"data":"05/11/2015","datafim":"05/12/2015","valor":"0.7057"},{"data":"06/11/2015","datafim":"06/12/2015","valor":"0.6569"},{"data":"07/11/2015","datafim":"07/12/2015","valor":"0.6319"},{"data":"08/11/2015","datafim":"08/12/2015","valor":"0.6616"},{"data":"09/11/2015","datafim":"09/12/2015","valor":"0.7066"},{"data":"10/11/2015","datafim":"10/12/2015","valor":"0.7297"},{"data":"11/11/2015","datafim":"11/12/2015","valor":"0.7253"},{"data":"12/11/2015","datafim":"12/12/2015","valor":"0.7075"},{"data":"13/11/2015","datafim":"13/12/2015","valor":"0.6883"},{"data":"14/11/2015","datafim":"14/12/2015","valor":"0.6578"},{"data":"15/11/2015","datafim":"15/12/2015","valor":"0.6864"},{"data":"16/11/2015","datafim":"16/12/2015","valor":"0.7228"},{"data":"17/11/2015","datafim":"17/12/2015","valor":"0.7137"},{"data":"18/11/2015","datafim":"18/12/2015","valor":"0.7211"},{"data":"19/11/2015","datafim":"19/12/2015","valor":"0.6868"},{"data":"20/11/2015","datafim":"20/12/2015","valor":"0.6864"},{"data":"21/11/2015","datafim":"21/12/2015","valor":"0.6591"},{"data":"22/11/2015","datafim":"22/12/2015","valor":"0.6876"},{"data":"23/11/2015","datafim":"23/12/2015","valor":"0.6882"},{"data":"24/11/2015","datafim":"24/12/2015","valor":"0.7121"},{"data":"25/11/2015","datafim":"25/12/2015","valor":"0.6882"},{"data":"26/11/2015","datafim":"26/12/2015","valor":"0.6646"},{"data":"27/11/2015","datafim":"27/12/2015","valor":"0.6483"},{"data":"28/11/2015","datafim":"28/12/2015","valor":"0.6232"},{"data":"01/12/2015","datafim":"01/01/2016","valor":"0.7261"},{"data":"02/12/2015","datafim":"02/01/2016","valor":"0.6587"},{"data":"03/12/2015","datafim":"03/01/2016","valor":"0.6487"},{"data":"04/12/2015","datafim":"04/01/2016","valor":"0.6209"},{"data":"05/12/2015","datafim":"05/01/2016","valor":"0.6235"},{"data":"06/12/2015","datafim":"06/01/2016","valor":"0.6518"},{"data":"07/12/2015","datafim":"07/01/2016","valor":"0.6930"},{"data":"08/12/2015","datafim":"08/01/2016","valor":"0.6605"},{"data":"09/12/2015","datafim":"09/01/2016","valor":"0.6679"},{"data":"10/12/2015","datafim":"10/01/2016","valor":"0.6588"},{"data":"11/12/2015","datafim":"11/01/2016","valor":"0.6114"},{"data":"12/12/2015","datafim":"12/01/2016","valor":"0.6137"},{"data":"13/12/2015","datafim":"13/01/2016","valor":"0.6439"},{"data":"14/12/2015","datafim":"14/01/2016","valor":"0.6768"},{"data":"15/12/2015","datafim":"15/01/2016","valor":"0.6567"},{"data":"16/12/2015","datafim":"16/01/2016","valor":"0.6726"},{"data":"17/12/2015","datafim":"17/01/2016","valor":"0.6480"},{"data":"18/12/2015","datafim":"18/01/2016","valor":"0.5960"},{"data":"19/12/2015","datafim":"19/01/2016","valor":"0.6115"},{"data":"20/12/2015","datafim":"20/01/2016","valor":"0.6416"},{"data":"21/12/2015","datafim":"21/01/2016","valor":"0.6789"},{"data":"22/12/2015","datafim":"22/01/2016","valor":"0.6605"},{"data":"23/12/2015","datafim":"23/01/2016","valor":"0.6701"},{"data":"24/12/2015","datafim":"24/01/2016","valor":"0.6244"},{"data":"25/12/2015","datafim":"25/01/2016","valor":"0.5991"},{"data":"26/12/2015","datafim":"26/01/2016","valor":"0.6286"},{"data":"27/12/2015","datafim":"27/01/2016","valor":"0.6681"},{"data":"28/12/2015","datafim":"28/01/2016","valor":"0.7034"},{"data":"01/01/2016","datafim":"01/02/2016","valor":"0.6327"},{"data":"02/01/2016","datafim":"02/02/2016","valor":"0.6619"},{"data":"03/01/2016","datafim":"03/02/2016","valor":"0.6912"},{"data":"04/01/2016","datafim":"04/02/2016","valor":"0.7208"},{"data":"05/01/2016","datafim":"05/02/2016","valor":"0.7214"},{"data":"06/01/2016","datafim":"06/02/2016","valor":"0.7291"},{"data":"07/01/2016","datafim":"07/02/2016","valor":"0.6995"},{"data":"08/01/2016","datafim":"08/02/2016","valor":"0.6798"},{"data":"09/01/2016","datafim":"09/02/2016","valor":"0.6466"},{"data":"10/01/2016","datafim":"10/02/2016","valor":"0.6466"},{"data":"11/01/2016","datafim":"11/02/2016","valor":"0.6855"},{"data":"12/01/2016","datafim":"12/02/2016","valor":"0.6852"},{"data":"13/01/2016","datafim":"13/02/2016","valor":"0.6890"},{"data":"14/01/2016","datafim":"14/02/2016","valor":"0.6278"},{"data":"15/01/2016","datafim":"15/02/2016","valor":"0.6168"},{"data":"16/01/2016","datafim":"16/02/2016","valor":"0.6095"},{"data":"17/01/2016","datafim":"17/02/2016","valor":"0.6501"},{"data":"18/01/2016","datafim":"18/02/2016","valor":"0.6728"},{"data":"19/01/2016","datafim":"19/02/2016","valor":"0.6826"},{"data":"20/01/2016","datafim":"20/02/2016","valor":"0.6682"},{"data":"21/01/2016","datafim":"21/02/2016","valor":"0.6415"},{"data":"22/01/2016","datafim":"22/02/2016","valor":"0.6150"},{"data":"23/01/2016","datafim":"23/02/2016","valor":"0.5950"},{"data":"24/01/2016","datafim":"24/02/2016","valor":"0.6344"},{"data":"25/01/2016","datafim":"25/02/2016","valor":"0.6914"},{"data":"26/01/2016","datafim":"26/02/2016","valor":"0.6882"},{"data":"27/01/2016","datafim":"27/02/2016","valor":"0.6680"},{"data":"28/01/2016","datafim":"28/02/2016","valor":"0.6521"},{"data":"01/02/2016","datafim":"01/03/2016","valor":"0.5962"},{"data":"02/02/2016","datafim":"02/03/2016","valor":"0.6225"},{"data":"03/02/2016","datafim":"03/03/2016","valor":"0.5980"},{"data":"04/02/2016","datafim":"04/03/2016","valor":"0.6109"},{"data":"05/02/2016","datafim":"05/03/2016","valor":"0.6165"},{"data":"06/02/2016","datafim":"06/03/2016","valor":"0.5931"},{"data":"07/02/2016","datafim":"07/03/2016","valor":"0.5931"},{"data":"08/02/2016","datafim":"08/03/2016","valor":"0.6216"},{"data":"09/02/2016","datafim":"09/03/2016","valor":"0.6603"},{"data":"10/02/2016","datafim":"10/03/2016","valor":"0.6658"},{"data":"11/02/2016","datafim":"11/03/2016","valor":"0.6918"},{"data":"12/02/2016","datafim":"12/03/2016","valor":"0.6841"},{"data":"13/02/2016","datafim":"13/03/2016","valor":"0.6456"},{"data":"14/02/2016","datafim":"14/03/2016","valor":"0.6456"},{"data":"15/02/2016","datafim":"15/03/2016","valor":"0.6678"},{"data":"16/02/2016","datafim":"16/03/2016","valor":"0.6949"},{"data":"17/02/2016","datafim":"17/03/2016","valor":"0.6612"},{"data":"18/02/2016","datafim":"18/03/2016","valor":"0.6689"},{"data":"19/02/2016","datafim":"19/03/2016","valor":"0.6702"},{"data":"20/02/2016","datafim":"20/03/2016","valor":"0.6279"},{"data":"21/02/2016","datafim":"21/03/2016","valor":"0.6279"},{"data":"22/02/2016","datafim":"22/03/2016","valor":"0.6936"},{"data":"23/02/2016","datafim":"23/03/2016","valor":"0.6826"},{"data":"24/02/2016","datafim":"24/03/2016","valor":"0.6552"},{"data":"25/02/2016","datafim":"25/03/2016","valor":"0.6700"},{"data":"26/02/2016","datafim":"26/03/2016","valor":"0.6378"},{"data":"27/02/2016","datafim":"27/03/2016","valor":"0.6114"},{"data":"28/02/2016","datafim":"28/03/2016","valor":"0.6114"},{"data":"01/03/2016","datafim":"01/04/2016","valor":"0.7179"},{"data":"02/03/2016","datafim":"02/04/2016","valor":"0.7050"},{"data":"03/03/2016","datafim":"03/04/2016","valor":"0.6930"},{"data":"04/03/2016","datafim":"04/04/2016","valor":"0.6344"},{"data":"05/03/2016","datafim":"05/04/2016","valor":"0.6638"},{"data":"06/03/2016","datafim":"06/04/2016","valor":"0.6927"},{"data":"07/03/2016","datafim":"07/04/2016","valor":"0.7091"},{"data":"08/03/2016","datafim":"08/04/2016","valor":"0.7110"},{"data":"09/03/2016","datafim":"09/04/2016","valor":"0.7273"},{"data":"10/03/2016","datafim":"10/04/2016","valor":"0.6770"},{"data":"11/03/2016","datafim":"11/04/2016","valor":"0.6291"},{"data":"12/03/2016","datafim":"12/04/2016","valor":"0.6324"},{"data":"13/03/2016","datafim":"13/04/2016","valor":"0.6621"},{"data":"14/03/2016","datafim":"14/04/2016","valor":"0.7063"},{"data":"15/03/2016","datafim":"15/04/2016","valor":"0.7068"},{"data":"16/03/2016","datafim":"16/04/2016","valor":"0.6934"},{"data":"17/03/2016","datafim":"17/04/2016","valor":"0.6929"},{"data":"18/03/2016","datafim":"18/04/2016","valor":"0.6381"},{"data":"19/03/2016","datafim":"19/04/2016","valor":"0.6306"},{"data":"20/03/2016","datafim":"20/04/2016","valor":"0.6598"},{"data":"21/03/2016","datafim":"21/04/2016","valor":"0.7197"},{"data":"22/03/2016","datafim":"22/04/2016","valor":"0.6556"},{"data":"23/03/2016","datafim":"23/04/2016","valor":"0.6637"},{"data":"24/03/2016","datafim":"24/04/2016","valor":"0.6389"},{"data":"25/03/2016","datafim":"25/04/2016","valor":"0.6058"},{"data":"26/03/2016","datafim":"26/04/2016","valor":"0.6358"},{"data":"27/03/2016","datafim":"27/04/2016","valor":"0.6656"},{"data":"28/03/2016","datafim":"28/04/2016","valor":"0.7022"},{"data":"01/04/2016","datafim":"01/05/2016","valor":"0.6311"},{"data":"02/04/2016","datafim":"02/05/2016","valor":"0.5997"},{"data":"03/04/2016","datafim":"03/05/2016","valor":"0.6293"},{"data":"04/04/2016","datafim":"04/05/2016","valor":"0.6675"},{"data":"05/04/2016","datafim":"05/05/2016","valor":"0.6869"},{"data":"06/04/2016","datafim":"06/05/2016","valor":"0.6697"},{"data":"07/04/2016","datafim":"07/05/2016","valor":"0.6931"},{"data":"08/04/2016","datafim":"08/05/2016","valor":"0.6300"},{"data":"09/04/2016","datafim":"09/05/2016","valor":"0.5974"},{"data":"10/04/2016","datafim":"10/05/2016","valor":"0.6268"},{"data":"11/04/2016","datafim":"11/05/2016","valor":"0.6630"},{"data":"12/04/2016","datafim":"12/05/2016","valor":"0.6774"},{"data":"13/04/2016","datafim":"13/05/2016","valor":"0.6760"},{"data":"14/04/2016","datafim":"14/05/2016","valor":"0.6876"},{"data":"15/04/2016","datafim":"15/05/2016","valor":"0.6346"},{"data":"16/04/2016","datafim":"16/05/2016","valor":"0.6027"},{"data":"17/04/2016","datafim":"17/05/2016","valor":"0.6326"},{"data":"18/04/2016","datafim":"18/05/2016","valor":"0.6701"},{"data":"19/04/2016","datafim":"19/05/2016","valor":"0.6919"},{"data":"20/04/2016","datafim":"20/05/2016","valor":"0.6916"},{"data":"21/04/2016","datafim":"21/05/2016","valor":"0.6562"},{"data":"22/04/2016","datafim":"22/05/2016","valor":"0.6608"},{"data":"23/04/2016","datafim":"23/05/2016","valor":"0.6260"},{"data":"24/04/2016","datafim":"24/05/2016","valor":"0.6550"},{"data":"25/04/2016","datafim":"25/05/2016","valor":"0.7277"},{"data":"26/04/2016","datafim":"26/05/2016","valor":"0.7016"},{"data":"27/04/2016","datafim":"27/05/2016","valor":"0.6558"},{"data":"28/04/2016","datafim":"28/05/2016","valor":"0.6611"},{"data":"01/05/2016","datafim":"01/06/2016","valor":"0.6541"},{"data":"02/05/2016","datafim":"02/06/2016","valor":"0.7315"},{"data":"03/05/2016","datafim":"03/06/2016","valor":"0.7035"},{"data":"04/05/2016","datafim":"04/06/2016","valor":"0.6990"},{"data":"05/05/2016","datafim":"05/06/2016","valor":"0.6665"},{"data":"06/05/2016","datafim":"06/06/2016","valor":"0.6334"},{"data":"07/05/2016","datafim":"07/06/2016","valor":"0.6354"},{"data":"08/05/2016","datafim":"08/06/2016","valor":"0.6648"},{"data":"09/05/2016","datafim":"09/06/2016","valor":"0.6855"},{"data":"10/05/2016","datafim":"10/06/2016","valor":"0.7186"},{"data":"11/05/2016","datafim":"11/06/2016","valor":"0.7261"},{"data":"12/05/2016","datafim":"12/06/2016","valor":"0.6664"},{"data":"13/05/2016","datafim":"13/06/2016","valor":"0.6306"},{"data":"14/05/2016","datafim":"14/06/2016","valor":"0.6280"},{"data":"15/05/2016","datafim":"15/06/2016","valor":"0.6571"},{"data":"16/05/2016","datafim":"16/06/2016","valor":"0.7222"},{"data":"17/05/2016","datafim":"17/06/2016","valor":"0.7188"},{"data":"18/05/2016","datafim":"18/06/2016","valor":"0.7180"},{"data":"19/05/2016","datafim":"19/06/2016","valor":"0.6589"},{"data":"20/05/2016","datafim":"20/06/2016","valor":"0.6270"},{"data":"21/05/2016","datafim":"21/06/2016","valor":"0.6260"},{"data":"22/05/2016","datafim":"22/06/2016","valor":"0.6655"},{"data":"23/05/2016","datafim":"23/06/2016","valor":"0.6939"},{"data":"24/05/2016","datafim":"24/06/2016","valor":"0.7110"},{"data":"25/05/2016","datafim":"25/06/2016","valor":"0.6872"},{"data":"26/05/2016","datafim":"26/06/2016","valor":"0.6634"},{"data":"27/05/2016","datafim":"27/06/2016","valor":"0.6685"},{"data":"28/05/2016","datafim":"28/06/2016","valor":"0.6547"},{"data":"01/06/2016","datafim":"01/07/2016","valor":"0.7053"},{"data":"02/06/2016","datafim":"02/07/2016","valor":"0.6963"},{"data":"03/06/2016","datafim":"03/07/2016","valor":"0.6642"},{"data":"04/06/2016","datafim":"04/07/2016","valor":"0.6272"},{"data":"05/06/2016","datafim":"05/07/2016","valor":"0.6562"},{"data":"06/06/2016","datafim":"06/07/2016","valor":"0.7269"},{"data":"07/06/2016","datafim":"07/07/2016","valor":"0.7270"},{"data":"08/06/2016","datafim":"08/07/2016","valor":"0.7188"},{"data":"09/06/2016","datafim":"09/07/2016","valor":"0.7121"},{"data":"10/06/2016","datafim":"10/07/2016","valor":"0.6694"},{"data":"11/06/2016","datafim":"11/07/2016","valor":"0.6635"},{"data":"12/06/2016","datafim":"12/07/2016","valor":"0.6923"},{"data":"13/06/2016","datafim":"13/07/2016","valor":"0.7132"},{"data":"14/06/2016","datafim":"14/07/2016","valor":"0.6945"},{"data":"15/06/2016","datafim":"15/07/2016","valor":"0.6834"},{"data":"16/06/2016","datafim":"16/07/2016","valor":"0.7217"},{"data":"17/06/2016","datafim":"17/07/2016","valor":"0.6795"},{"data":"18/06/2016","datafim":"18/07/2016","valor":"0.6529"},{"data":"19/06/2016","datafim":"19/07/2016","valor":"0.6911"},{"data":"20/06/2016","datafim":"20/07/2016","valor":"0.7316"},{"data":"21/06/2016","datafim":"21/07/2016","valor":"0.7180"},{"data":"22/06/2016","datafim":"22/07/2016","valor":"0.7146"},{"data":"23/06/2016","datafim":"23/07/2016","valor":"0.7067"},{"data":"24/06/2016","datafim":"24/07/2016","valor":"0.6935"},{"data":"25/06/2016","datafim":"25/07/2016","valor":"0.6299"},{"data":"26/06/2016","datafim":"26/07/2016","valor":"0.6591"},{"data":"27/06/2016","datafim":"27/07/2016","valor":"0.7045"},{"data":"28/06/2016","datafim":"28/07/2016","valor":"0.7074"},{"data":"01/07/2016","datafim":"01/08/2016","valor":"0.6629"},{"data":"02/07/2016","datafim":"02/08/2016","valor":"0.6639"},{"data":"03/07/2016","datafim":"03/08/2016","valor":"0.6933"},{"data":"04/07/2016","datafim":"04/08/2016","valor":"0.7228"},{"data":"05/07/2016","datafim":"05/08/2016","valor":"0.7537"},{"data":"06/07/2016","datafim":"06/08/2016","valor":"0.7413"},{"data":"07/07/2016","datafim":"07/08/2016","valor":"0.7088"},{"data":"08/07/2016","datafim":"08/08/2016","valor":"0.6944"},{"data":"09/07/2016","datafim":"09/08/2016","valor":"0.6698"},{"data":"10/07/2016","datafim":"10/08/2016","valor":"0.6995"},{"data":"11/07/2016","datafim":"11/08/2016","valor":"0.7470"},{"data":"12/07/2016","datafim":"12/08/2016","valor":"0.7315"},{"data":"13/07/2016","datafim":"13/08/2016","valor":"0.7148"},{"data":"14/07/2016","datafim":"14/08/2016","valor":"0.7208"},{"data":"15/07/2016","datafim":"15/08/2016","valor":"0.6896"},{"data":"16/07/2016","datafim":"16/08/2016","valor":"0.6859"},{"data":"17/07/2016","datafim":"17/08/2016","valor":"0.7140"},{"data":"18/07/2016","datafim":"18/08/2016","valor":"0.7370"},{"data":"19/07/2016","datafim":"19/08/2016","valor":"0.7412"},{"data":"20/07/2016","datafim":"20/08/2016","valor":"0.7535"},{"data":"21/07/2016","datafim":"21/08/2016","valor":"0.7176"},{"data":"22/07/2016","datafim":"22/08/2016","valor":"0.6641"},{"data":"23/07/2016","datafim":"23/08/2016","valor":"0.6676"},{"data":"24/07/2016","datafim":"24/08/2016","valor":"0.6977"},{"data":"25/07/2016","datafim":"25/08/2016","valor":"0.7417"},{"data":"26/07/2016","datafim":"26/08/2016","valor":"0.7462"},{"data":"27/07/2016","datafim":"27/08/2016","valor":"0.7252"},{"data":"28/07/2016","datafim":"28/08/2016","valor":"0.7116"},{"data":"01/08/2016","datafim":"01/09/2016","valor":"0.7558"},{"data":"02/08/2016","datafim":"02/09/2016","valor":"0.7212"},{"data":"03/08/2016","datafim":"03/09/2016","valor":"0.7547"},{"data":"04/08/2016","datafim":"04/09/2016","valor":"0.7256"},{"data":"05/08/2016","datafim":"05/09/2016","valor":"0.6667"},{"data":"06/08/2016","datafim":"06/09/2016","valor":"0.6655"},{"data":"07/08/2016","datafim":"07/09/2016","valor":"0.6950"},{"data":"08/08/2016","datafim":"08/09/2016","valor":"0.6938"},{"data":"09/08/2016","datafim":"09/09/2016","valor":"0.7159"},{"data":"10/08/2016","datafim":"10/09/2016","valor":"0.6843"},{"data":"11/08/2016","datafim":"11/09/2016","valor":"0.6795"},{"data":"12/08/2016","datafim":"12/09/2016","valor":"0.6271"},{"data":"13/08/2016","datafim":"13/09/2016","valor":"0.6291"},{"data":"14/08/2016","datafim":"14/09/2016","valor":"0.6687"},{"data":"15/08/2016","datafim":"15/09/2016","valor":"0.7016"},{"data":"16/08/2016","datafim":"16/09/2016","valor":"0.6854"},{"data":"17/08/2016","datafim":"17/09/2016","valor":"0.7240"},{"data":"18/08/2016","datafim":"18/09/2016","valor":"0.6890"},{"data":"19/08/2016","datafim":"19/09/2016","valor":"0.6334"},{"data":"20/08/2016","datafim":"20/09/2016","valor":"0.6286"},{"data":"21/08/2016","datafim":"21/09/2016","valor":"0.6681"},{"data":"22/08/2016","datafim":"22/09/2016","valor":"0.6927"},{"data":"23/08/2016","datafim":"23/09/2016","valor":"0.7112"},{"data":"24/08/2016","datafim":"24/09/2016","valor":"0.7022"},{"data":"25/08/2016","datafim":"25/09/2016","valor":"0.6862"},{"data":"26/08/2016","datafim":"26/09/2016","valor":"0.6361"},{"data":"27/08/2016","datafim":"27/09/2016","valor":"0.6296"},{"data":"28/08/2016","datafim":"28/09/2016","valor":"0.6588"},{"data":"01/09/2016","datafim":"01/10/2016","valor":"0.6583"},{"data":"02/09/2016","datafim":"02/10/2016","valor":"0.6633"},{"data":"03/09/2016","datafim":"03/10/2016","valor":"0.6288"},{"data":"04/09/2016","datafim":"04/10/2016","valor":"0.6573"},{"data":"05/09/2016","datafim":"05/10/2016","valor":"0.6896"},{"data":"06/09/2016","datafim":"06/10/2016","valor":"0.6878"},{"data":"07/09/2016","datafim":"07/10/2016","valor":"0.6558"},{"data":"08/09/2016","datafim":"08/10/2016","valor":"0.6929"},{"data":"09/09/2016","datafim":"09/10/2016","valor":"0.6667"},{"data":"10/09/2016","datafim":"10/10/2016","valor":"0.6338"},{"data":"11/09/2016","datafim":"11/10/2016","valor":"0.6635"},{"data":"12/09/2016","datafim":"12/10/2016","valor":"0.6999"},{"data":"13/09/2016","datafim":"13/10/2016","valor":"0.6912"},{"data":"14/09/2016","datafim":"14/10/2016","valor":"0.6689"},{"data":"15/09/2016","datafim":"15/10/2016","valor":"0.6840"},{"data":"16/09/2016","datafim":"16/10/2016","valor":"0.6532"},{"data":"17/09/2016","datafim":"17/10/2016","valor":"0.6238"},{"data":"18/09/2016","datafim":"18/10/2016","valor":"0.6521"},{"data":"19/09/2016","datafim":"19/10/2016","valor":"0.6892"},{"data":"20/09/2016","datafim":"20/10/2016","valor":"0.6614"},{"data":"21/09/2016","datafim":"21/10/2016","valor":"0.6758"},{"data":"22/09/2016","datafim":"22/10/2016","valor":"0.6870"},{"data":"23/09/2016","datafim":"23/10/2016","valor":"0.6341"},{"data":"24/09/2016","datafim":"24/10/2016","valor":"0.5980"},{"data":"25/09/2016","datafim":"25/10/2016","valor":"0.6274"},{"data":"26/09/2016","datafim":"26/10/2016","valor":"0.6600"},{"data":"27/09/2016","datafim":"27/10/2016","valor":"0.6532"},{"data":"28/09/2016","datafim":"28/10/2016","valor":"0.6829"},{"data":"01/10/2016","datafim":"01/11/2016","valor":"0.6609"},{"data":"02/10/2016","datafim":"02/11/2016","valor":"0.6895"},{"data":"03/10/2016","datafim":"03/11/2016","valor":"0.6844"},{"data":"04/10/2016","datafim":"04/11/2016","valor":"0.6825"},{"data":"05/10/2016","datafim":"05/11/2016","valor":"0.6878"},{"data":"06/10/2016","datafim":"06/11/2016","valor":"0.6437"},{"data":"07/10/2016","datafim":"07/11/2016","valor":"0.6059"},{"data":"08/10/2016","datafim":"08/11/2016","valor":"0.6141"},{"data":"09/10/2016","datafim":"09/11/2016","valor":"0.6518"},{"data":"10/10/2016","datafim":"10/11/2016","valor":"0.6886"},{"data":"11/10/2016","datafim":"11/11/2016","valor":"0.6758"},{"data":"12/10/2016","datafim":"12/11/2016","valor":"0.6845"},{"data":"13/10/2016","datafim":"13/11/2016","valor":"0.6934"},{"data":"14/10/2016","datafim":"14/11/2016","valor":"0.6278"},{"data":"15/10/2016","datafim":"15/11/2016","valor":"0.6275"},{"data":"16/10/2016","datafim":"16/11/2016","valor":"0.6275"},{"data":"17/10/2016","datafim":"17/11/2016","valor":"0.6562"},{"data":"18/10/2016","datafim":"18/11/2016","valor":"0.6523"},{"data":"19/10/2016","datafim":"19/11/2016","valor":"0.6912"},{"data":"20/10/2016","datafim":"20/11/2016","valor":"0.6491"},{"data":"21/10/2016","datafim":"21/11/2016","valor":"0.6256"},{"data":"22/10/2016","datafim":"22/11/2016","valor":"0.6297"},{"data":"23/10/2016","datafim":"23/11/2016","valor":"0.6582"},{"data":"24/10/2016","datafim":"24/11/2016","valor":"0.6913"},{"data":"25/10/2016","datafim":"25/11/2016","valor":"0.6619"},{"data":"26/10/2016","datafim":"26/11/2016","valor":"0.6851"},{"data":"27/10/2016","datafim":"27/11/2016","valor":"0.6270"},{"data":"28/10/2016","datafim":"28/11/2016","valor":"0.6071"},{"data":"01/11/2016","datafim":"01/12/2016","valor":"0.6435"},{"data":"02/11/2016","datafim":"02/12/2016","valor":"0.6569"},{"data":"03/11/2016","datafim":"03/12/2016","valor":"0.6701"},{"data":"04/11/2016","datafim":"04/12/2016","valor":"0.6474"},{"data":"05/11/2016","datafim":"05/12/2016","valor":"0.6153"},{"data":"06/11/2016","datafim":"06/12/2016","valor":"0.6430"},{"data":"07/11/2016","datafim":"07/12/2016","valor":"0.6867"},{"data":"08/11/2016","datafim":"08/12/2016","valor":"0.6826"},{"data":"09/11/2016","datafim":"09/12/2016","valor":"0.6608"},{"data":"10/11/2016","datafim":"10/12/2016","valor":"0.6650"},{"data":"11/11/2016","datafim":"11/12/2016","valor":"0.6380"},{"data":"12/11/2016","datafim":"12/12/2016","valor":"0.6078"},{"data":"13/11/2016","datafim":"13/12/2016","valor":"0.6451"},{"data":"14/11/2016","datafim":"14/12/2016","valor":"0.6800"},{"data":"15/11/2016","datafim":"15/12/2016","valor":"0.6717"},{"data":"16/11/2016","datafim":"16/12/2016","valor":"0.7003"},{"data":"17/11/2016","datafim":"17/12/2016","valor":"0.6934"},{"data":"18/11/2016","datafim":"18/12/2016","valor":"0.6917"},{"data":"19/11/2016","datafim":"19/12/2016","valor":"0.6437"},{"data":"20/11/2016","datafim":"20/12/2016","valor":"0.6815"},{"data":"21/11/2016","datafim":"21/12/2016","valor":"0.7088"},{"data":"22/11/2016","datafim":"22/12/2016","valor":"0.7095"},{"data":"23/11/2016","datafim":"23/12/2016","valor":"0.6980"},{"data":"24/11/2016","datafim":"24/12/2016","valor":"0.6882"},{"data":"25/11/2016","datafim":"25/12/2016","valor":"0.6699"},{"data":"26/11/2016","datafim":"26/12/2016","valor":"0.6251"},{"data":"27/11/2016","datafim":"27/12/2016","valor":"0.6615"},{"data":"28/11/2016","datafim":"28/12/2016","valor":"0.6890"},{"data":"01/12/2016","datafim":"01/01/2017","valor":"0.6858"},{"data":"02/12/2016","datafim":"02/01/2017","valor":"0.6922"},{"data":"03/12/2016","datafim":"03/01/2017","valor":"0.6732"},{"data":"04/12/2016","datafim":"04/01/2017","valor":"0.7106"},{"data":"05/12/2016","datafim":"05/01/2017","valor":"0.7271"},{"data":"06/12/2016","datafim":"06/01/2017","valor":"0.7112"},{"data":"07/12/2016","datafim":"07/01/2017","valor":"0.7085"},{"data":"08/12/2016","datafim":"08/01/2017","valor":"0.6880"},{"data":"09/12/2016","datafim":"09/01/2017","valor":"0.6666"},{"data":"10/12/2016","datafim":"10/01/2017","valor":"0.6766"},{"data":"11/12/2016","datafim":"11/01/2017","valor":"0.7141"},{"data":"12/12/2016","datafim":"12/01/2017","valor":"0.7526"},{"data":"13/12/2016","datafim":"13/01/2017","valor":"0.7150"},{"data":"14/12/2016","datafim":"14/01/2017","valor":"0.7150"},{"data":"15/12/2016","datafim":"15/01/2017","valor":"0.6784"},{"data":"16/12/2016","datafim":"16/01/2017","valor":"0.6680"},{"data":"17/12/2016","datafim":"17/01/2017","valor":"0.6660"},{"data":"18/12/2016","datafim":"18/01/2017","valor":"0.6926"},{"data":"19/12/2016","datafim":"19/01/2017","valor":"0.7269"},{"data":"20/12/2016","datafim":"20/01/2017","valor":"0.7117"},{"data":"21/12/2016","datafim":"21/01/2017","valor":"0.7109"},{"data":"22/12/2016","datafim":"22/01/2017","valor":"0.6665"},{"data":"23/12/2016","datafim":"23/01/2017","valor":"0.6509"},{"data":"24/12/2016","datafim":"24/01/2017","valor":"0.6553"},{"data":"25/12/2016","datafim":"25/01/2017","valor":"0.6914"},{"data":"26/12/2016","datafim":"26/01/2017","valor":"0.7223"},{"data":"27/12/2016","datafim":"27/01/2017","valor":"0.7197"},{"data":"28/12/2016","datafim":"28/01/2017","valor":"0.7030"},{"data":"01/01/2017","datafim":"01/02/2017","valor":"0.6708"},{"data":"02/01/2017","datafim":"02/02/2017","valor":"0.7006"},{"data":"03/01/2017","datafim":"03/02/2017","valor":"0.7131"},{"data":"04/01/2017","datafim":"04/02/2017","valor":"0.7460"},{"data":"05/01/2017","datafim":"05/02/2017","valor":"0.6833"},{"data":"06/01/2017","datafim":"06/02/2017","valor":"0.6655"},{"data":"07/01/2017","datafim":"07/02/2017","valor":"0.6458"},{"data":"08/01/2017","datafim":"08/02/2017","valor":"0.6814"},{"data":"09/01/2017","datafim":"09/02/2017","valor":"0.6956"},{"data":"10/01/2017","datafim":"10/02/2017","valor":"0.6825"},{"data":"11/01/2017","datafim":"11/02/2017","valor":"0.7274"},{"data":"12/01/2017","datafim":"12/02/2017","valor":"0.6703"},{"data":"13/01/2017","datafim":"13/02/2017","valor":"0.6428"},{"data":"14/01/2017","datafim":"14/02/2017","valor":"0.6392"},{"data":"15/01/2017","datafim":"15/02/2017","valor":"0.6640"},{"data":"16/01/2017","datafim":"16/02/2017","valor":"0.6939"},{"data":"17/01/2017","datafim":"17/02/2017","valor":"0.6825"},{"data":"18/01/2017","datafim":"18/02/2017","valor":"0.6899"},{"data":"19/01/2017","datafim":"19/02/2017","valor":"0.6525"},{"data":"20/01/2017","datafim":"20/02/2017","valor":"0.6296"},{"data":"21/01/2017","datafim":"21/02/2017","valor":"0.6271"},{"data":"22/01/2017","datafim":"22/02/2017","valor":"0.6614"},{"data":"23/01/2017","datafim":"23/02/2017","valor":"0.6940"},{"data":"24/01/2017","datafim":"24/02/2017","valor":"0.7062"},{"data":"25/01/2017","datafim":"25/02/2017","valor":"0.6685"},{"data":"26/01/2017","datafim":"26/02/2017","valor":"0.6697"},{"data":"27/01/2017","datafim":"27/02/2017","valor":"0.6279"},{"data":"28/01/2017","datafim":"28/02/2017","valor":"0.5898"},{"data":"01/02/2017","datafim":"01/03/2017","valor":"0.5304"},{"data":"02/02/2017","datafim":"02/03/2017","valor":"0.5393"},{"data":"03/02/2017","datafim":"03/03/2017","valor":"0.5403"},{"data":"04/02/2017","datafim":"04/03/2017","valor":"0.5330"},{"data":"05/02/2017","datafim":"05/03/2017","valor":"0.5330"},{"data":"06/02/2017","datafim":"06/03/2017","valor":"0.5256"},{"data":"07/02/2017","datafim":"07/03/2017","valor":"0.5408"},{"data":"08/02/2017","datafim":"08/03/2017","valor":"0.5062"},{"data":"09/02/2017","datafim":"09/03/2017","valor":"0.5385"},{"data":"10/02/2017","datafim":"10/03/2017","valor":"0.5203"},{"data":"11/02/2017","datafim":"11/03/2017","valor":"0.5250"},{"data":"12/02/2017","datafim":"12/03/2017","valor":"0.5250"},{"data":"13/02/2017","datafim":"13/03/2017","valor":"0.5198"},{"data":"14/02/2017","datafim":"14/03/2017","valor":"0.5116"},{"data":"15/02/2017","datafim":"15/03/2017","valor":"0.5000"},{"data":"16/02/2017","datafim":"16/03/2017","valor":"0.5000"},{"data":"17/02/2017","datafim":"17/03/2017","valor":"0.5261"},{"data":"18/02/2017","datafim":"18/03/2017","valor":"0.5181"},{"data":"19/02/2017","datafim":"19/03/2017","valor":"0.5181"},{"data":"20/02/2017","datafim":"20/03/2017","valor":"0.5001"},{"data":"21/02/2017","datafim":"21/03/2017","valor":"0.5000"},{"data":"22/02/2017","datafim":"22/03/2017","valor":"0.5196"},{"data":"23/02/2017","datafim":"23/03/2017","valor":"0.5083"},{"data":"24/02/2017","datafim":"24/03/2017","valor":"0.5175"},{"data":"25/02/2017","datafim":"25/03/2017","valor":"0.5202"},{"data":"26/02/2017","datafim":"26/03/2017","valor":"0.5202"},{"data":"27/02/2017","datafim":"27/03/2017","valor":"0.5202"},{"data":"28/02/2017","datafim":"28/03/2017","valor":"0.5425"},{"data":"01/03/2017","datafim":"01/04/2017","valor":"0.6527"},{"data":"02/03/2017","datafim":"02/04/2017","valor":"0.5893"},{"data":"03/03/2017","datafim":"03/04/2017","valor":"0.5809"},{"data":"04/03/2017","datafim":"04/04/2017","valor":"0.6040"},{"data":"05/03/2017","datafim":"05/04/2017","valor":"0.6367"},{"data":"06/03/2017","datafim":"06/04/2017","valor":"0.6857"},{"data":"07/03/2017","datafim":"07/04/2017","valor":"0.6485"},{"data":"08/03/2017","datafim":"08/04/2017","valor":"0.6381"},{"data":"09/03/2017","datafim":"09/04/2017","valor":"0.6041"},{"data":"10/03/2017","datafim":"10/04/2017","valor":"0.5858"},{"data":"11/03/2017","datafim":"11/04/2017","valor":"0.5897"},{"data":"12/03/2017","datafim":"12/04/2017","valor":"0.6212"},{"data":"13/03/2017","datafim":"13/04/2017","valor":"0.6470"},{"data":"14/03/2017","datafim":"14/04/2017","valor":"0.6478"},{"data":"15/03/2017","datafim":"15/04/2017","valor":"0.5913"},{"data":"16/03/2017","datafim":"16/04/2017","valor":"0.5849"},{"data":"17/03/2017","datafim":"17/04/2017","valor":"0.5460"},{"data":"18/03/2017","datafim":"18/04/2017","valor":"0.5497"},{"data":"19/03/2017","datafim":"19/04/2017","valor":"0.5803"},{"data":"20/03/2017","datafim":"20/04/2017","valor":"0.6051"},{"data":"21/03/2017","datafim":"21/04/2017","valor":"0.6031"},{"data":"22/03/2017","datafim":"22/04/2017","valor":"0.5715"},{"data":"23/03/2017","datafim":"23/04/2017","valor":"0.5611"},{"data":"24/03/2017","datafim":"24/04/2017","valor":"0.5380"},{"data":"25/03/2017","datafim":"25/04/2017","valor":"0.5287"},{"data":"26/03/2017","datafim":"26/04/2017","valor":"0.5598"},{"data":"27/03/2017","datafim":"27/04/2017","valor":"0.5696"},{"data":"28/03/2017","datafim":"28/04/2017","valor":"0.5705"},{"data":"01/04/2017","datafim":"01/05/2017","valor":"0.5000"},{"data":"02/04/2017","datafim":"02/05/2017","valor":"0.5000"},{"data":"03/04/2017","datafim":"03/05/2017","valor":"0.5221"},{"data":"04/04/2017","datafim":"04/05/2017","valor":"0.5262"},{"data":"05/04/2017","datafim":"05/05/2017","valor":"0.5229"},{"data":"06/04/2017","datafim":"06/05/2017","valor":"0.5221"},{"data":"07/04/2017","datafim":"07/05/2017","valor":"0.5000"},{"data":"08/04/2017","datafim":"08/05/2017","valor":"0.5000"},{"data":"09/04/2017","datafim":"09/05/2017","valor":"0.5000"},{"data":"10/04/2017","datafim":"10/05/2017","valor":"0.5013"},{"data":"11/04/2017","datafim":"11/05/2017","valor":"0.5031"},{"data":"12/04/2017","datafim":"12/05/2017","valor":"0.5245"},{"data":"13/04/2017","datafim":"13/05/2017","valor":"0.5037"},{"data":"14/04/2017","datafim":"14/05/2017","valor":"0.5028"},{"data":"15/04/2017","datafim":"15/05/2017","valor":"0.5028"},{"data":"16/04/2017","datafim":"16/05/2017","valor":"0.5303"},{"data":"17/04/2017","datafim":"17/05/2017","valor":"0.5437"},{"data":"18/04/2017","datafim":"18/05/2017","valor":"0.5390"},{"data":"19/04/2017","datafim":"19/05/2017","valor":"0.5532"},{"data":"20/04/2017","datafim":"20/05/2017","valor":"0.5272"},{"data":"21/04/2017","datafim":"21/05/2017","valor":"0.5303"},{"data":"22/04/2017","datafim":"22/05/2017","valor":"0.5303"},{"data":"23/04/2017","datafim":"23/05/2017","valor":"0.5577"},{"data":"24/04/2017","datafim":"24/05/2017","valor":"0.5647"},{"data":"25/04/2017","datafim":"25/05/2017","valor":"0.5851"},{"data":"26/04/2017","datafim":"26/05/2017","valor":"0.5486"},{"data":"27/04/2017","datafim":"27/05/2017","valor":"0.5844"},{"data":"28/04/2017","datafim":"28/05/2017","valor":"0.5253"},{"data":"01/05/2017","datafim":"01/06/2017","valor":"0.5768"},{"data":"02/05/2017","datafim":"02/06/2017","valor":"0.6395"},{"data":"03/05/2017","datafim":"03/06/2017","valor":"0.6392"},{"data":"04/05/2017","datafim":"04/06/2017","valor":"0.6046"},{"data":"05/05/2017","datafim":"05/06/2017","valor":"0.5554"},{"data":"06/05/2017","datafim":"06/06/2017","valor":"0.5817"},{"data":"07/05/2017","datafim":"07/06/2017","valor":"0.6090"},{"data":"08/05/2017","datafim":"08/06/2017","valor":"0.6406"},{"data":"09/05/2017","datafim":"09/06/2017","valor":"0.6043"},{"data":"10/05/2017","datafim":"10/06/2017","valor":"0.6166"},{"data":"11/05/2017","datafim":"11/06/2017","valor":"0.5934"},{"data":"12/05/2017","datafim":"12/06/2017","valor":"0.5602"},{"data":"13/05/2017","datafim":"13/06/2017","valor":"0.5790"},{"data":"14/05/2017","datafim":"14/06/2017","valor":"0.6061"},{"data":"15/05/2017","datafim":"15/06/2017","valor":"0.6041"},{"data":"16/05/2017","datafim":"16/06/2017","valor":"0.6074"},{"data":"17/05/2017","datafim":"17/06/2017","valor":"0.5793"},{"data":"18/05/2017","datafim":"18/06/2017","valor":"0.5858"},{"data":"19/05/2017","datafim":"19/06/2017","valor":"0.5429"},{"data":"20/05/2017","datafim":"20/06/2017","valor":"0.5515"},{"data":"21/05/2017","datafim":"21/06/2017","valor":"0.5876"},{"data":"22/05/2017","datafim":"22/06/2017","valor":"0.6042"},{"data":"23/05/2017","datafim":"23/06/2017","valor":"0.6143"},{"data":"24/05/2017","datafim":"24/06/2017","valor":"0.5977"},{"data":"25/05/2017","datafim":"25/06/2017","valor":"0.5851"},{"data":"26/05/2017","datafim":"26/06/2017","valor":"0.5398"},{"data":"27/05/2017","datafim":"27/06/2017","valor":"0.5554"},{"data":"28/05/2017","datafim":"28/06/2017","valor":"0.5814"},{"data":"01/06/2017","datafim":"01/07/2017","valor":"0.5539"},{"data":"02/06/2017","datafim":"02/07/2017","valor":"0.5169"},{"data":"03/06/2017","datafim":"03/07/2017","valor":"0.5032"},{"data":"04/06/2017","datafim":"04/07/2017","valor":"0.5276"},{"data":"05/06/2017","datafim":"05/07/2017","valor":"0.5740"},{"data":"06/06/2017","datafim":"06/07/2017","valor":"0.5803"},{"data":"07/06/2017","datafim":"07/07/2017","valor":"0.5363"},{"data":"08/06/2017","datafim":"08/07/2017","valor":"0.5838"},{"data":"09/06/2017","datafim":"09/07/2017","valor":"0.5205"},{"data":"10/06/2017","datafim":"10/07/2017","valor":"0.5000"},{"data":"11/06/2017","datafim":"11/07/2017","valor":"0.5197"},{"data":"12/06/2017","datafim":"12/07/2017","valor":"0.5424"},{"data":"13/06/2017","datafim":"13/07/2017","valor":"0.5658"},{"data":"14/06/2017","datafim":"14/07/2017","valor":"0.5702"},{"data":"15/06/2017","datafim":"15/07/2017","valor":"0.5485"},{"data":"16/06/2017","datafim":"16/07/2017","valor":"0.5369"},{"data":"17/06/2017","datafim":"17/07/2017","valor":"0.5172"},{"data":"18/06/2017","datafim":"18/07/2017","valor":"0.5511"},{"data":"19/06/2017","datafim":"19/07/2017","valor":"0.5899"},{"data":"20/06/2017","datafim":"20/07/2017","valor":"0.5603"},{"data":"21/06/2017","datafim":"21/07/2017","valor":"0.5705"},{"data":"22/06/2017","datafim":"22/07/2017","valor":"0.5908"},{"data":"23/06/2017","datafim":"23/07/2017","valor":"0.5519"},{"data":"24/06/2017","datafim":"24/07/2017","valor":"0.5274"},{"data":"25/06/2017","datafim":"25/07/2017","valor":"0.5520"},{"data":"26/06/2017","datafim":"26/07/2017","valor":"0.5865"},{"data":"27/06/2017","datafim":"27/07/2017","valor":"0.5584"},{"data":"28/06/2017","datafim":"28/07/2017","valor":"0.5857"},{"data":"01/07/2017","datafim":"01/08/2017","valor":"0.5626"},{"data":"02/07/2017","datafim":"02/08/2017","valor":"0.5889"},{"data":"03/07/2017","datafim":"03/08/2017","valor":"0.6280"},{"data":"04/07/2017","datafim":"04/08/2017","valor":"0.6059"},{"data":"05/07/2017","datafim":"05/08/2017","valor":"0.5896"},{"data":"06/07/2017","datafim":"06/08/2017","valor":"0.5501"},{"data":"07/07/2017","datafim":"07/08/2017","valor":"0.5594"},{"data":"08/07/2017","datafim":"08/08/2017","valor":"0.5417"},{"data":"09/07/2017","datafim":"09/08/2017","valor":"0.5653"},{"data":"10/07/2017","datafim":"10/08/2017","valor":"0.5684"},{"data":"11/07/2017","datafim":"11/08/2017","valor":"0.5520"},{"data":"12/07/2017","datafim":"12/08/2017","valor":"0.5817"},{"data":"13/07/2017","datafim":"13/08/2017","valor":"0.5559"},{"data":"14/07/2017","datafim":"14/08/2017","valor":"0.5433"},{"data":"15/07/2017","datafim":"15/08/2017","valor":"0.5271"},{"data":"16/07/2017","datafim":"16/08/2017","valor":"0.5499"},{"data":"17/07/2017","datafim":"17/08/2017","valor":"0.5650"},{"data":"18/07/2017","datafim":"18/08/2017","valor":"0.5884"},{"data":"19/07/2017","datafim":"19/08/2017","valor":"0.5717"},{"data":"20/07/2017","datafim":"20/08/2017","valor":"0.5504"},{"data":"21/07/2017","datafim":"21/08/2017","valor":"0.5195"},{"data":"22/07/2017","datafim":"22/08/2017","valor":"0.5120"},{"data":"23/07/2017","datafim":"23/08/2017","valor":"0.5337"},{"data":"24/07/2017","datafim":"24/08/2017","valor":"0.5461"},{"data":"25/07/2017","datafim":"25/08/2017","valor":"0.5708"},{"data":"26/07/2017","datafim":"26/08/2017","valor":"0.5808"},{"data":"27/07/2017","datafim":"27/08/2017","valor":"0.5210"},{"data":"28/07/2017","datafim":"28/08/2017","valor":"0.5316"},{"data":"01/08/2017","datafim":"01/09/2017","valor":"0.5512"},{"data":"02/08/2017","datafim":"02/09/2017","valor":"0.5321"},{"data":"03/08/2017","datafim":"03/09/2017","valor":"0.5426"},{"data":"04/08/2017","datafim":"04/09/2017","valor":"0.5181"},{"data":"05/08/2017","datafim":"05/09/2017","valor":"0.5000"},{"data":"06/08/2017","datafim":"06/09/2017","valor":"0.5194"},{"data":"07/08/2017","datafim":"07/09/2017","valor":"0.5178"},{"data":"08/08/2017","datafim":"08/09/2017","valor":"0.5084"},{"data":"09/08/2017","datafim":"09/09/2017","valor":"0.5089"},{"data":"10/08/2017","datafim":"10/09/2017","valor":"0.5000"},{"data":"11/08/2017","datafim":"11/09/2017","valor":"0.5000"},{"data":"12/08/2017","datafim":"12/09/2017","valor":"0.5000"},{"data":"13/08/2017","datafim":"13/09/2017","valor":"0.5000"},{"data":"14/08/2017","datafim":"14/09/2017","valor":"0.5166"},{"data":"15/08/2017","datafim":"15/09/2017","valor":"0.5186"},{"data":"16/08/2017","datafim":"16/09/2017","valor":"0.5126"},{"data":"17/08/2017","datafim":"17/09/2017","valor":"0.5000"},{"data":"18/08/2017","datafim":"18/09/2017","valor":"0.5000"},{"data":"19/08/2017","datafim":"19/09/2017","valor":"0.5000"},{"data":"20/08/2017","datafim":"20/09/2017","valor":"0.5000"},{"data":"21/08/2017","datafim":"21/09/2017","valor":"0.5123"},{"data":"22/08/2017","datafim":"22/09/2017","valor":"0.5192"},{"data":"23/08/2017","datafim":"23/09/2017","valor":"0.5000"},{"data":"24/08/2017","datafim":"24/09/2017","valor":"0.5000"},{"data":"25/08/2017","datafim":"25/09/2017","valor":"0.5000"},{"data":"26/08/2017","datafim":"26/09/2017","valor":"0.5000"},{"data":"27/08/2017","datafim":"27/09/2017","valor":"0.5000"},{"data":"28/08/2017","datafim":"28/09/2017","valor":"0.5040"},{"data":"01/09/2017","datafim":"01/10/2017","valor":"0.5000"},{"data":"02/09/2017","datafim":"02/10/2017","valor":"0.5000"},{"data":"03/09/2017","datafim":"03/10/2017","valor":"0.5000"},{"data":"04/09/2017","datafim":"04/10/2017","valor":"0.5000"},{"data":"05/09/2017","datafim":"05/10/2017","valor":"0.5000"},{"data":"06/09/2017","datafim":"06/10/2017","valor":"0.5000"},{"data":"07/09/2017","datafim":"07/10/2017","valor":"0.5000"},{"data":"08/09/2017","datafim":"08/10/2017","valor":"0.5000"},{"data":"09/09/2017","datafim":"09/10/2017","valor":"0.5000"},{"data":"10/09/2017","datafim":"10/10/2017","valor":"0.5000"},{"data":"11/09/2017","datafim":"11/10/2017","valor":"0.5000"},{"data":"12/09/2017","datafim":"12/10/2017","valor":"0.5000"},{"data":"13/09/2017","datafim":"13/10/2017","valor":"0.5000"},{"data":"14/09/2017","datafim":"14/10/2017","valor":"0.5000"},{"data":"15/09/2017","datafim":"15/10/2017","valor":"0.5000"},{"data":"16/09/2017","datafim":"16/10/2017","valor":"0.5000"},{"data":"17/09/2017","datafim":"17/10/2017","valor":"0.5000"},{"data":"18/09/2017","datafim":"18/10/2017","valor":"0.5000"},{"data":"19/09/2017","datafim":"19/10/2017","valor":"0.5000"},{"data":"20/09/2017","datafim":"20/10/2017","valor":"0.5000"},{"data":"21/09/2017","datafim":"21/10/2017","valor":"0.5000"},{"data":"22/09/2017","datafim":"22/10/2017","valor":"0.5000"},{"data":"23/09/2017","datafim":"23/10/2017","valor":"0.5000"},{"data":"24/09/2017","datafim":"24/10/2017","valor":"0.5000"},{"data":"25/09/2017","datafim":"25/10/2017","valor":"0.5000"},{"data":"26/09/2017","datafim":"26/10/2017","valor":"0.5000"},{"data":"27/09/2017","datafim":"27/10/2017","valor":"0.5000"},{"data":"28/09/2017","datafim":"28/10/2017","valor":"0.5000"},{"data":"01/10/2017","datafim":"01/11/2017","valor":"0.5000"},{"data":"02/10/2017","datafim":"02/11/2017","valor":"0.5010"},{"data":"03/10/2017","datafim":"03/11/2017","valor":"0.5000"},{"data":"04/10/2017","datafim":"04/11/2017","valor":"0.5000"},{"data":"05/10/2017","datafim":"05/11/2017","valor":"0.5000"},{"data":"06/10/2017","datafim":"06/11/2017","valor":"0.5000"},{"data":"07/10/2017","datafim":"07/11/2017","valor":"0.5000"},{"data":"08/10/2017","datafim":"08/11/2017","valor":"0.5000"},{"data":"09/10/2017","datafim":"09/11/2017","valor":"0.5000"},{"data":"10/10/2017","datafim":"10/11/2017","valor":"0.5000"},{"data":"11/10/2017","datafim":"11/11/2017","valor":"0.5000"},{"data":"12/10/2017","datafim":"12/11/2017","valor":"0.5000"},{"data":"13/10/2017","datafim":"13/11/2017","valor":"0.5000"},{"data":"14/10/2017","datafim":"14/11/2017","valor":"0.5000"},{"data":"15/10/2017","datafim":"15/11/2017","valor":"0.5000"},{"data":"16/10/2017","datafim":"16/11/2017","valor":"0.5000"},{"data":"17/10/2017","datafim":"17/11/2017","valor":"0.5000"},{"data":"18/10/2017","datafim":"18/11/2017","valor":"0.5000"},{"data":"19/10/2017","datafim":"19/11/2017","valor":"0.5000"},{"data":"20/10/2017","datafim":"20/11/2017","valor":"0.5000"},{"data":"21/10/2017","datafim":"21/11/2017","valor":"0.5000"},{"data":"22/10/2017","datafim":"22/11/2017","valor":"0.5000"},{"data":"23/10/2017","datafim":"23/11/2017","valor":"0.5000"},{"data":"24/10/2017","datafim":"24/11/2017","valor":"0.5000"},{"data":"25/10/2017","datafim":"25/11/2017","valor":"0.5000"},{"data":"26/10/2017","datafim":"26/11/2017","valor":"0.5000"},{"data":"27/10/2017","datafim":"27/11/2017","valor":"0.5000"},{"data":"28/10/2017","datafim":"28/11/2017","valor":"0.5000"},{"data":"01/11/2017","datafim":"01/12/2017","valor":"0.5000"},{"data":"02/11/2017","datafim":"02/12/2017","valor":"0.5000"},{"data":"03/11/2017","datafim":"03/12/2017","valor":"0.5000"},{"data":"04/11/2017","datafim":"04/12/2017","valor":"0.5000"},{"data":"05/11/2017","datafim":"05/12/2017","valor":"0.5000"},{"data":"06/11/2017","datafim":"06/12/2017","valor":"0.5000"},{"data":"07/11/2017","datafim":"07/12/2017","valor":"0.5000"},{"data":"08/11/2017","datafim":"08/12/2017","valor":"0.5000"},{"data":"09/11/2017","datafim":"09/12/2017","valor":"0.5000"},{"data":"10/11/2017","datafim":"10/12/2017","valor":"0.5000"},{"data":"11/11/2017","datafim":"11/12/2017","valor":"0.5000"},{"data":"12/11/2017","datafim":"12/12/2017","valor":"0.5000"},{"data":"13/11/2017","datafim":"13/12/2017","valor":"0.5000"},{"data":"14/11/2017","datafim":"14/12/2017","valor":"0.5000"},{"data":"15/11/2017","datafim":"15/12/2017","valor":"0.5000"},{"data":"16/11/2017","datafim":"16/12/2017","valor":"0.5000"},{"data":"17/11/2017","datafim":"17/12/2017","valor":"0.5000"},{"data":"18/11/2017","datafim":"18/12/2017","valor":"0.5000"},{"data":"19/11/2017","datafim":"19/12/2017","valor":"0.5000"},{"data":"20/11/2017","datafim":"20/12/2017","valor":"0.5000"},{"data":"21/11/2017","datafim":"21/12/2017","valor":"0.5000"},{"data":"22/11/2017","datafim":"22/12/2017","valor":"0.5000"},{"data":"23/11/2017","datafim":"23/12/2017","valor":"0.5000"},{"data":"24/11/2017","datafim":"24/12/2017","valor":"0.5000"},{"data":"25/11/2017","datafim":"25/12/2017","valor":"0.5000"},{"data":"26/11/2017","datafim":"26/12/2017","valor":"0.5000"},{"data":"27/11/2017","datafim":"27/12/2017","valor":"0.5000"},{"data":"28/11/2017","datafim":"28/12/2017","valor":"0.5000"},{"data":"01/12/2017","datafim":"01/01/2018","valor":"0.5000"},{"data":"02/12/2017","datafim":"02/01/2018","valor":"0.5000"},{"data":"03/12/2017","datafim":"03/01/2018","valor":"0.5000"},{"data":"04/12/2017","datafim":"04/01/2018","valor":"0.5000"},{"data":"05/12/2017","datafim":"05/01/2018","valor":"0.5000"},{"data":"06/12/2017","datafim":"06/01/2018","valor":"0.5000"},{"data":"07/12/2017","datafim":"07/01/2018","valor":"0.5000"},{"data":"08/12/2017","datafim":"08/01/2018","valor":"0.5000"},{"data":"09/12/2017","datafim":"09/01/2018","valor":"0.5000"},{"data":"10/12/2017","datafim":"10/01/2018","valor":"0.5000"},{"data":"11/12/2017","datafim":"11/01/2018","valor":"0.5000"},{"data":"12/12/2017","datafim":"12/01/2018","valor":"0.5000"},{"data":"13/12/2017","datafim":"13/01/2018","valor":"0.5000"},{"data":"14/12/2017","datafim":"14/01/2018","valor":"0.5000"},{"data":"15/12/2017","datafim":"15/01/2018","valor":"0.5000"},{"data":"16/12/2017","datafim":"16/01/2018","valor":"0.5000"},{"data":"17/12/2017","datafim":"17/01/2018","valor":"0.5000"},{"data":"18/12/2017","datafim":"18/01/2018","valor":"0.5000"},{"data":"19/12/2017","datafim":"19/01/2018","valor":"0.5000"},{"data":"20/12/2017","datafim":"20/01/2018","valor":"0.5000"},{"data":"21/12/2017","datafim":"21/01/2018","valor":"0.5000"},{"data":"22/12/2017","datafim":"22/01/2018","valor":"0.5000"},{"data":"23/12/2017","datafim":"23/01/2018","valor":"0.5000"},{"data":"24/12/2017","datafim":"24/01/2018","valor":"0.5000"},{"data":"25/12/2017","datafim":"25/01/2018","valor":"0.5000"},{"data":"26/12/2017","datafim":"26/01/2018","valor":"0.5000"},{"data":"27/12/2017","datafim":"27/01/2018","valor":"0.5000"},{"data":"28/12/2017","datafim":"28/01/2018","valor":"0.5000"},{"data":"01/01/2018","datafim":"01/02/2018","valor":"0.5000"},{"data":"02/01/2018","datafim":"02/02/2018","valor":"0.5000"},{"data":"03/01/2018","datafim":"03/02/2018","valor":"0.5000"},{"data":"04/01/2018","datafim":"04/02/2018","valor":"0.5000"},{"data":"05/01/2018","datafim":"05/02/2018","valor":"0.5000"},{"data":"06/01/2018","datafim":"06/02/2018","valor":"0.5000"},{"data":"07/01/2018","datafim":"07/02/2018","valor":"0.5000"},{"data":"08/01/2018","datafim":"08/02/2018","valor":"0.5000"},{"data":"09/01/2018","datafim":"09/02/2018","valor":"0.5000"},{"data":"10/01/2018","datafim":"10/02/2018","valor":"0.5000"},{"data":"11/01/2018","datafim":"11/02/2018","valor":"0.5000"},{"data":"12/01/2018","datafim":"12/02/2018","valor":"0.5000"},{"data":"13/01/2018","datafim":"13/02/2018","valor":"0.5000"},{"data":"14/01/2018","datafim":"14/02/2018","valor":"0.5000"},{"data":"15/01/2018","datafim":"15/02/2018","valor":"0.5000"},{"data":"16/01/2018","datafim":"16/02/2018","valor":"0.5000"},{"data":"17/01/2018","datafim":"17/02/2018","valor":"0.5000"},{"data":"18/01/2018","datafim":"18/02/2018","valor":"0.5000"},{"data":"19/01/2018","datafim":"19/02/2018","valor":"0.5000"},{"data":"20/01/2018","datafim":"20/02/2018","valor":"0.5000"},{"data":"21/01/2018","datafim":"21/02/2018","valor":"0.5000"},{"data":"22/01/2018","datafim":"22/02/2018","valor":"0.5000"},{"data":"23/01/2018","datafim":"23/02/2018","valor":"0.5000"},{"data":"24/01/2018","datafim":"24/02/2018","valor":"0.5000"},{"data":"25/01/2018","datafim":"25/02/2018","valor":"0.5000"},{"data":"26/01/2018","datafim":"26/02/2018","valor":"0.5000"},{"data":"27/01/2018","datafim":"27/02/2018","valor":"0.5000"},{"data":"28/01/2018","datafim":"28/02/2018","valor":"0.5000"},{"data":"01/02/2018","datafim":"01/03/2018","valor":"0.5000"},{"data":"02/02/2018","datafim":"02/03/2018","valor":"0.5000"},{"data":"03/02/2018","datafim":"03/03/2018","valor":"0.5000"},{"data":"04/02/2018","datafim":"04/03/2018","valor":"0.5000"},{"data":"05/02/2018","datafim":"05/03/2018","valor":"0.5000"},{"data":"06/02/2018","datafim":"06/03/2018","valor":"0.5000"},{"data":"07/02/2018","datafim":"07/03/2018","valor":"0.5000"},{"data":"08/02/2018","datafim":"08/03/2018","valor":"0.5000"},{"data":"09/02/2018","datafim":"09/03/2018","valor":"0.5000"},{"data":"10/02/2018","datafim":"10/03/2018","valor":"0.5000"},{"data":"11/02/2018","datafim":"11/03/2018","valor":"0.5000"},{"data":"12/02/2018","datafim":"12/03/2018","valor":"0.5000"},{"data":"13/02/2018","datafim":"13/03/2018","valor":"0.5000"},{"data":"14/02/2018","datafim":"14/03/2018","valor":"0.5000"},{"data":"15/02/2018","datafim":"15/03/2018","valor":"0.5000"},{"data":"16/02/2018","datafim":"16/03/2018","valor":"0.5000"},{"data":"17/02/2018","datafim":"17/03/2018","valor":"0.5000"},{"data":"18/02/2018","datafim":"18/03/2018","valor":"0.5000"},{"data":"19/02/2018","datafim":"19/03/2018","valor":"0.5000"},{"data":"20/02/2018","datafim":"20/03/2018","valor":"0.5000"},{"data":"21/02/2018","datafim":"21/03/2018","valor":"0.5000"},{"data":"22/02/2018","datafim":"22/03/2018","valor":"0.5000"},{"data":"23/02/2018","datafim":"23/03/2018","valor":"0.5000"},{"data":"24/02/2018","datafim":"24/03/2018","valor":"0.5000"},{"data":"25/02/2018","datafim":"25/03/2018","valor":"0.5000"},{"data":"26/02/2018","datafim":"26/03/2018","valor":"0.5000"},{"data":"27/02/2018","datafim":"27/03/2018","valor":"0.5000"},{"data":"28/02/2018","datafim":"28/03/2018","valor":"0.5000"},{"data":"01/03/2018","datafim":"01/04/2018","valor":"0.5000"},{"data":"02/03/2018","datafim":"02/04/2018","valor":"0.5000"},{"data":"03/03/2018","datafim":"03/04/2018","valor":"0.5000"},{"data":"04/03/2018","datafim":"04/04/2018","valor":"0.5000"},{"data":"05/03/2018","datafim":"05/04/2018","valor":"0.5000"},{"data":"06/03/2018","datafim":"06/04/2018","valor":"0.5000"},{"data":"07/03/2018","datafim":"07/04/2018","valor":"0.5000"},{"data":"08/03/2018","datafim":"08/04/2018","valor":"0.5000"},{"data":"09/03/2018","datafim":"09/04/2018","valor":"0.5000"},{"data":"10/03/2018","datafim":"10/04/2018","valor":"0.5000"},{"data":"11/03/2018","datafim":"11/04/2018","valor":"0.5000"},{"data":"12/03/2018","datafim":"12/04/2018","valor":"0.5000"},{"data":"13/03/2018","datafim":"13/04/2018","valor":"0.5000"},{"data":"14/03/2018","datafim":"14/04/2018","valor":"0.5000"},{"data":"15/03/2018","datafim":"15/04/2018","valor":"0.5000"},{"data":"16/03/2018","datafim":"16/04/2018","valor":"0.5000"},{"data":"17/03/2018","datafim":"17/04/2018","valor":"0.5000"},{"data":"18/03/2018","datafim":"18/04/2018","valor":"0.5000"},{"data":"19/03/2018","datafim":"19/04/2018","valor":"0.5000"},{"data":"20/03/2018","datafim":"20/04/2018","valor":"0.5000"},{"data":"21/03/2018","datafim":"21/04/2018","valor":"0.5000"},{"data":"22/03/2018","datafim":"22/04/2018","valor":"0.5000"},{"data":"23/03/2018","datafim":"23/04/2018","valor":"0.5000"},{"data":"24/03/2018","datafim":"24/04/2018","valor":"0.5000"},{"data":"25/03/2018","datafim":"25/04/2018","valor":"0.5000"},{"data":"26/03/2018","datafim":"26/04/2018","valor":"0.5000"},{"data":"27/03/2018","datafim":"27/04/2018","valor":"0.5000"},{"data":"28/03/2018","datafim":"28/04/2018","valor":"0.5000"},{"data":"01/04/2018","datafim":"01/05/2018","valor":"0.5000"},{"data":"02/04/2018","datafim":"02/05/2018","valor":"0.5000"},{"data":"03/04/2018","datafim":"03/05/2018","valor":"0.5000"},{"data":"04/04/2018","datafim":"04/05/2018","valor":"0.5000"},{"data":"05/04/2018","datafim":"05/05/2018","valor":"0.5000"},{"data":"06/04/2018","datafim":"06/05/2018","valor":"0.5000"},{"data":"07/04/2018","datafim":"07/05/2018","valor":"0.5000"},{"data":"08/04/2018","datafim":"08/05/2018","valor":"0.5000"},{"data":"09/04/2018","datafim":"09/05/2018","valor":"0.5000"},{"data":"10/04/2018","datafim":"10/05/2018","valor":"0.5000"},{"data":"11/04/2018","datafim":"11/05/2018","valor":"0.5000"},{"data":"12/04/2018","datafim":"12/05/2018","valor":"0.5000"},{"data":"13/04/2018","datafim":"13/05/2018","valor":"0.5000"},{"data":"14/04/2018","datafim":"14/05/2018","valor":"0.5000"},{"data":"15/04/2018","datafim":"15/05/2018","valor":"0.5000"},{"data":"16/04/2018","datafim":"16/05/2018","valor":"0.5000"},{"data":"17/04/2018","datafim":"17/05/2018","valor":"0.5000"},{"data":"18/04/2018","datafim":"18/05/2018","valor":"0.5000"},{"data":"19/04/2018","datafim":"19/05/2018","valor":"0.5000"},{"data":"20/04/2018","datafim":"20/05/2018","valor":"0.5000"},{"data":"21/04/2018","datafim":"21/05/2018","valor":"0.5000"},{"data":"22/04/2018","datafim":"22/05/2018","valor":"0.5000"},{"data":"23/04/2018","datafim":"23/05/2018","valor":"0.5000"},{"data":"24/04/2018","datafim":"24/05/2018","valor":"0.5000"},{"data":"25/04/2018","datafim":"25/05/2018","valor":"0.5000"},{"data":"26/04/2018","datafim":"26/05/2018","valor":"0.5000"},{"data":"27/04/2018","datafim":"27/05/2018","valor":"0.5000"},{"data":"28/04/2018","datafim":"28/05/2018","valor":"0.5000"},{"data":"01/05/2018","datafim":"01/06/2018","valor":"0.5000"},{"data":"02/05/2018","datafim":"02/06/2018","valor":"0.5000"},{"data":"03/05/2018","datafim":"03/06/2018","valor":"0.5000"},{"data":"04/05/2018","datafim":"04/06/2018","valor":"0.5000"},{"data":"05/05/2018","datafim":"05/06/2018","valor":"0.5000"},{"data":"06/05/2018","datafim":"06/06/2018","valor":"0.5000"},{"data":"07/05/2018","datafim":"07/06/2018","valor":"0.5000"},{"data":"08/05/2018","datafim":"08/06/2018","valor":"0.5000"},{"data":"09/05/2018","datafim":"09/06/2018","valor":"0.5000"},{"data":"10/05/2018","datafim":"10/06/2018","valor":"0.5000"},{"data":"11/05/2018","datafim":"11/06/2018","valor":"0.5000"},{"data":"12/05/2018","datafim":"12/06/2018","valor":"0.5000"},{"data":"13/05/2018","datafim":"13/06/2018","valor":"0.5000"},{"data":"14/05/2018","datafim":"14/06/2018","valor":"0.5000"},{"data":"15/05/2018","datafim":"15/06/2018","valor":"0.5000"},{"data":"16/05/2018","datafim":"16/06/2018","valor":"0.5000"},{"data":"17/05/2018","datafim":"17/06/2018","valor":"0.5000"},{"data":"18/05/2018","datafim":"18/06/2018","valor":"0.5000"},{"data":"19/05/2018","datafim":"19/06/2018","valor":"0.5000"},{"data":"20/05/2018","datafim":"20/06/2018","valor":"0.5000"},{"data":"21/05/2018","datafim":"21/06/2018","valor":"0.5000"},{"data":"22/05/2018","datafim":"22/06/2018","valor":"0.5000"},{"data":"23/05/2018","datafim":"23/06/2018","valor":"0.5000"},{"data":"24/05/2018","datafim":"24/06/2018","valor":"0.5000"},{"data":"25/05/2018","datafim":"25/06/2018","valor":"0.5000"},{"data":"26/05/2018","datafim":"26/06/2018","valor":"0.5000"},{"data":"27/05/2018","datafim":"27/06/2018","valor":"0.5000"},{"data":"28/05/2018","datafim":"28/06/2018","valor":"0.5000"},{"data":"01/06/2018","datafim":"01/07/2018","valor":"0.5000"},{"data":"02/06/2018","datafim":"02/07/2018","valor":"0.5000"},{"data":"03/06/2018","datafim":"03/07/2018","valor":"0.5000"},{"data":"04/06/2018","datafim":"04/07/2018","valor":"0.5000"},{"data":"05/06/2018","datafim":"05/07/2018","valor":"0.5000"},{"data":"06/06/2018","datafim":"06/07/2018","valor":"0.5000"},{"data":"07/06/2018","datafim":"07/07/2018","valor":"0.5000"},{"data":"08/06/2018","datafim":"08/07/2018","valor":"0.5000"},{"data":"09/06/2018","datafim":"09/07/2018","valor":"0.5000"},{"data":"10/06/2018","datafim":"10/07/2018","valor":"0.5000"},{"data":"11/06/2018","datafim":"11/07/2018","valor":"0.5000"},{"data":"12/06/2018","datafim":"12/07/2018","valor":"0.5000"},{"data":"13/06/2018","datafim":"13/07/2018","valor":"0.5000"},{"data":"14/06/2018","datafim":"14/07/2018","valor":"0.5000"},{"data":"15/06/2018","datafim":"15/07/2018","valor":"0.5000"},{"data":"16/06/2018","datafim":"16/07/2018","valor":"0.5000"},{"data":"17/06/2018","datafim":"17/07/2018","valor":"0.5000"},{"data":"18/06/2018","datafim":"18/07/2018","valor":"0.5000"},{"data":"19/06/2018","datafim":"19/07/2018","valor":"0.5000"},{"data":"20/06/2018","datafim":"20/07/2018","valor":"0.5000"},{"data":"21/06/2018","datafim":"21/07/2018","valor":"0.5000"},{"data":"22/06/2018","datafim":"22/07/2018","valor":"0.5000"},{"data":"23/06/2018","datafim":"23/07/2018","valor":"0.5000"},{"data":"24/06/2018","datafim":"24/07/2018","valor":"0.5000"},{"data":"25/06/2018","datafim":"25/07/2018","valor":"0.5000"},{"data":"26/06/2018","datafim":"26/07/2018","valor":"0.5000"},{"data":"27/06/2018","datafim":"27/07/2018","valor":"0.5000"},{"data":"28/06/2018","datafim":"28/07/2018","valor":"0.5000"},{"data":"01/07/2018","datafim":"01/08/2018","valor":"0.5000"},{"data":"02/07/2018","datafim":"02/08/2018","valor":"0.5000"},{"data":"03/07/2018","datafim":"03/08/2018","valor":"0.5000"},{"data":"04/07/2018","datafim":"04/08/2018","valor":"0.5000"},{"data":"05/07/2018","datafim":"05/08/2018","valor":"0.5000"},{"data":"06/07/2018","datafim":"06/08/2018","valor":"0.5000"},{"data":"07/07/2018","datafim":"07/08/2018","valor":"0.5000"},{"data":"08/07/2018","datafim":"08/08/2018","valor":"0.5000"},{"data":"09/07/2018","datafim":"09/08/2018","valor":"0.5000"},{"data":"10/07/2018","datafim":"10/08/2018","valor":"0.5000"},{"data":"11/07/2018","datafim":"11/08/2018","valor":"0.5000"},{"data":"12/07/2018","datafim":"12/08/2018","valor":"0.5000"},{"data":"13/07/2018","datafim":"13/08/2018","valor":"0.5000"},{"data":"14/07/2018","datafim":"14/08/2018","valor":"0.5000"},{"data":"15/07/2018","datafim":"15/08/2018","valor":"0.5000"},{"data":"16/07/2018","datafim":"16/08/2018","valor":"0.5000"},{"data":"17/07/2018","datafim":"17/08/2018","valor":"0.5000"},{"data":"18/07/2018","datafim":"18/08/2018","valor":"0.5000"},{"data":"19/07/2018","datafim":"19/08/2018","valor":"0.5000"},{"data":"20/07/2018","datafim":"20/08/2018","valor":"0.5000"},{"data":"21/07/2018","datafim":"21/08/2018","valor":"0.5000"},{"data":"22/07/2018","datafim":"22/08/2018","valor":"0.5000"},{"data":"23/07/2018","datafim":"23/08/2018","valor":"0.5000"},{"data":"24/07/2018","datafim":"24/08/2018","valor":"0.5000"},{"data":"25/07/2018","datafim":"25/08/2018","valor":"0.5000"},{"data":"26/07/2018","datafim":"26/08/2018","valor":"0.5000"},{"data":"27/07/2018","datafim":"27/08/2018","valor":"0.5000"},{"data":"28/07/2018","datafim":"28/08/2018","valor":"0.5000"},{"data":"01/08/2018","datafim":"01/09/2018","valor":"0.5000"},{"data":"02/08/2018","datafim":"02/09/2018","valor":"0.5000"},{"data":"03/08/2018","datafim":"03/09/2018","valor":"0.5000"},{"data":"04/08/2018","datafim":"04/09/2018","valor":"0.5000"},{"data":"05/08/2018","datafim":"05/09/2018","valor":"0.5000"},{"data":"06/08/2018","datafim":"06/09/2018","valor":"0.5000"},{"data":"07/08/2018","datafim":"07/09/2018","valor":"0.5000"},{"data":"08/08/2018","datafim":"08/09/2018","valor":"0.5000"},{"data":"09/08/2018","datafim":"09/09/2018","valor":"0.5000"},{"data":"10/08/2018","datafim":"10/09/2018","valor":"0.5000"},{"data":"11/08/2018","datafim":"11/09/2018","valor":"0.5000"},{"data":"12/08/2018","datafim":"12/09/2018","valor":"0.5000"},{"data":"13/08/2018","datafim":"13/09/2018","valor":"0.5000"},{"data":"14/08/2018","datafim":"14/09/2018","valor":"0.5000"},{"data":"15/08/2018","datafim":"15/09/2018","valor":"0.5000"},{"data":"16/08/2018","datafim":"16/09/2018","valor":"0.5000"},{"data":"17/08/2018","datafim":"17/09/2018","valor":"0.5000"},{"data":"18/08/2018","datafim":"18/09/2018","valor":"0.5000"},{"data":"19/08/2018","datafim":"19/09/2018","valor":"0.5000"},{"data":"20/08/2018","datafim":"20/09/2018","valor":"0.5000"},{"data":"21/08/2018","datafim":"21/09/2018","valor":"0.5000"},{"data":"22/08/2018","datafim":"22/09/2018","valor":"0.5000"},{"data":"23/08/2018","datafim":"23/09/2018","valor":"0.5000"},{"data":"24/08/2018","datafim":"24/09/2018","valor":"0.5000"},{"data":"25/08/2018","datafim":"25/09/2018","valor":"0.5000"},{"data":"26/08/2018","datafim":"26/09/2018","valor":"0.5000"},{"data":"27/08/2018","datafim":"27/09/2018","valor":"0.5000"},{"data":"28/08/2018","datafim":"28/09/2018","valor":"0.5000"},{"data":"01/09/2018","datafim":"01/10/2018","valor":"0.5000"},{"data":"02/09/2018","datafim":"02/10/2018","valor":"0.5000"},{"data":"03/09/2018","datafim":"03/10/2018","valor":"0.5000"},{"data":"04/09/2018","datafim":"04/10/2018","valor":"0.5000"},{"data":"05/09/2018","datafim":"05/10/2018","valor":"0.5000"},{"data":"06/09/2018","datafim":"06/10/2018","valor":"0.5000"},{"data":"07/09/2018","datafim":"07/10/2018","valor":"0.5000"},{"data":"08/09/2018","datafim":"08/10/2018","valor":"0.5000"},{"data":"09/09/2018","datafim":"09/10/2018","valor":"0.5000"},{"data":"10/09/2018","datafim":"10/10/2018","valor":"0.5000"},{"data":"11/09/2018","datafim":"11/10/2018","valor":"0.5000"},{"data":"12/09/2018","datafim":"12/10/2018","valor":"0.5000"},{"data":"13/09/2018","datafim":"13/10/2018","valor":"0.5000"},{"data":"14/09/2018","datafim":"14/10/2018","valor":"0.5000"},{"data":"15/09/2018","datafim":"15/10/2018","valor":"0.5000"},{"data":"16/09/2018","datafim":"16/10/2018","valor":"0.5000"},{"data":"17/09/2018","datafim":"17/10/2018","valor":"0.5000"},{"data":"18/09/2018","datafim":"18/10/2018","valor":"0.5000"},{"data":"19/09/2018","datafim":"19/10/2018","valor":"0.5000"},{"data":"20/09/2018","datafim":"20/10/2018","valor":"0.5000"},{"data":"21/09/2018","datafim":"21/10/2018","valor":"0.5000"},{"data":"22/09/2018","datafim":"22/10/2018","valor":"0.5000"},{"data":"23/09/2018","datafim":"23/10/2018","valor":"0.5000"},{"data":"24/09/2018","datafim":"24/10/2018","valor":"0.5000"},{"data":"25/09/2018","datafim":"25/10/2018","valor":"0.5000"},{"data":"26/09/2018","datafim":"26/10/2018","valor":"0.5000"},{"data":"27/09/2018","datafim":"27/10/2018","valor":"0.5000"},{"data":"28/09/2018","datafim":"28/10/2018","valor":"0.5000"},{"data":"01/10/2018","datafim":"01/11/2018","valor":"0.5000"},{"data":"02/10/2018","datafim":"02/11/2018","valor":"0.5000"},{"data":"03/10/2018","datafim":"03/11/2018","valor":"0.5000"},{"data":"04/10/2018","datafim":"04/11/2018","valor":"0.5000"},{"data":"05/10/2018","datafim":"05/11/2018","valor":"0.5000"},{"data":"06/10/2018","datafim":"06/11/2018","valor":"0.5000"},{"data":"07/10/2018","datafim":"07/11/2018","valor":"0.5000"},{"data":"08/10/2018","datafim":"08/11/2018","valor":"0.5000"},{"data":"09/10/2018","datafim":"09/11/2018","valor":"0.5000"},{"data":"10/10/2018","datafim":"10/11/2018","valor":"0.5000"},{"data":"11/10/2018","datafim":"11/11/2018","valor":"0.5000"},{"data":"12/10/2018","datafim":"12/11/2018","valor":"0.5000"},{"data":"13/10/2018","datafim":"13/11/2018","valor":"0.5000"},{"data":"14/10/2018","datafim":"14/11/2018","valor":"0.5000"},{"data":"15/10/2018","datafim":"15/11/2018","valor":"0.5000"},{"data":"16/10/2018","datafim":"16/11/2018","valor":"0.5000"},{"data":"17/10/2018","datafim":"17/11/2018","valor":"0.5000"},{"data":"18/10/2018","datafim":"18/11/2018","valor":"0.5000"},{"data":"19/10/2018","datafim":"19/11/2018","valor":"0.5000"},{"data":"20/10/2018","datafim":"20/11/2018","valor":"0.5000"},{"data":"21/10/2018","datafim":"21/11/2018","valor":"0.5000"},{"data":"22/10/2018","datafim":"22/11/2018","valor":"0.5000"},{"data":"23/10/2018","datafim":"23/11/2018","valor":"0.5000"},{"data":"24/10/2018","datafim":"24/11/2018","valor":"0.5000"},{"data":"25/10/2018","datafim":"25/11/2018","valor":"0.5000"},{"data":"26/10/2018","datafim":"26/11/2018","valor":"0.5000"},{"data":"27/10/2018","datafim":"27/11/2018","valor":"0.5000"},{"data":"28/10/2018","datafim":"28/11/2018","valor":"0.5000"},{"data":"01/11/2018","datafim":"01/12/2018","valor":"0.5000"},{"data":"02/11/2018","datafim":"02/12/2018","valor":"0.5000"},{"data":"03/11/2018","datafim":"03/12/2018","valor":"0.5000"},{"data":"04/11/2018","datafim":"04/12/2018","valor":"0.5000"},{"data":"05/11/2018","datafim":"05/12/2018","valor":"0.5000"},{"data":"06/11/2018","datafim":"06/12/2018","valor":"0.5000"},{"data":"07/11/2018","datafim":"07/12/2018","valor":"0.5000"},{"data":"08/11/2018","datafim":"08/12/2018","valor":"0.5000"},{"data":"09/11/2018","datafim":"09/12/2018","valor":"0.5000"},{"data":"10/11/2018","datafim":"10/12/2018","valor":"0.5000"},{"data":"11/11/2018","datafim":"11/12/2018","valor":"0.5000"},{"data":"12/11/2018","datafim":"12/12/2018","valor":"0.5000"},{"data":"13/11/2018","datafim":"13/12/2018","valor":"0.5000"},{"data":"14/11/2018","datafim":"14/12/2018","valor":"0.5000"},{"data":"15/11/2018","datafim":"15/12/2018","valor":"0.5000"},{"data":"16/11/2018","datafim":"16/12/2018","valor":"0.5000"},{"data":"17/11/2018","datafim":"17/12/2018","valor":"0.5000"},{"data":"18/11/2018","datafim":"18/12/2018","valor":"0.5000"},{"data":"19/11/2018","datafim":"19/12/2018","valor":"0.5000"},{"data":"20/11/2018","datafim":"20/12/2018","valor":"0.5000"},{"data":"21/11/2018","datafim":"21/12/2018","valor":"0.5000"},{"data":"22/11/2018","datafim":"22/12/2018","valor":"0.5000"},{"data":"23/11/2018","datafim":"23/12/2018","valor":"0.5000"},{"data":"24/11/2018","datafim":"24/12/2018","valor":"0.5000"},{"data":"25/11/2018","datafim":"25/12/2018","valor":"0.5000"},{"data":"26/11/2018","datafim":"26/12/2018","valor":"0.5000"},{"data":"27/11/2018","datafim":"27/12/2018","valor":"0.5000"},{"data":"28/11/2018","datafim":"28/12/2018","valor":"0.5000"},{"data":"01/12/2018","datafim":"01/01/2019","valor":"0.5000"},{"data":"02/12/2018","datafim":"02/01/2019","valor":"0.5000"},{"data":"03/12/2018","datafim":"03/01/2019","valor":"0.5000"},{"data":"04/12/2018","datafim":"04/01/2019","valor":"0.5000"},{"data":"05/12/2018","datafim":"05/01/2019","valor":"0.5000"},{"data":"06/12/2018","datafim":"06/01/2019","valor":"0.5000"},{"data":"07/12/2018","datafim":"07/01/2019","valor":"0.5000"},{"data":"08/12/2018","datafim":"08/01/2019","valor":"0.5000"},{"data":"09/12/2018","datafim":"09/01/2019","valor":"0.5000"},{"data":"10/12/2018","datafim":"10/01/2019","valor":"0.5000"},{"data":"11/12/2018","datafim":"11/01/2019","valor":"0.5000"},{"data":"12/12/2018","datafim":"12/01/2019","valor":"0.5000"},{"data":"13/12/2018","datafim":"13/01/2019","valor":"0.5000"},{"data":"14/12/2018","datafim":"14/01/2019","valor":"0.5000"},{"data":"15/12/2018","datafim":"15/01/2019","valor":"0.5000"},{"data":"16/12/2018","datafim":"16/01/2019","valor":"0.5000"},{"data":"17/12/2018","datafim":"17/01/2019","valor":"0.5000"},{"data":"18/12/2018","datafim":"18/01/2019","valor":"0.5000"},{"data":"19/12/2018","datafim":"19/01/2019","valor":"0.5000"},{"data":"20/12/2018","datafim":"20/01/2019","valor":"0.5000"},{"data":"21/12/2018","datafim":"21/01/2019","valor":"0.5000"},{"data":"22/12/2018","datafim":"22/01/2019","valor":"0.5000"},{"data":"23/12/2018","datafim":"23/01/2019","valor":"0.5000"},{"data":"24/12/2018","datafim":"24/01/2019","valor":"0.5000"},{"data":"25/12/2018","datafim":"25/01/2019","valor":"0.5000"},{"data":"26/12/2018","datafim":"26/01/2019","valor":"0.5000"},{"data":"27/12/2018","datafim":"27/01/2019","valor":"0.5000"},{"data":"28/12/2018","datafim":"28/01/2019","valor":"0.5000"},{"data":"01/01/2019","datafim":"01/02/2019","valor":"0.5000"},{"data":"02/01/2019","datafim":"02/02/2019","valor":"0.5000"},{"data":"03/01/2019","datafim":"03/02/2019","valor":"0.5000"},{"data":"04/01/2019","datafim":"04/02/2019","valor":"0.5000"},{"data":"05/01/2019","datafim":"05/02/2019","valor":"0.5000"},{"data":"06/01/2019","datafim":"06/02/2019","valor":"0.5000"},{"data":"07/01/2019","datafim":"07/02/2019","valor":"0.5000"},{"data":"08/01/2019","datafim":"08/02/2019","valor":"0.5000"},{"data":"09/01/2019","datafim":"09/02/2019","valor":"0.5000"},{"data":"10/01/2019","datafim":"10/02/2019","valor":"0.5000"},{"data":"11/01/2019","datafim":"11/02/2019","valor":"0.5000"},{"data":"12/01/2019","datafim":"12/02/2019","valor":"0.5000"},{"data":"13/01/2019","datafim":"13/02/2019","valor":"0.5000"},{"data":"14/01/2019","datafim":"14/02/2019","valor":"0.5000"},{"data":"15/01/2019","datafim":"15/02/2019","valor":"0.5000"},{"data":"16/01/2019","datafim":"16/02/2019","valor":"0.5000"},{"data":"17/01/2019","datafim":"17/02/2019","valor":"0.5000"},{"data":"18/01/2019","datafim":"18/02/2019","valor":"0.5000"},{"data":"19/01/2019","datafim":"19/02/2019","valor":"0.5000"},{"data":"20/01/2019","datafim":"20/02/2019","valor":"0.5000"},{"data":"21/01/2019","datafim":"21/02/2019","valor":"0.5000"},{"data":"22/01/2019","datafim":"22/02/2019","valor":"0.5000"},{"data":"23/01/2019","datafim":"23/02/2019","valor":"0.5000"},{"data":"24/01/2019","datafim":"24/02/2019","valor":"0.5000"},{"data":"25/01/2019","datafim":"25/02/2019","valor":"0.5000"},{"data":"26/01/2019","datafim":"26/02/2019","valor":"0.5000"},{"data":"27/01/2019","datafim":"27/02/2019","valor":"0.5000"},{"data":"28/01/2019","datafim":"28/02/2019","valor":"0.5000"},{"data":"01/02/2019","datafim":"01/03/2019","valor":"0.5000"},{"data":"02/02/2019","datafim":"02/03/2019","valor":"0.5000"},{"data":"03/02/2019","datafim":"03/03/2019","valor":"0.5000"},{"data":"04/02/2019","datafim":"04/03/2019","valor":"0.5000"},{"data":"05/02/2019","datafim":"05/03/2019","valor":"0.5000"},{"data":"06/02/2019","datafim":"06/03/2019","valor":"0.5000"},{"data":"07/02/2019","datafim":"07/03/2019","valor":"0.5000"},{"data":"08/02/2019","datafim":"08/03/2019","valor":"0.5000"},{"data":"09/02/2019","datafim":"09/03/2019","valor":"0.5000"},{"data":"10/02/2019","datafim":"10/03/2019","valor":"0.5000"},{"data":"11/02/2019","datafim":"11/03/2019","valor":"0.5000"},{"data":"12/02/2019","datafim":"12/03/2019","valor":"0.5000"},{"data":"13/02/2019","datafim":"13/03/2019","valor":"0.5000"},{"data":"14/02/2019","datafim":"14/03/2019","valor":"0.5000"},{"data":"15/02/2019","datafim":"15/03/2019","valor":"0.5000"},{"data":"16/02/2019","datafim":"16/03/2019","valor":"0.5000"},{"data":"17/02/2019","datafim":"17/03/2019","valor":"0.5000"},{"data":"18/02/2019","datafim":"18/03/2019","valor":"0.5000"},{"data":"19/02/2019","datafim":"19/03/2019","valor":"0.5000"},{"data":"20/02/2019","datafim":"20/03/2019","valor":"0.5000"},{"data":"21/02/2019","datafim":"21/03/2019","valor":"0.5000"},{"data":"22/02/2019","datafim":"22/03/2019","valor":"0.5000"},{"data":"23/02/2019","datafim":"23/03/2019","valor":"0.5000"},{"data":"24/02/2019","datafim":"24/03/2019","valor":"0.5000"},{"data":"25/02/2019","datafim":"25/03/2019","valor":"0.5000"},{"data":"26/02/2019","datafim":"26/03/2019","valor":"0.5000"},{"data":"27/02/2019","datafim":"27/03/2019","valor":"0.5000"},{"data":"28/02/2019","datafim":"28/03/2019","valor":"0.5000"},{"data":"01/03/2019","datafim":"01/04/2019","valor":"0.5000"},{"data":"02/03/2019","datafim":"02/04/2019","valor":"0.5000"},{"data":"03/03/2019","datafim":"03/04/2019","valor":"0.5000"},{"data":"04/03/2019","datafim":"04/04/2019","valor":"0.5000"},{"data":"05/03/2019","datafim":"05/04/2019","valor":"0.5000"},{"data":"06/03/2019","datafim":"06/04/2019","valor":"0.5000"},{"data":"07/03/2019","datafim":"07/04/2019","valor":"0.5000"},{"data":"08/03/2019","datafim":"08/04/2019","valor":"0.5000"},{"data":"09/03/2019","datafim":"09/04/2019","valor":"0.5000"},{"data":"10/03/2019","datafim":"10/04/2019","valor":"0.5000"},{"data":"11/03/2019","datafim":"11/04/2019","valor":"0.5000"},{"data":"12/03/2019","datafim":"12/04/2019","valor":"0.5000"},{"data":"13/03/2019","datafim":"13/04/2019","valor":"0.5000"},{"data":"14/03/2019","datafim":"14/04/2019","valor":"0.5000"},{"data":"15/03/2019","datafim":"15/04/2019","valor":"0.5000"},{"data":"16/03/2019","datafim":"16/04/2019","valor":"0.5000"},{"data":"17/03/2019","datafim":"17/04/2019","valor":"0.5000"},{"data":"18/03/2019","datafim":"18/04/2019","valor":"0.5000"},{"data":"19/03/2019","datafim":"19/04/2019","valor":"0.5000"},{"data":"20/03/2019","datafim":"20/04/2019","valor":"0.5000"},{"data":"21/03/2019","datafim":"21/04/2019","valor":"0.5000"},{"data":"22/03/2019","datafim":"22/04/2019","valor":"0.5000"},{"data":"23/03/2019","datafim":"23/04/2019","valor":"0.5000"},{"data":"24/03/2019","datafim":"24/04/2019","valor":"0.5000"},{"data":"25/03/2019","datafim":"25/04/2019","valor":"0.5000"},{"data":"26/03/2019","datafim":"26/04/2019","valor":"0.5000"},{"data":"27/03/2019","datafim":"27/04/2019","valor":"0.5000"},{"data":"28/03/2019","datafim":"28/04/2019","valor":"0.5000"},{"data":"01/04/2019","datafim":"01/05/2019","valor":"0.5000"},{"data":"02/04/2019","datafim":"02/05/2019","valor":"0.5000"},{"data":"03/04/2019","datafim":"03/05/2019","valor":"0.5000"},{"data":"04/04/2019","datafim":"04/05/2019","valor":"0.5000"},{"data":"05/04/2019","datafim":"05/05/2019","valor":"0.5000"},{"data":"06/04/2019","datafim":"06/05/2019","valor":"0.5000"},{"data":"07/04/2019","datafim":"07/05/2019","valor":"0.5000"},{"data":"08/04/2019","datafim":"08/05/2019","valor":"0.5000"},{"data":"09/04/2019","datafim":"09/05/2019","valor":"0.5000"},{"data":"10/04/2019","datafim":"10/05/2019","valor":"0.5000"},{"data":"11/04/2019","datafim":"11/05/2019","valor":"0.5000"},{"data":"12/04/2019","datafim":"12/05/2019","valor":"0.5000"},{"data":"13/04/2019","datafim":"13/05/2019","valor":"0.5000"},{"data":"14/04/2019","datafim":"14/05/2019","valor":"0.5000"},{"data":"15/04/2019","datafim":"15/05/2019","valor":"0.5000"},{"data":"16/04/2019","datafim":"16/05/2019","valor":"0.5000"},{"data":"17/04/2019","datafim":"17/05/2019","valor":"0.5000"},{"data":"18/04/2019","datafim":"18/05/2019","valor":"0.5000"},{"data":"19/04/2019","datafim":"19/05/2019","valor":"0.5000"},{"data":"20/04/2019","datafim":"20/05/2019","valor":"0.5000"},{"data":"21/04/2019","datafim":"21/05/2019","valor":"0.5000"},{"data":"22/04/2019","datafim":"22/05/2019","valor":"0.5000"},{"data":"23/04/2019","datafim":"23/05/2019","valor":"0.5000"},{"data":"24/04/2019","datafim":"24/05/2019","valor":"0.5000"},{"data":"25/04/2019","datafim":"25/05/2019","valor":"0.5000"},{"data":"26/04/2019","datafim":"26/05/2019","valor":"0.5000"},{"data":"27/04/2019","datafim":"27/05/2019","valor":"0.5000"},{"data":"28/04/2019","datafim":"28/05/2019","valor":"0.5000"},{"data":"01/05/2019","datafim":"01/06/2019","valor":"0.5000"},{"data":"02/05/2019","datafim":"02/06/2019","valor":"0.5000"},{"data":"03/05/2019","datafim":"03/06/2019","valor":"0.5000"},{"data":"04/05/2019","datafim":"04/06/2019","valor":"0.5000"},{"data":"05/05/2019","datafim":"05/06/2019","valor":"0.5000"},{"data":"06/05/2019","datafim":"06/06/2019","valor":"0.5000"},{"data":"07/05/2019","datafim":"07/06/2019","valor":"0.5000"},{"data":"08/05/2019","datafim":"08/06/2019","valor":"0.5000"},{"data":"09/05/2019","datafim":"09/06/2019","valor":"0.5000"},{"data":"10/05/2019","datafim":"10/06/2019","valor":"0.5000"},{"data":"11/05/2019","datafim":"11/06/2019","valor":"0.5000"},{"data":"12/05/2019","datafim":"12/06/2019","valor":"0.5000"},{"data":"13/05/2019","datafim":"13/06/2019","valor":"0.5000"},{"data":"14/05/2019","datafim":"14/06/2019","valor":"0.5000"},{"data":"15/05/2019","datafim":"15/06/2019","valor":"0.5000"},{"data":"16/05/2019","datafim":"16/06/2019","valor":"0.5000"},{"data":"17/05/2019","datafim":"17/06/2019","valor":"0.5000"},{"data":"18/05/2019","datafim":"18/06/2019","valor":"0.5000"},{"data":"19/05/2019","datafim":"19/06/2019","valor":"0.5000"},{"data":"20/05/2019","datafim":"20/06/2019","valor":"0.5000"},{"data":"21/05/2019","datafim":"21/06/2019","valor":"0.5000"},{"data":"22/05/2019","datafim":"22/06/2019","valor":"0.5000"},{"data":"23/05/2019","datafim":"23/06/2019","valor":"0.5000"},{"data":"24/05/2019","datafim":"24/06/2019","valor":"0.5000"},{"data":"25/05/2019","datafim":"25/06/2019","valor":"0.5000"},{"data":"26/05/2019","datafim":"26/06/2019","valor":"0.5000"},{"data":"27/05/2019","datafim":"27/06/2019","valor":"0.5000"},{"data":"28/05/2019","datafim":"28/06/2019","valor":"0.5000"},{"data":"01/06/2019","datafim":"01/07/2019","valor":"0.5000"},{"data":"02/06/2019","datafim":"02/07/2019","valor":"0.5000"},{"data":"03/06/2019","datafim":"03/07/2019","valor":"0.5000"},{"data":"04/06/2019","datafim":"04/07/2019","valor":"0.5000"},{"data":"05/06/2019","datafim":"05/07/2019","valor":"0.5000"},{"data":"06/06/2019","datafim":"06/07/2019","valor":"0.5000"},{"data":"07/06/2019","datafim":"07/07/2019","valor":"0.5000"},{"data":"08/06/2019","datafim":"08/07/2019","valor":"0.5000"},{"data":"09/06/2019","datafim":"09/07/2019","valor":"0.5000"},{"data":"10/06/2019","datafim":"10/07/2019","valor":"0.5000"},{"data":"11/06/2019","datafim":"11/07/2019","valor":"0.5000"},{"data":"12/06/2019","datafim":"12/07/2019","valor":"0.5000"},{"data":"13/06/2019","datafim":"13/07/2019","valor":"0.5000"},{"data":"14/06/2019","datafim":"14/07/2019","valor":"0.5000"},{"data":"15/06/2019","datafim":"15/07/2019","valor":"0.5000"},{"data":"16/06/2019","datafim":"16/07/2019","valor":"0.5000"},{"data":"17/06/2019","datafim":"17/07/2019","valor":"0.5000"},{"data":"18/06/2019","datafim":"18/07/2019","valor":"0.5000"},{"data":"19/06/2019","datafim":"19/07/2019","valor":"0.5000"},{"data":"20/06/2019","datafim":"20/07/2019","valor":"0.5000"},{"data":"21/06/2019","datafim":"21/07/2019","valor":"0.5000"},{"data":"22/06/2019","datafim":"22/07/2019","valor":"0.5000"},{"data":"23/06/2019","datafim":"23/07/2019","valor":"0.5000"},{"data":"24/06/2019","datafim":"24/07/2019","valor":"0.5000"},{"data":"25/06/2019","datafim":"25/07/2019","valor":"0.5000"},{"data":"26/06/2019","datafim":"26/07/2019","valor":"0.5000"},{"data":"27/06/2019","datafim":"27/07/2019","valor":"0.5000"},{"data":"28/06/2019","datafim":"28/07/2019","valor":"0.5000"},{"data":"01/07/2019","datafim":"01/08/2019","valor":"0.5000"},{"data":"02/07/2019","datafim":"02/08/2019","valor":"0.5000"},{"data":"03/07/2019","datafim":"03/08/2019","valor":"0.5000"},{"data":"04/07/2019","datafim":"04/08/2019","valor":"0.5000"},{"data":"05/07/2019","datafim":"05/08/2019","valor":"0.5000"},{"data":"06/07/2019","datafim":"06/08/2019","valor":"0.5000"},{"data":"07/07/2019","datafim":"07/08/2019","valor":"0.5000"},{"data":"08/07/2019","datafim":"08/08/2019","valor":"0.5000"},{"data":"09/07/2019","datafim":"09/08/2019","valor":"0.5000"},{"data":"10/07/2019","datafim":"10/08/2019","valor":"0.5000"},{"data":"11/07/2019","datafim":"11/08/2019","valor":"0.5000"},{"data":"12/07/2019","datafim":"12/08/2019","valor":"0.5000"},{"data":"13/07/2019","datafim":"13/08/2019","valor":"0.5000"},{"data":"14/07/2019","datafim":"14/08/2019","valor":"0.5000"},{"data":"15/07/2019","datafim":"15/08/2019","valor":"0.5000"},{"data":"16/07/2019","datafim":"16/08/2019","valor":"0.5000"},{"data":"17/07/2019","datafim":"17/08/2019","valor":"0.5000"},{"data":"18/07/2019","datafim":"18/08/2019","valor":"0.5000"},{"data":"19/07/2019","datafim":"19/08/2019","valor":"0.5000"},{"data":"20/07/2019","datafim":"20/08/2019","valor":"0.5000"},{"data":"21/07/2019","datafim":"21/08/2019","valor":"0.5000"},{"data":"22/07/2019","datafim":"22/08/2019","valor":"0.5000"},{"data":"23/07/2019","datafim":"23/08/2019","valor":"0.5000"},{"data":"24/07/2019","datafim":"24/08/2019","valor":"0.5000"},{"data":"25/07/2019","datafim":"25/08/2019","valor":"0.5000"},{"data":"26/07/2019","datafim":"26/08/2019","valor":"0.5000"},{"data":"27/07/2019","datafim":"27/08/2019","valor":"0.5000"},{"data":"28/07/2019","datafim":"28/08/2019","valor":"0.5000"},{"data":"01/08/2019","datafim":"01/09/2019","valor":"0.5000"},{"data":"02/08/2019","datafim":"02/09/2019","valor":"0.5000"},{"data":"03/08/2019","datafim":"03/09/2019","valor":"0.5000"},{"data":"04/08/2019","datafim":"04/09/2019","valor":"0.5000"},{"data":"05/08/2019","datafim":"05/09/2019","valor":"0.5000"},{"data":"06/08/2019","datafim":"06/09/2019","valor":"0.5000"},{"data":"07/08/2019","datafim":"07/09/2019","valor":"0.5000"},{"data":"08/08/2019","datafim":"08/09/2019","valor":"0.5000"},{"data":"09/08/2019","datafim":"09/09/2019","valor":"0.5000"},{"data":"10/08/2019","datafim":"10/09/2019","valor":"0.5000"},{"data":"11/08/2019","datafim":"11/09/2019","valor":"0.5000"},{"data":"12/08/2019","datafim":"12/09/2019","valor":"0.5000"},{"data":"13/08/2019","datafim":"13/09/2019","valor":"0.5000"},{"data":"14/08/2019","datafim":"14/09/2019","valor":"0.5000"},{"data":"15/08/2019","datafim":"15/09/2019","valor":"0.5000"},{"data":"16/08/2019","datafim":"16/09/2019","valor":"0.5000"},{"data":"17/08/2019","datafim":"17/09/2019","valor":"0.5000"},{"data":"18/08/2019","datafim":"18/09/2019","valor":"0.5000"},{"data":"19/08/2019","datafim":"19/09/2019","valor":"0.5000"},{"data":"20/08/2019","datafim":"20/09/2019","valor":"0.5000"},{"data":"21/08/2019","datafim":"21/09/2019","valor":"0.5000"},{"data":"22/08/2019","datafim":"22/09/2019","valor":"0.5000"},{"data":"23/08/2019","datafim":"23/09/2019","valor":"0.5000"},{"data":"24/08/2019","datafim":"24/09/2019","valor":"0.5000"},{"data":"25/08/2019","datafim":"25/09/2019","valor":"0.5000"},{"data":"26/08/2019","datafim":"26/09/2019","valor":"0.5000"},{"data":"27/08/2019","datafim":"27/09/2019","valor":"0.5000"},{"data":"28/08/2019","datafim":"28/09/2019","valor":"0.5000"},{"data":"01/09/2019","datafim":"01/10/2019","valor":"0.5000"},{"data":"02/09/2019","datafim":"02/10/2019","valor":"0.5000"},{"data":"03/09/2019","datafim":"03/10/2019","valor":"0.5000"},{"data":"04/09/2019","datafim":"04/10/2019","valor":"0.5000"},{"data":"05/09/2019","datafim":"05/10/2019","valor":"0.5000"},{"data":"06/09/2019","datafim":"06/10/2019","valor":"0.5000"},{"data":"07/09/2019","datafim":"07/10/2019","valor":"0.5000"},{"data":"08/09/2019","datafim":"08/10/2019","valor":"0.5000"},{"data":"09/09/2019","datafim":"09/10/2019","valor":"0.5000"},{"data":"10/09/2019","datafim":"10/10/2019","valor":"0.5000"},{"data":"11/09/2019","datafim":"11/10/2019","valor":"0.5000"},{"data":"12/09/2019","datafim":"12/10/2019","valor":"0.5000"},{"data":"13/09/2019","datafim":"13/10/2019","valor":"0.5000"},{"data":"14/09/2019","datafim":"14/10/2019","valor":"0.5000"},{"data":"15/09/2019","datafim":"15/10/2019","valor":"0.5000"},{"data":"16/09/2019","datafim":"16/10/2019","valor":"0.5000"},{"data":"17/09/2019","datafim":"17/10/2019","valor":"0.5000"},{"data":"18/09/2019","datafim":"18/10/2019","valor":"0.5000"},{"data":"19/09/2019","datafim":"19/10/2019","valor":"0.5000"},{"data":"20/09/2019","datafim":"20/10/2019","valor":"0.5000"},{"data":"21/09/2019","datafim":"21/10/2019","valor":"0.5000"},{"data":"22/09/2019","datafim":"22/10/2019","valor":"0.5000"},{"data":"23/09/2019","datafim":"23/10/2019","valor":"0.5000"},{"data":"24/09/2019","datafim":"24/10/2019","valor":"0.5000"},{"data":"25/09/2019","datafim":"25/10/2019","valor":"0.5000"},{"data":"26/09/2019","datafim":"26/10/2019","valor":"0.5000"},{"data":"27/09/2019","datafim":"27/10/2019","valor":"0.5000"},{"data":"28/09/2019","datafim":"28/10/2019","valor":"0.5000"},{"data":"01/10/2019","datafim":"01/11/2019","valor":"0.5000"},{"data":"02/10/2019","datafim":"02/11/2019","valor":"0.5000"},{"data":"03/10/2019","datafim":"03/11/2019","valor":"0.5000"},{"data":"04/10/2019","datafim":"04/11/2019","valor":"0.5000"},{"data":"05/10/2019","datafim":"05/11/2019","valor":"0.5000"},{"data":"06/10/2019","datafim":"06/11/2019","valor":"0.5000"},{"data":"07/10/2019","datafim":"07/11/2019","valor":"0.5000"},{"data":"08/10/2019","datafim":"08/11/2019","valor":"0.5000"},{"data":"09/10/2019","datafim":"09/11/2019","valor":"0.5000"},{"data":"10/10/2019","datafim":"10/11/2019","valor":"0.5000"},{"data":"11/10/2019","datafim":"11/11/2019","valor":"0.5000"},{"data":"12/10/2019","datafim":"12/11/2019","valor":"0.5000"},{"data":"13/10/2019","datafim":"13/11/2019","valor":"0.5000"},{"data":"14/10/2019","datafim":"14/11/2019","valor":"0.5000"},{"data":"15/10/2019","datafim":"15/11/2019","valor":"0.5000"},{"data":"16/10/2019","datafim":"16/11/2019","valor":"0.5000"},{"data":"17/10/2019","datafim":"17/11/2019","valor":"0.5000"},{"data":"18/10/2019","datafim":"18/11/2019","valor":"0.5000"},{"data":"19/10/2019","datafim":"19/11/2019","valor":"0.5000"},{"data":"20/10/2019","datafim":"20/11/2019","valor":"0.5000"},{"data":"21/10/2019","datafim":"21/11/2019","valor":"0.5000"},{"data":"22/10/2019","datafim":"22/11/2019","valor":"0.5000"},{"data":"23/10/2019","datafim":"23/11/2019","valor":"0.5000"},{"data":"24/10/2019","datafim":"24/11/2019","valor":"0.5000"},{"data":"25/10/2019","datafim":"25/11/2019","valor":"0.5000"},{"data":"26/10/2019","datafim":"26/11/2019","valor":"0.5000"},{"data":"27/10/2019","datafim":"27/11/2019","valor":"0.5000"},{"data":"28/10/2019","datafim":"28/11/2019","valor":"0.5000"},{"data":"01/11/2019","datafim":"01/12/2019","valor":"0.5000"},{"data":"02/11/2019","datafim":"02/12/2019","valor":"0.5000"},{"data":"03/11/2019","datafim":"03/12/2019","valor":"0.5000"},{"data":"04/11/2019","datafim":"04/12/2019","valor":"0.5000"},{"data":"05/11/2019","datafim":"05/12/2019","valor":"0.5000"},{"data":"06/11/2019","datafim":"06/12/2019","valor":"0.5000"},{"data":"07/11/2019","datafim":"07/12/2019","valor":"0.5000"},{"data":"08/11/2019","datafim":"08/12/2019","valor":"0.5000"},{"data":"09/11/2019","datafim":"09/12/2019","valor":"0.5000"},{"data":"10/11/2019","datafim":"10/12/2019","valor":"0.5000"},{"data":"11/11/2019","datafim":"11/12/2019","valor":"0.5000"},{"data":"12/11/2019","datafim":"12/12/2019","valor":"0.5000"},{"data":"13/11/2019","datafim":"13/12/2019","valor":"0.5000"},{"data":"14/11/2019","datafim":"14/12/2019","valor":"0.5000"},{"data":"15/11/2019","datafim":"15/12/2019","valor":"0.5000"},{"data":"16/11/2019","datafim":"16/12/2019","valor":"0.5000"},{"data":"17/11/2019","datafim":"17/12/2019","valor":"0.5000"},{"data":"18/11/2019","datafim":"18/12/2019","valor":"0.5000"},{"data":"19/11/2019","datafim":"19/12/2019","valor":"0.5000"},{"data":"20/11/2019","datafim":"20/12/2019","valor":"0.5000"},{"data":"21/11/2019","datafim":"21/12/2019","valor":"0.5000"},{"data":"22/11/2019","datafim":"22/12/2019","valor":"0.5000"},{"data":"23/11/2019","datafim":"23/12/2019","valor":"0.5000"},{"data":"24/11/2019","datafim":"24/12/2019","valor":"0.5000"},{"data":"25/11/2019","datafim":"25/12/2019","valor":"0.5000"},{"data":"26/11/2019","datafim":"26/12/2019","valor":"0.5000"},{"data":"27/11/2019","datafim":"27/12/2019","valor":"0.5000"},{"data":"28/11/2019","datafim":"28/12/2019","valor":"0.5000"},{"data":"01/12/2019","datafim":"01/01/2020","valor":"0.5000"},{"data":"02/12/2019","datafim":"02/01/2020","valor":"0.5000"},{"data":"03/12/2019","datafim":"03/01/2020","valor":"0.5000"},{"data":"04/12/2019","datafim":"04/01/2020","valor":"0.5000"},{"data":"05/12/2019","datafim":"05/01/2020","valor":"0.5000"},{"data":"06/12/2019","datafim":"06/01/2020","valor":"0.5000"},{"data":"07/12/2019","datafim":"07/01/2020","valor":"0.5000"},{"data":"08/12/2019","datafim":"08/01/2020","valor":"0.5000"},{"data":"09/12/2019","datafim":"09/01/2020","valor":"0.5000"},{"data":"10/12/2019","datafim":"10/01/2020","valor":"0.5000"},{"data":"11/12/2019","datafim":"11/01/2020","valor":"0.5000"},{"data":"12/12/2019","datafim":"12/01/2020","valor":"0.5000"},{"data":"13/12/2019","datafim":"13/01/2020","valor":"0.5000"},{"data":"14/12/2019","datafim":"14/01/2020","valor":"0.5000"},{"data":"15/12/2019","datafim":"15/01/2020","valor":"0.5000"},{"data":"16/12/2019","datafim":"16/01/2020","valor":"0.5000"},{"data":"17/12/2019","datafim":"17/01/2020","valor":"0.5000"},{"data":"18/12/2019","datafim":"18/01/2020","valor":"0.5000"},{"data":"19/12/2019","datafim":"19/01/2020","valor":"0.5000"},{"data":"20/12/2019","datafim":"20/01/2020","valor":"0.5000"},{"data":"21/12/2019","datafim":"21/01/2020","valor":"0.5000"},{"data":"22/12/2019","datafim":"22/01/2020","valor":"0.5000"},{"data":"23/12/2019","datafim":"23/01/2020","valor":"0.5000"},{"data":"24/12/2019","datafim":"24/01/2020","valor":"0.5000"},{"data":"25/12/2019","datafim":"25/01/2020","valor":"0.5000"},{"data":"26/12/2019","datafim":"26/01/2020","valor":"0.5000"},{"data":"27/12/2019","datafim":"27/01/2020","valor":"0.5000"},{"data":"28/12/2019","datafim":"28/01/2020","valor":"0.5000"},{"data":"01/01/2020","datafim":"01/02/2020","valor":"0.5000"},{"data":"02/01/2020","datafim":"02/02/2020","valor":"0.5000"},{"data":"03/01/2020","datafim":"03/02/2020","valor":"0.5000"},{"data":"04/01/2020","datafim":"04/02/2020","valor":"0.5000"},{"data":"05/01/2020","datafim":"05/02/2020","valor":"0.5000"},{"data":"06/01/2020","datafim":"06/02/2020","valor":"0.5000"},{"data":"07/01/2020","datafim":"07/02/2020","valor":"0.5000"},{"data":"08/01/2020","datafim":"08/02/2020","valor":"0.5000"},{"data":"09/01/2020","datafim":"09/02/2020","valor":"0.5000"},{"data":"10/01/2020","datafim":"10/02/2020","valor":"0.5000"},{"data":"11/01/2020","datafim":"11/02/2020","valor":"0.5000"},{"data":"12/01/2020","datafim":"12/02/2020","valor":"0.5000"},{"data":"13/01/2020","datafim":"13/02/2020","valor":"0.5000"},{"data":"14/01/2020","datafim":"14/02/2020","valor":"0.5000"},{"data":"15/01/2020","datafim":"15/02/2020","valor":"0.5000"},{"data":"16/01/2020","datafim":"16/02/2020","valor":"0.5000"},{"data":"17/01/2020","datafim":"17/02/2020","valor":"0.5000"},{"data":"18/01/2020","datafim":"18/02/2020","valor":"0.5000"},{"data":"19/01/2020","datafim":"19/02/2020","valor":"0.5000"},{"data":"20/01/2020","datafim":"20/02/2020","valor":"0.5000"},{"data":"21/01/2020","datafim":"21/02/2020","valor":"0.5000"},{"data":"22/01/2020","datafim":"22/02/2020","valor":"0.5000"},{"data":"23/01/2020","datafim":"23/02/2020","valor":"0.5000"},{"data":"24/01/2020","datafim":"24/02/2020","valor":"0.5000"},{"data":"25/01/2020","datafim":"25/02/2020","valor":"0.5000"},{"data":"26/01/2020","datafim":"26/02/2020","valor":"0.5000"},{"data":"27/01/2020","datafim":"27/02/2020","valor":"0.5000"},{"data":"28/01/2020","datafim":"28/02/2020","valor":"0.5000"},{"data":"01/02/2020","datafim":"01/03/2020","valor":"0.5000"},{"data":"02/02/2020","datafim":"02/03/2020","valor":"0.5000"},{"data":"03/02/2020","datafim":"03/03/2020","valor":"0.5000"},{"data":"04/02/2020","datafim":"04/03/2020","valor":"0.5000"},{"data":"05/02/2020","datafim":"05/03/2020","valor":"0.5000"},{"data":"06/02/2020","datafim":"06/03/2020","valor":"0.5000"},{"data":"07/02/2020","datafim":"07/03/2020","valor":"0.5000"},{"data":"08/02/2020","datafim":"08/03/2020","valor":"0.5000"},{"data":"09/02/2020","datafim":"09/03/2020","valor":"0.5000"},{"data":"10/02/2020","datafim":"10/03/2020","valor":"0.5000"},{"data":"11/02/2020","datafim":"11/03/2020","valor":"0.5000"},{"data":"12/02/2020","datafim":"12/03/2020","valor":"0.5000"},{"data":"13/02/2020","datafim":"13/03/2020","valor":"0.5000"},{"data":"14/02/2020","datafim":"14/03/2020","valor":"0.5000"},{"data":"15/02/2020","datafim":"15/03/2020","valor":"0.5000"},{"data":"16/02/2020","datafim":"16/03/2020","valor":"0.5000"},{"data":"17/02/2020","datafim":"17/03/2020","valor":"0.5000"},{"data":"18/02/2020","datafim":"18/03/2020","valor":"0.5000"},{"data":"19/02/2020","datafim":"19/03/2020","valor":"0.5000"},{"data":"20/02/2020","datafim":"20/03/2020","valor":"0.5000"},{"data":"21/02/2020","datafim":"21/03/2020","valor":"0.5000"},{"data":"22/02/2020","datafim":"22/03/2020","valor":"0.5000"},{"data":"23/02/2020","datafim":"23/03/2020","valor":"0.5000"},{"data":"24/02/2020","datafim":"24/03/2020","valor":"0.5000"},{"data":"25/02/2020","datafim":"25/03/2020","valor":"0.5000"},{"data":"26/02/2020","datafim":"26/03/2020","valor":"0.5000"},{"data":"27/02/2020","datafim":"27/03/2020","valor":"0.5000"},{"data":"28/02/2020","datafim":"28/03/2020","valor":"0.5000"},{"data":"01/03/2020","datafim":"01/04/2020","valor":"0.5000"},{"data":"02/03/2020","datafim":"02/04/2020","valor":"0.5000"},{"data":"03/03/2020","datafim":"03/04/2020","valor":"0.5000"},{"data":"04/03/2020","datafim":"04/04/2020","valor":"0.5000"},{"data":"05/03/2020","datafim":"05/04/2020","valor":"0.5000"},{"data":"06/03/2020","datafim":"06/04/2020","valor":"0.5000"},{"data":"07/03/2020","datafim":"07/04/2020","valor":"0.5000"},{"data":"08/03/2020","datafim":"08/04/2020","valor":"0.5000"},{"data":"09/03/2020","datafim":"09/04/2020","valor":"0.5000"},{"data":"10/03/2020","datafim":"10/04/2020","valor":"0.5000"},{"data":"11/03/2020","datafim":"11/04/2020","valor":"0.5000"},{"data":"12/03/2020","datafim":"12/04/2020","valor":"0.5000"},{"data":"13/03/2020","datafim":"13/04/2020","valor":"0.5000"},{"data":"14/03/2020","datafim":"14/04/2020","valor":"0.5000"},{"data":"15/03/2020","datafim":"15/04/2020","valor":"0.5000"},{"data":"16/03/2020","datafim":"16/04/2020","valor":"0.5000"},{"data":"17/03/2020","datafim":"17/04/2020","valor":"0.5000"},{"data":"18/03/2020","datafim":"18/04/2020","valor":"0.5000"},{"data":"19/03/2020","datafim":"19/04/2020","valor":"0.5000"},{"data":"20/03/2020","datafim":"20/04/2020","valor":"0.5000"},{"data":"21/03/2020","datafim":"21/04/2020","valor":"0.5000"},{"data":"22/03/2020","datafim":"22/04/2020","valor":"0.5000"},{"data":"23/03/2020","datafim":"23/04/2020","valor":"0.5000"},{"data":"24/03/2020","datafim":"24/04/2020","valor":"0.5000"},{"data":"25/03/2020","datafim":"25/04/2020","valor":"0.5000"},{"data":"26/03/2020","datafim":"26/04/2020","valor":"0.5000"},{"data":"27/03/2020","datafim":"27/04/2020","valor":"0.5000"},{"data":"28/03/2020","datafim":"28/04/2020","valor":"0.5000"},{"data":"01/04/2020","datafim":"01/05/2020","valor":"0.5000"},{"data":"02/04/2020","datafim":"02/05/2020","valor":"0.5000"},{"data":"03/04/2020","datafim":"03/05/2020","valor":"0.5000"},{"data":"04/04/2020","datafim":"04/05/2020","valor":"0.5000"},{"data":"05/04/2020","datafim":"05/05/2020","valor":"0.5000"},{"data":"06/04/2020","datafim":"06/05/2020","valor":"0.5000"},{"data":"07/04/2020","datafim":"07/05/2020","valor":"0.5000"},{"data":"08/04/2020","datafim":"08/05/2020","valor":"0.5000"},{"data":"09/04/2020","datafim":"09/05/2020","valor":"0.5000"},{"data":"10/04/2020","datafim":"10/05/2020","valor":"0.5000"},{"data":"11/04/2020","datafim":"11/05/2020","valor":"0.5000"},{"data":"12/04/2020","datafim":"12/05/2020","valor":"0.5000"},{"data":"13/04/2020","datafim":"13/05/2020","valor":"0.5000"},{"data":"14/04/2020","datafim":"14/05/2020","valor":"0.5000"},{"data":"15/04/2020","datafim":"15/05/2020","valor":"0.5000"},{"data":"16/04/2020","datafim":"16/05/2020","valor":"0.5000"},{"data":"17/04/2020","datafim":"17/05/2020","valor":"0.5000"},{"data":"18/04/2020","datafim":"18/05/2020","valor":"0.5000"},{"data":"19/04/2020","datafim":"19/05/2020","valor":"0.5000"},{"data":"20/04/2020","datafim":"20/05/2020","valor":"0.5000"},{"data":"21/04/2020","datafim":"21/05/2020","valor":"0.5000"},{"data":"22/04/2020","datafim":"22/05/2020","valor":"0.5000"},{"data":"23/04/2020","datafim":"23/05/2020","valor":"0.5000"},{"data":"24/04/2020","datafim":"24/05/2020","valor":"0.5000"},{"data":"25/04/2020","datafim":"25/05/2020","valor":"0.5000"},{"data":"26/04/2020","datafim":"26/05/2020","valor":"0.5000"},{"data":"27/04/2020","datafim":"27/05/2020","valor":"0.5000"},{"data":"28/04/2020","datafim":"28/05/2020","valor":"0.5000"},{"data":"01/05/2020","datafim":"01/06/2020","valor":"0.5000"},{"data":"02/05/2020","datafim":"02/06/2020","valor":"0.5000"},{"data":"03/05/2020","datafim":"03/06/2020","valor":"0.5000"},{"data":"04/05/2020","datafim":"04/06/2020","valor":"0.5000"},{"data":"05/05/2020","datafim":"05/06/2020","valor":"0.5000"},{"data":"06/05/2020","datafim":"06/06/2020","valor":"0.5000"},{"data":"07/05/2020","datafim":"07/06/2020","valor":"0.5000"},{"data":"08/05/2020","datafim":"08/06/2020","valor":"0.5000"},{"data":"09/05/2020","datafim":"09/06/2020","valor":"0.5000"},{"data":"10/05/2020","datafim":"10/06/2020","valor":"0.5000"},{"data":"11/05/2020","datafim":"11/06/2020","valor":"0.5000"},{"data":"12/05/2020","datafim":"12/06/2020","valor":"0.5000"},{"data":"13/05/2020","datafim":"13/06/2020","valor":"0.5000"},{"data":"14/05/2020","datafim":"14/06/2020","valor":"0.5000"},{"data":"15/05/2020","datafim":"15/06/2020","valor":"0.5000"},{"data":"16/05/2020","datafim":"16/06/2020","valor":"0.5000"},{"data":"17/05/2020","datafim":"17/06/2020","valor":"0.5000"},{"data":"18/05/2020","datafim":"18/06/2020","valor":"0.5000"},{"data":"19/05/2020","datafim":"19/06/2020","valor":"0.5000"},{"data":"20/05/2020","datafim":"20/06/2020","valor":"0.5000"},{"data":"21/05/2020","datafim":"21/06/2020","valor":"0.5000"},{"data":"22/05/2020","datafim":"22/06/2020","valor":"0.5000"},{"data":"23/05/2020","datafim":"23/06/2020","valor":"0.5000"},{"data":"24/05/2020","datafim":"24/06/2020","valor":"0.5000"},{"data":"25/05/2020","datafim":"25/06/2020","valor":"0.5000"},{"data":"26/05/2020","datafim":"26/06/2020","valor":"0.5000"},{"data":"27/05/2020","datafim":"27/06/2020","valor":"0.5000"},{"data":"28/05/2020","datafim":"28/06/2020","valor":"0.5000"},{"data":"01/06/2020","datafim":"01/07/2020","valor":"0.5000"},{"data":"02/06/2020","datafim":"02/07/2020","valor":"0.5000"},{"data":"03/06/2020","datafim":"03/07/2020","valor":"0.5000"},{"data":"04/06/2020","datafim":"04/07/2020","valor":"0.5000"},{"data":"05/06/2020","datafim":"05/07/2020","valor":"0.5000"},{"data":"06/06/2020","datafim":"06/07/2020","valor":"0.5000"},{"data":"07/06/2020","datafim":"07/07/2020","valor":"0.5000"},{"data":"08/06/2020","datafim":"08/07/2020","valor":"0.5000"},{"data":"09/06/2020","datafim":"09/07/2020","valor":"0.5000"},{"data":"10/06/2020","datafim":"10/07/2020","valor":"0.5000"},{"data":"11/06/2020","datafim":"11/07/2020","valor":"0.5000"},{"data":"12/06/2020","datafim":"12/07/2020","valor":"0.5000"},{"data":"13/06/2020","datafim":"13/07/2020","valor":"0.5000"},{"data":"14/06/2020","datafim":"14/07/2020","valor":"0.5000"},{"data":"15/06/2020","datafim":"15/07/2020","valor":"0.5000"},{"data":"16/06/2020","datafim":"16/07/2020","valor":"0.5000"},{"data":"17/06/2020","datafim":"17/07/2020","valor":"0.5000"},{"data":"18/06/2020","datafim":"18/07/2020","valor":"0.5000"},{"data":"19/06/2020","datafim":"19/07/2020","valor":"0.5000"},{"data":"20/06/2020","datafim":"20/07/2020","valor":"0.5000"},{"data":"21/06/2020","datafim":"21/07/2020","valor":"0.5000"},{"data":"22/06/2020","datafim":"22/07/2020","valor":"0.5000"},{"data":"23/06/2020","datafim":"23/07/2020","valor":"0.5000"},{"data":"24/06/2020","datafim":"24/07/2020","valor":"0.5000"},{"data":"25/06/2020","datafim":"25/07/2020","valor":"0.5000"},{"data":"26/06/2020","datafim":"26/07/2020","valor":"0.5000"},{"data":"27/06/2020","datafim":"27/07/2020","valor":"0.5000"},{"data":"28/06/2020","datafim":"28/07/2020","valor":"0.5000"},{"data":"01/07/2020","datafim":"01/08/2020","valor":"0.5000"},{"data":"02/07/2020","datafim":"02/08/2020","valor":"0.5000"},{"data":"03/07/2020","datafim":"03/08/2020","valor":"0.5000"},{"data":"04/07/2020","datafim":"04/08/2020","valor":"0.5000"},{"data":"05/07/2020","datafim":"05/08/2020","valor":"0.5000"},{"data":"06/07/2020","datafim":"06/08/2020","valor":"0.5000"},{"data":"07/07/2020","datafim":"07/08/2020","valor":"0.5000"},{"data":"08/07/2020","datafim":"08/08/2020","valor":"0.5000"},{"data":"09/07/2020","datafim":"09/08/2020","valor":"0.5000"},{"data":"10/07/2020","datafim":"10/08/2020","valor":"0.5000"},{"data":"11/07/2020","datafim":"11/08/2020","valor":"0.5000"},{"data":"12/07/2020","datafim":"12/08/2020","valor":"0.5000"},{"data":"13/07/2020","datafim":"13/08/2020","valor":"0.5000"},{"data":"14/07/2020","datafim":"14/08/2020","valor":"0.5000"},{"data":"15/07/2020","datafim":"15/08/2020","valor":"0.5000"},{"data":"16/07/2020","datafim":"16/08/2020","valor":"0.5000"},{"data":"17/07/2020","datafim":"17/08/2020","valor":"0.5000"},{"data":"18/07/2020","datafim":"18/08/2020","valor":"0.5000"},{"data":"19/07/2020","datafim":"19/08/2020","valor":"0.5000"},{"data":"20/07/2020","datafim":"20/08/2020","valor":"0.5000"},{"data":"21/07/2020","datafim":"21/08/2020","valor":"0.5000"},{"data":"22/07/2020","datafim":"22/08/2020","valor":"0.5000"},{"data":"23/07/2020","datafim":"23/08/2020","valor":"0.5000"},{"data":"24/07/2020","datafim":"24/08/2020","valor":"0.5000"},{"data":"25/07/2020","datafim":"25/08/2020","valor":"0.5000"},{"data":"26/07/2020","datafim":"26/08/2020","valor":"0.5000"},{"data":"27/07/2020","datafim":"27/08/2020","valor":"0.5000"},{"data":"28/07/2020","datafim":"28/08/2020","valor":"0.5000"},{"data":"01/08/2020","datafim":"01/09/2020","valor":"0.5000"},{"data":"02/08/2020","datafim":"02/09/2020","valor":"0.5000"},{"data":"03/08/2020","datafim":"03/09/2020","valor":"0.5000"},{"data":"04/08/2020","datafim":"04/09/2020","valor":"0.5000"},{"data":"05/08/2020","datafim":"05/09/2020","valor":"0.5000"},{"data":"06/08/2020","datafim":"06/09/2020","valor":"0.5000"},{"data":"07/08/2020","datafim":"07/09/2020","valor":"0.5000"},{"data":"08/08/2020","datafim":"08/09/2020","valor":"0.5000"},{"data":"09/08/2020","datafim":"09/09/2020","valor":"0.5000"},{"data":"10/08/2020","datafim":"10/09/2020","valor":"0.5000"},{"data":"11/08/2020","datafim":"11/09/2020","valor":"0.5000"},{"data":"12/08/2020","datafim":"12/09/2020","valor":"0.5000"},{"data":"13/08/2020","datafim":"13/09/2020","valor":"0.5000"},{"data":"14/08/2020","datafim":"14/09/2020","valor":"0.5000"},{"data":"15/08/2020","datafim":"15/09/2020","valor":"0.5000"},{"data":"16/08/2020","datafim":"16/09/2020","valor":"0.5000"},{"data":"17/08/2020","datafim":"17/09/2020","valor":"0.5000"},{"data":"18/08/2020","datafim":"18/09/2020","valor":"0.5000"},{"data":"19/08/2020","datafim":"19/09/2020","valor":"0.5000"},{"data":"20/08/2020","datafim":"20/09/2020","valor":"0.5000"},{"data":"21/08/2020","datafim":"21/09/2020","valor":"0.5000"},{"data":"22/08/2020","datafim":"22/09/2020","valor":"0.5000"},{"data":"23/08/2020","datafim":"23/09/2020","valor":"0.5000"},{"data":"24/08/2020","datafim":"24/09/2020","valor":"0.5000"},{"data":"25/08/2020","datafim":"25/09/2020","valor":"0.5000"},{"data":"26/08/2020","datafim":"26/09/2020","valor":"0.5000"},{"data":"27/08/2020","datafim":"27/09/2020","valor":"0.5000"},{"data":"28/08/2020","datafim":"28/09/2020","valor":"0.5000"},{"data":"01/09/2020","datafim":"01/10/2020","valor":"0.5000"},{"data":"02/09/2020","datafim":"02/10/2020","valor":"0.5000"},{"data":"03/09/2020","datafim":"03/10/2020","valor":"0.5000"},{"data":"04/09/2020","datafim":"04/10/2020","valor":"0.5000"},{"data":"05/09/2020","datafim":"05/10/2020","valor":"0.5000"},{"data":"06/09/2020","datafim":"06/10/2020","valor":"0.5000"},{"data":"07/09/2020","datafim":"07/10/2020","valor":"0.5000"},{"data":"08/09/2020","datafim":"08/10/2020","valor":"0.5000"},{"data":"09/09/2020","datafim":"09/10/2020","valor":"0.5000"},{"data":"10/09/2020","datafim":"10/10/2020","valor":"0.5000"},{"data":"11/09/2020","datafim":"11/10/2020","valor":"0.5000"},{"data":"12/09/2020","datafim":"12/10/2020","valor":"0.5000"},{"data":"13/09/2020","datafim":"13/10/2020","valor":"0.5000"},{"data":"14/09/2020","datafim":"14/10/2020","valor":"0.5000"},{"data":"15/09/2020","datafim":"15/10/2020","valor":"0.5000"},{"data":"16/09/2020","datafim":"16/10/2020","valor":"0.5000"},{"data":"17/09/2020","datafim":"17/10/2020","valor":"0.5000"},{"data":"18/09/2020","datafim":"18/10/2020","valor":"0.5000"},{"data":"19/09/2020","datafim":"19/10/2020","valor":"0.5000"},{"data":"20/09/2020","datafim":"20/10/2020","valor":"0.5000"},{"data":"21/09/2020","datafim":"21/10/2020","valor":"0.5000"},{"data":"22/09/2020","datafim":"22/10/2020","valor":"0.5000"},{"data":"23/09/2020","datafim":"23/10/2020","valor":"0.5000"},{"data":"24/09/2020","datafim":"24/10/2020","valor":"0.5000"},{"data":"25/09/2020","datafim":"25/10/2020","valor":"0.5000"},{"data":"26/09/2020","datafim":"26/10/2020","valor":"0.5000"},{"data":"27/09/2020","datafim":"27/10/2020","valor":"0.5000"},{"data":"28/09/2020","datafim":"28/10/2020","valor":"0.5000"},{"data":"01/10/2020","datafim":"01/11/2020","valor":"0.5000"},{"data":"02/10/2020","datafim":"02/11/2020","valor":"0.5000"},{"data":"03/10/2020","datafim":"03/11/2020","valor":"0.5000"},{"data":"04/10/2020","datafim":"04/11/2020","valor":"0.5000"},{"data":"05/10/2020","datafim":"05/11/2020","valor":"0.5000"},{"data":"06/10/2020","datafim":"06/11/2020","valor":"0.5000"},{"data":"07/10/2020","datafim":"07/11/2020","valor":"0.5000"},{"data":"08/10/2020","datafim":"08/11/2020","valor":"0.5000"},{"data":"09/10/2020","datafim":"09/11/2020","valor":"0.5000"},{"data":"10/10/2020","datafim":"10/11/2020","valor":"0.5000"},{"data":"11/10/2020","datafim":"11/11/2020","valor":"0.5000"},{"data":"12/10/2020","datafim":"12/11/2020","valor":"0.5000"},{"data":"13/10/2020","datafim":"13/11/2020","valor":"0.5000"},{"data":"14/10/2020","datafim":"14/11/2020","valor":"0.5000"},{"data":"15/10/2020","datafim":"15/11/2020","valor":"0.5000"},{"data":"16/10/2020","datafim":"16/11/2020","valor":"0.5000"},{"data":"17/10/2020","datafim":"17/11/2020","valor":"0.5000"},{"data":"18/10/2020","datafim":"18/11/2020","valor":"0.5000"},{"data":"19/10/2020","datafim":"19/11/2020","valor":"0.5000"},{"data":"20/10/2020","datafim":"20/11/2020","valor":"0.5000"},{"data":"21/10/2020","datafim":"21/11/2020","valor":"0.5000"},{"data":"22/10/2020","datafim":"22/11/2020","valor":"0.5000"},{"data":"23/10/2020","datafim":"23/11/2020","valor":"0.5000"},{"data":"24/10/2020","datafim":"24/11/2020","valor":"0.5000"},{"data":"25/10/2020","datafim":"25/11/2020","valor":"0.5000"},{"data":"26/10/2020","datafim":"26/11/2020","valor":"0.5000"},{"data":"27/10/2020","datafim":"27/11/2020","valor":"0.5000"},{"data":"28/10/2020","datafim":"28/11/2020","valor":"0.5000"},{"data":"01/11/2020","datafim":"01/12/2020","valor":"0.5000"},{"data":"02/11/2020","datafim":"02/12/2020","valor":"0.5000"},{"data":"03/11/2020","datafim":"03/12/2020","valor":"0.5000"},{"data":"04/11/2020","datafim":"04/12/2020","valor":"0.5000"},{"data":"05/11/2020","datafim":"05/12/2020","valor":"0.5000"},{"data":"06/11/2020","datafim":"06/12/2020","valor":"0.5000"},{"data":"07/11/2020","datafim":"07/12/2020","valor":"0.5000"},{"data":"08/11/2020","datafim":"08/12/2020","valor":"0.5000"},{"data":"09/11/2020","datafim":"09/12/2020","valor":"0.5000"},{"data":"10/11/2020","datafim":"10/12/2020","valor":"0.5000"},{"data":"11/11/2020","datafim":"11/12/2020","valor":"0.5000"},{"data":"12/11/2020","datafim":"12/12/2020","valor":"0.5000"},{"data":"13/11/2020","datafim":"13/12/2020","valor":"0.5000"},{"data":"14/11/2020","datafim":"14/12/2020","valor":"0.5000"},{"data":"15/11/2020","datafim":"15/12/2020","valor":"0.5000"},{"data":"16/11/2020","datafim":"16/12/2020","valor":"0.5000"},{"data":"17/11/2020","datafim":"17/12/2020","valor":"0.5000"},{"data":"18/11/2020","datafim":"18/12/2020","valor":"0.5000"},{"data":"19/11/2020","datafim":"19/12/2020","valor":"0.5000"},{"data":"20/11/2020","datafim":"20/12/2020","valor":"0.5000"},{"data":"21/11/2020","datafim":"21/12/2020","valor":"0.5000"},{"data":"22/11/2020","datafim":"22/12/2020","valor":"0.5000"},{"data":"23/11/2020","datafim":"23/12/2020","valor":"0.5000"},{"data":"24/11/2020","datafim":"24/12/2020","valor":"0.5000"},{"data":"25/11/2020","datafim":"25/12/2020","valor":"0.5000"},{"data":"26/11/2020","datafim":"26/12/2020","valor":"0.5000"},{"data":"27/11/2020","datafim":"27/12/2020","valor":"0.5000"},{"data":"28/11/2020","datafim":"28/12/2020","valor":"0.5000"},{"data":"01/12/2020","datafim":"01/01/2021","valor":"0.5000"},{"data":"02/12/2020","datafim":"02/01/2021","valor":"0.5000"},{"data":"03/12/2020","datafim":"03/01/2021","valor":"0.5000"},{"data":"04/12/2020","datafim":"04/01/2021","valor":"0.5000"},{"data":"05/12/2020","datafim":"05/01/2021","valor":"0.5000"},{"data":"06/12/2020","datafim":"06/01/2021","valor":"0.5000"},{"data":"07/12/2020","datafim":"07/01/2021","valor":"0.5000"},{"data":"08/12/2020","datafim":"08/01/2021","valor":"0.5000"},{"data":"09/12/2020","datafim":"09/01/2021","valor":"0.5000"},{"data":"10/12/2020","datafim":"10/01/2021","valor":"0.5000"},{"data":"11/12/2020","datafim":"11/01/2021","valor":"0.5000"},{"data":"12/12/2020","datafim":"12/01/2021","valor":"0.5000"},{"data":"13/12/2020","datafim":"13/01/2021","valor":"0.5000"},{"data":"14/12/2020","datafim":"14/01/2021","valor":"0.5000"},{"data":"15/12/2020","datafim":"15/01/2021","valor":"0.5000"},{"data":"16/12/2020","datafim":"16/01/2021","valor":"0.5000"},{"data":"17/12/2020","datafim":"17/01/2021","valor":"0.5000"},{"data":"18/12/2020","datafim":"18/01/2021","valor":"0.5000"},{"data":"19/12/2020","datafim":"19/01/2021","valor":"0.5000"},{"data":"20/12/2020","datafim":"20/01/2021","valor":"0.5000"},{"data":"21/12/2020","datafim":"21/01/2021","valor":"0.5000"},{"data":"22/12/2020","datafim":"22/01/2021","valor":"0.5000"},{"data":"23/12/2020","datafim":"23/01/2021","valor":"0.5000"},{"data":"24/12/2020","datafim":"24/01/2021","valor":"0.5000"},{"data":"25/12/2020","datafim":"25/01/2021","valor":"0.5000"},{"data":"26/12/2020","datafim":"26/01/2021","valor":"0.5000"},{"data":"27/12/2020","datafim":"27/01/2021","valor":"0.5000"},{"data":"28/12/2020","datafim":"28/01/2021","valor":"0.5000"},{"data":"01/01/2021","datafim":"01/02/2021","valor":"0.5000"},{"data":"02/01/2021","datafim":"02/02/2021","valor":"0.5000"},{"data":"03/01/2021","datafim":"03/02/2021","valor":"0.5000"},{"data":"04/01/2021","datafim":"04/02/2021","valor":"0.5000"},{"data":"05/01/2021","datafim":"05/02/2021","valor":"0.5000"},{"data":"06/01/2021","datafim":"06/02/2021","valor":"0.5000"},{"data":"07/01/2021","datafim":"07/02/2021","valor":"0.5000"},{"data":"08/01/2021","datafim":"08/02/2021","valor":"0.5000"},{"data":"09/01/2021","datafim":"09/02/2021","valor":"0.5000"},{"data":"10/01/2021","datafim":"10/02/2021","valor":"0.5000"},{"data":"11/01/2021","datafim":"11/02/2021","valor":"0.5000"},{"data":"12/01/2021","datafim":"12/02/2021","valor":"0.5000"},{"data":"13/01/2021","datafim":"13/02/2021","valor":"0.5000"},{"data":"14/01/2021","datafim":"14/02/2021","valor":"0.5000"},{"data":"15/01/2021","datafim":"15/02/2021","valor":"0.5000"},{"data":"16/01/2021","datafim":"16/02/2021","valor":"0.5000"},{"data":"17/01/2021","datafim":"17/02/2021","valor":"0.5000"},{"data":"18/01/2021","datafim":"18/02/2021","valor":"0.5000"},{"data":"19/01/2021","datafim":"19/02/2021","valor":"0.5000"},{"data":"20/01/2021","datafim":"20/02/2021","valor":"0.5000"},{"data":"21/01/2021","datafim":"21/02/2021","valor":"0.5000"},{"data":"22/01/2021","datafim":"22/02/2021","valor":"0.5000"},{"data":"23/01/2021","datafim":"23/02/2021","valor":"0.5000"},{"data":"24/01/2021","datafim":"24/02/2021","valor":"0.5000"},{"data":"25/01/2021","datafim":"25/02/2021","valor":"0.5000"},{"data":"26/01/2021","datafim":"26/02/2021","valor":"0.5000"},{"data":"27/01/2021","datafim":"27/02/2021","valor":"0.5000"},{"data":"28/01/2021","datafim":"28/02/2021","valor":"0.5000"},{"data":"01/02/2021","datafim":"01/03/2021","valor":"0.5000"},{"data":"02/02/2021","datafim":"02/03/2021","valor":"0.5000"},{"data":"03/02/2021","datafim":"03/03/2021","valor":"0.5000"},{"data":"04/02/2021","datafim":"04/03/2021","valor":"0.5000"},{"data":"05/02/2021","datafim":"05/03/2021","valor":"0.5000"},{"data":"06/02/2021","datafim":"06/03/2021","valor":"0.5000"},{"data":"07/02/2021","datafim":"07/03/2021","valor":"0.5000"},{"data":"08/02/2021","datafim":"08/03/2021","valor":"0.5000"},{"data":"09/02/2021","datafim":"09/03/2021","valor":"0.5000"},{"data":"10/02/2021","datafim":"10/03/2021","valor":"0.5000"},{"data":"11/02/2021","datafim":"11/03/2021","valor":"0.5000"},{"data":"12/02/2021","datafim":"12/03/2021","valor":"0.5000"},{"data":"13/02/2021","datafim":"13/03/2021","valor":"0.5000"},{"data":"14/02/2021","datafim":"14/03/2021","valor":"0.5000"},{"data":"15/02/2021","datafim":"15/03/2021","valor":"0.5000"},{"data":"16/02/2021","datafim":"16/03/2021","valor":"0.5000"},{"data":"17/02/2021","datafim":"17/03/2021","valor":"0.5000"},{"data":"18/02/2021","datafim":"18/03/2021","valor":"0.5000"},{"data":"19/02/2021","datafim":"19/03/2021","valor":"0.5000"},{"data":"20/02/2021","datafim":"20/03/2021","valor":"0.5000"},{"data":"21/02/2021","datafim":"21/03/2021","valor":"0.5000"},{"data":"22/02/2021","datafim":"22/03/2021","valor":"0.5000"},{"data":"23/02/2021","datafim":"23/03/2021","valor":"0.5000"},{"data":"24/02/2021","datafim":"24/03/2021","valor":"0.5000"},{"data":"25/02/2021","datafim":"25/03/2021","valor":"0.5000"},{"data":"26/02/2021","datafim":"26/03/2021","valor":"0.5000"},{"data":"27/02/2021","datafim":"27/03/2021","valor":"0.5000"},{"data":"28/02/2021","datafim":"28/03/2021","valor":"0.5000"},{"data":"01/03/2021","datafim":"01/04/2021","valor":"0.5000"},{"data":"02/03/2021","datafim":"02/04/2021","valor":"0.5000"},{"data":"03/03/2021","datafim":"03/04/2021","valor":"0.5000"},{"data":"04/03/2021","datafim":"04/04/2021","valor":"0.5000"},{"data":"05/03/2021","datafim":"05/04/2021","valor":"0.5000"},{"data":"06/03/2021","datafim":"06/04/2021","valor":"0.5000"},{"data":"07/03/2021","datafim":"07/04/2021","valor":"0.5000"},{"data":"08/03/2021","datafim":"08/04/2021","valor":"0.5000"},{"data":"09/03/2021","datafim":"09/04/2021","valor":"0.5000"},{"data":"10/03/2021","datafim":"10/04/2021","valor":"0.5000"},{"data":"11/03/2021","datafim":"11/04/2021","valor":"0.5000"},{"data":"12/03/2021","datafim":"12/04/2021","valor":"0.5000"},{"data":"13/03/2021","datafim":"13/04/2021","valor":"0.5000"},{"data":"14/03/2021","datafim":"14/04/2021","valor":"0.5000"},{"data":"15/03/2021","datafim":"15/04/2021","valor":"0.5000"},{"data":"16/03/2021","datafim":"16/04/2021","valor":"0.5000"},{"data":"17/03/2021","datafim":"17/04/2021","valor":"0.5000"},{"data":"18/03/2021","datafim":"18/04/2021","valor":"0.5000"},{"data":"19/03/2021","datafim":"19/04/2021","valor":"0.5000"},{"data":"20/03/2021","datafim":"20/04/2021","valor":"0.5000"},{"data":"21/03/2021","datafim":"21/04/2021","valor":"0.5000"},{"data":"22/03/2021","datafim":"22/04/2021","valor":"0.5000"},{"data":"23/03/2021","datafim":"23/04/2021","valor":"0.5000"},{"data":"24/03/2021","datafim":"24/04/2021","valor":"0.5000"},{"data":"25/03/2021","datafim":"25/04/2021","valor":"0.5000"},{"data":"26/03/2021","datafim":"26/04/2021","valor":"0.5000"},{"data":"27/03/2021","datafim":"27/04/2021","valor":"0.5000"},{"data":"28/03/2021","datafim":"28/04/2021","valor":"0.5000"},{"data":"01/04/2021","datafim":"01/05/2021","valor":"0.5000"},{"data":"02/04/2021","datafim":"02/05/2021","valor":"0.5000"},{"data":"03/04/2021","datafim":"03/05/2021","valor":"0.5000"},{"data":"04/04/2021","datafim":"04/05/2021","valor":"0.5000"},{"data":"05/04/2021","datafim":"05/05/2021","valor":"0.5000"},{"data":"06/04/2021","datafim":"06/05/2021","valor":"0.5000"},{"data":"07/04/2021","datafim":"07/05/2021","valor":"0.5000"},{"data":"08/04/2021","datafim":"08/05/2021","valor":"0.5000"},{"data":"09/04/2021","datafim":"09/05/2021","valor":"0.5000"},{"data":"10/04/2021","datafim":"10/05/2021","valor":"0.5000"},{"data":"11/04/2021","datafim":"11/05/2021","valor":"0.5000"},{"data":"12/04/2021","datafim":"12/05/2021","valor":"0.5000"},{"data":"13/04/2021","datafim":"13/05/2021","valor":"0.5000"},{"data":"14/04/2021","datafim":"14/05/2021","valor":"0.5000"},{"data":"15/04/2021","datafim":"15/05/2021","valor":"0.5000"},{"data":"16/04/2021","datafim":"16/05/2021","valor":"0.5000"},{"data":"17/04/2021","datafim":"17/05/2021","valor":"0.5000"},{"data":"18/04/2021","datafim":"18/05/2021","valor":"0.5000"},{"data":"19/04/2021","datafim":"19/05/2021","valor":"0.5000"},{"data":"20/04/2021","datafim":"20/05/2021","valor":"0.5000"},{"data":"21/04/2021","datafim":"21/05/2021","valor":"0.5000"},{"data":"22/04/2021","datafim":"22/05/2021","valor":"0.5000"},{"data":"23/04/2021","datafim":"23/05/2021","valor":"0.5000"},{"data":"24/04/2021","datafim":"24/05/2021","valor":"0.5000"},{"data":"25/04/2021","datafim":"25/05/2021","valor":"0.5000"},{"data":"26/04/2021","datafim":"26/05/2021","valor":"0.5000"},{"data":"27/04/2021","datafim":"27/05/2021","valor":"0.5000"},{"data":"28/04/2021","datafim":"28/05/2021","valor":"0.5000"},{"data":"01/05/2021","datafim":"01/06/2021","valor":"0.5000"},{"data":"02/05/2021","datafim":"02/06/2021","valor":"0.5000"},{"data":"03/05/2021","datafim":"03/06/2021","valor":"0.5000"},{"data":"04/05/2021","datafim":"04/06/2021","valor":"0.5000"},{"data":"05/05/2021","datafim":"05/06/2021","valor":"0.5000"},{"data":"06/05/2021","datafim":"06/06/2021","valor":"0.5000"},{"data":"07/05/2021","datafim":"07/06/2021","valor":"0.5000"},{"data":"08/05/2021","datafim":"08/06/2021","valor":"0.5000"},{"data":"09/05/2021","datafim":"09/06/2021","valor":"0.5000"},{"data":"10/05/2021","datafim":"10/06/2021","valor":"0.5000"},{"data":"11/05/2021","datafim":"11/06/2021","valor":"0.5000"},{"data":"12/05/2021","datafim":"12/06/2021","valor":"0.5000"},{"data":"13/05/2021","datafim":"13/06/2021","valor":"0.5000"},{"data":"14/05/2021","datafim":"14/06/2021","valor":"0.5000"},{"data":"15/05/2021","datafim":"15/06/2021","valor":"0.5000"},{"data":"16/05/2021","datafim":"16/06/2021","valor":"0.5000"},{"data":"17/05/2021","datafim":"17/06/2021","valor":"0.5000"},{"data":"18/05/2021","datafim":"18/06/2021","valor":"0.5000"},{"data":"19/05/2021","datafim":"19/06/2021","valor":"0.5000"},{"data":"20/05/2021","datafim":"20/06/2021","valor":"0.5000"},{"data":"21/05/2021","datafim":"21/06/2021","valor":"0.5000"},{"data":"22/05/2021","datafim":"22/06/2021","valor":"0.5000"},{"data":"23/05/2021","datafim":"23/06/2021","valor":"0.5000"},{"data":"24/05/2021","datafim":"24/06/2021","valor":"0.5000"},{"data":"25/05/2021","datafim":"25/06/2021","valor":"0.5000"},{"data":"26/05/2021","datafim":"26/06/2021","valor":"0.5000"},{"data":"27/05/2021","datafim":"27/06/2021","valor":"0.5000"},{"data":"28/05/2021","datafim":"28/06/2021","valor":"0.5000"},{"data":"01/06/2021","datafim":"01/07/2021","valor":"0.5000"},{"data":"02/06/2021","datafim":"02/07/2021","valor":"0.5000"},{"data":"03/06/2021","datafim":"03/07/2021","valor":"0.5000"},{"data":"04/06/2021","datafim":"04/07/2021","valor":"0.5000"},{"data":"05/06/2021","datafim":"05/07/2021","valor":"0.5000"},{"data":"06/06/2021","datafim":"06/07/2021","valor":"0.5000"},{"data":"07/06/2021","datafim":"07/07/2021","valor":"0.5000"},{"data":"08/06/2021","datafim":"08/07/2021","valor":"0.5000"},{"data":"09/06/2021","datafim":"09/07/2021","valor":"0.5000"},{"data":"10/06/2021","datafim":"10/07/2021","valor":"0.5000"},{"data":"11/06/2021","datafim":"11/07/2021","valor":"0.5000"},{"data":"12/06/2021","datafim":"12/07/2021","valor":"0.5000"},{"data":"13/06/2021","datafim":"13/07/2021","valor":"0.5000"},{"data":"14/06/2021","datafim":"14/07/2021","valor":"0.5000"},{"data":"15/06/2021","datafim":"15/07/2021","valor":"0.5000"},{"data":"16/06/2021","datafim":"16/07/2021","valor":"0.5000"},{"data":"17/06/2021","datafim":"17/07/2021","valor":"0.5000"},{"data":"18/06/2021","datafim":"18/07/2021","valor":"0.5000"},{"data":"19/06/2021","datafim":"19/07/2021","valor":"0.5000"},{"data":"20/06/2021","datafim":"20/07/2021","valor":"0.5000"},{"data":"21/06/2021","datafim":"21/07/2021","valor":"0.5000"},{"data":"22/06/2021","datafim":"22/07/2021","valor":"0.5000"},{"data":"23/06/2021","datafim":"23/07/2021","valor":"0.5000"},{"data":"24/06/2021","datafim":"24/07/2021","valor":"0.5000"},{"data":"25/06/2021","datafim":"25/07/2021","valor":"0.5000"},{"data":"26/06/2021","datafim":"26/07/2021","valor":"0.5000"},{"data":"27/06/2021","datafim":"27/07/2021","valor":"0.5000"},{"data":"28/06/2021","datafim":"28/07/2021","valor":"0.5000"},{"data":"01/07/2021","datafim":"01/08/2021","valor":"0.5000"},{"data":"02/07/2021","datafim":"02/08/2021","valor":"0.5000"},{"data":"03/07/2021","datafim":"03/08/2021","valor":"0.5000"},{"data":"04/07/2021","datafim":"04/08/2021","valor":"0.5000"},{"data":"05/07/2021","datafim":"05/08/2021","valor":"0.5000"},{"data":"06/07/2021","datafim":"06/08/2021","valor":"0.5000"},{"data":"07/07/2021","datafim":"07/08/2021","valor":"0.5000"},{"data":"08/07/2021","datafim":"08/08/2021","valor":"0.5000"},{"data":"09/07/2021","datafim":"09/08/2021","valor":"0.5000"},{"data":"10/07/2021","datafim":"10/08/2021","valor":"0.5000"},{"data":"11/07/2021","datafim":"11/08/2021","valor":"0.5000"},{"data":"12/07/2021","datafim":"12/08/2021","valor":"0.5000"},{"data":"13/07/2021","datafim":"13/08/2021","valor":"0.5000"},{"data":"14/07/2021","datafim":"14/08/2021","valor":"0.5000"},{"data":"15/07/2021","datafim":"15/08/2021","valor":"0.5000"},{"data":"16/07/2021","datafim":"16/08/2021","valor":"0.5000"},{"data":"17/07/2021","datafim":"17/08/2021","valor":"0.5000"},{"data":"18/07/2021","datafim":"18/08/2021","valor":"0.5000"},{"data":"19/07/2021","datafim":"19/08/2021","valor":"0.5000"},{"data":"20/07/2021","datafim":"20/08/2021","valor":"0.5000"},{"data":"21/07/2021","datafim":"21/08/2021","valor":"0.5000"},{"data":"22/07/2021","datafim":"22/08/2021","valor":"0.5000"},{"data":"23/07/2021","datafim":"23/08/2021","valor":"0.5000"},{"data":"24/07/2021","datafim":"24/08/2021","valor":"0.5000"},{"data":"25/07/2021","datafim":"25/08/2021","valor":"0.5000"},{"data":"26/07/2021","datafim":"26/08/2021","valor":"0.5000"},{"data":"27/07/2021","datafim":"27/08/2021","valor":"0.5000"},{"data":"28/07/2021","datafim":"28/08/2021","valor":"0.5000"},{"data":"01/08/2021","datafim":"01/09/2021","valor":"0.5000"},{"data":"02/08/2021","datafim":"02/09/2021","valor":"0.5000"},{"data":"03/08/2021","datafim":"03/09/2021","valor":"0.5000"},{"data":"04/08/2021","datafim":"04/09/2021","valor":"0.5000"},{"data":"05/08/2021","datafim":"05/09/2021","valor":"0.5000"},{"data":"06/08/2021","datafim":"06/09/2021","valor":"0.5000"},{"data":"07/08/2021","datafim":"07/09/2021","valor":"0.5000"},{"data":"08/08/2021","datafim":"08/09/2021","valor":"0.5000"},{"data":"09/08/2021","datafim":"09/09/2021","valor":"0.5000"},{"data":"10/08/2021","datafim":"10/09/2021","valor":"0.5000"},{"data":"11/08/2021","datafim":"11/09/2021","valor":"0.5000"},{"data":"12/08/2021","datafim":"12/09/2021","valor":"0.5000"},{"data":"13/08/2021","datafim":"13/09/2021","valor":"0.5000"},{"data":"14/08/2021","datafim":"14/09/2021","valor":"0.5000"},{"data":"15/08/2021","datafim":"15/09/2021","valor":"0.5000"},{"data":"16/08/2021","datafim":"16/09/2021","valor":"0.5000"},{"data":"17/08/2021","datafim":"17/09/2021","valor":"0.5000"},{"data":"18/08/2021","datafim":"18/09/2021","valor":"0.5000"},{"data":"19/08/2021","datafim":"19/09/2021","valor":"0.5000"},{"data":"20/08/2021","datafim":"20/09/2021","valor":"0.5000"},{"data":"21/08/2021","datafim":"21/09/2021","valor":"0.5000"},{"data":"22/08/2021","datafim":"22/09/2021","valor":"0.5000"},{"data":"23/08/2021","datafim":"23/09/2021","valor":"0.5000"},{"data":"24/08/2021","datafim":"24/09/2021","valor":"0.5000"},{"data":"25/08/2021","datafim":"25/09/2021","valor":"0.5000"},{"data":"26/08/2021","datafim":"26/09/2021","valor":"0.5000"},{"data":"27/08/2021","datafim":"27/09/2021","valor":"0.5000"},{"data":"28/08/2021","datafim":"28/09/2021","valor":"0.5000"},{"data":"01/09/2021","datafim":"01/10/2021","valor":"0.5000"},{"data":"02/09/2021","datafim":"02/10/2021","valor":"0.5000"},{"data":"03/09/2021","datafim":"03/10/2021","valor":"0.5000"},{"data":"04/09/2021","datafim":"04/10/2021","valor":"0.5000"},{"data":"05/09/2021","datafim":"05/10/2021","valor":"0.5000"},{"data":"06/09/2021","datafim":"06/10/2021","valor":"0.5000"},{"data":"07/09/2021","datafim":"07/10/2021","valor":"0.5000"},{"data":"08/09/2021","datafim":"08/10/2021","valor":"0.5000"},{"data":"09/09/2021","datafim":"09/10/2021","valor":"0.5000"},{"data":"10/09/2021","datafim":"10/10/2021","valor":"0.5000"},{"data":"11/09/2021","datafim":"11/10/2021","valor":"0.5000"},{"data":"12/09/2021","datafim":"12/10/2021","valor":"0.5000"},{"data":"13/09/2021","datafim":"13/10/2021","valor":"0.5000"},{"data":"14/09/2021","datafim":"14/10/2021","valor":"0.5000"},{"data":"15/09/2021","datafim":"15/10/2021","valor":"0.5000"},{"data":"16/09/2021","datafim":"16/10/2021","valor":"0.5000"},{"data":"17/09/2021","datafim":"17/10/2021","valor":"0.5000"},{"data":"18/09/2021","datafim":"18/10/2021","valor":"0.5000"},{"data":"19/09/2021","datafim":"19/10/2021","valor":"0.5000"},{"data":"20/09/2021","datafim":"20/10/2021","valor":"0.5000"},{"data":"21/09/2021","datafim":"21/10/2021","valor":"0.5000"},{"data":"22/09/2021","datafim":"22/10/2021","valor":"0.5000"},{"data":"23/09/2021","datafim":"23/10/2021","valor":"0.5000"},{"data":"24/09/2021","datafim":"24/10/2021","valor":"0.5000"},{"data":"25/09/2021","datafim":"25/10/2021","valor":"0.5000"},{"data":"26/09/2021","datafim":"26/10/2021","valor":"0.5000"},{"data":"27/09/2021","datafim":"27/10/2021","valor":"0.5000"},{"data":"28/09/2021","datafim":"28/10/2021","valor":"0.5000"},{"data":"01/10/2021","datafim":"01/11/2021","valor":"0.5000"},{"data":"02/10/2021","datafim":"02/11/2021","valor":"0.5000"},{"data":"03/10/2021","datafim":"03/11/2021","valor":"0.5000"},{"data":"04/10/2021","datafim":"04/11/2021","valor":"0.5000"},{"data":"05/10/2021","datafim":"05/11/2021","valor":"0.5000"},{"data":"06/10/2021","datafim":"06/11/2021","valor":"0.5000"},{"data":"07/10/2021","datafim":"07/11/2021","valor":"0.5000"},{"data":"08/10/2021","datafim":"08/11/2021","valor":"0.5000"},{"data":"09/10/2021","datafim":"09/11/2021","valor":"0.5000"},{"data":"10/10/2021","datafim":"10/11/2021","valor":"0.5000"},{"data":"11/10/2021","datafim":"11/11/2021","valor":"0.5000"},{"data":"12/10/2021","datafim":"12/11/2021","valor":"0.5000"},{"data":"13/10/2021","datafim":"13/11/2021","valor":"0.5000"},{"data":"14/10/2021","datafim":"14/11/2021","valor":"0.5000"},{"data":"15/10/2021","datafim":"15/11/2021","valor":"0.5000"},{"data":"16/10/2021","datafim":"16/11/2021","valor":"0.5000"},{"data":"17/10/2021","datafim":"17/11/2021","valor":"0.5000"},{"data":"18/10/2021","datafim":"18/11/2021","valor":"0.5000"},{"data":"19/10/2021","datafim":"19/11/2021","valor":"0.5000"},{"data":"20/10/2021","datafim":"20/11/2021","valor":"0.5000"},{"data":"21/10/2021","datafim":"21/11/2021","valor":"0.5000"},{"data":"22/10/2021","datafim":"22/11/2021","valor":"0.5000"},{"data":"23/10/2021","datafim":"23/11/2021","valor":"0.5000"},{"data":"24/10/2021","datafim":"24/11/2021","valor":"0.5000"},{"data":"25/10/2021","datafim":"25/11/2021","valor":"0.5000"},{"data":"26/10/2021","datafim":"26/11/2021","valor":"0.5000"},{"data":"27/10/2021","datafim":"27/11/2021","valor":"0.5000"},{"data":"28/10/2021","datafim":"28/11/2021","valor":"0.5000"},{"data":"01/11/2021","datafim":"01/12/2021","valor":"0.5000"},{"data":"02/11/2021","datafim":"02/12/2021","valor":"0.5000"},{"data":"03/11/2021","datafim":"03/12/2021","valor":"0.5000"},{"data":"04/11/2021","datafim":"04/12/2021","valor":"0.5000"},{"data":"05/11/2021","datafim":"05/12/2021","valor":"0.5000"},{"data":"06/11/2021","datafim":"06/12/2021","valor":"0.5000"},{"data":"07/11/2021","datafim":"07/12/2021","valor":"0.5000"},{"data":"08/11/2021","datafim":"08/12/2021","valor":"0.5000"},{"data":"09/11/2021","datafim":"09/12/2021","valor":"0.5000"},{"data":"10/11/2021","datafim":"10/12/2021","valor":"0.5000"},{"data":"11/11/2021","datafim":"11/12/2021","valor":"0.5000"},{"data":"12/11/2021","datafim":"12/12/2021","valor":"0.5000"},{"data":"13/11/2021","datafim":"13/12/2021","valor":"0.5000"},{"data":"14/11/2021","datafim":"14/12/2021","valor":"0.5000"},{"data":"15/11/2021","datafim":"15/12/2021","valor":"0.5000"},{"data":"16/11/2021","datafim":"16/12/2021","valor":"0.5144"},{"data":"17/11/2021","datafim":"17/12/2021","valor":"0.5166"},{"data":"18/11/2021","datafim":"18/12/2021","valor":"0.5174"},{"data":"19/11/2021","datafim":"19/12/2021","valor":"0.5000"},{"data":"20/11/2021","datafim":"20/12/2021","valor":"0.5000"},{"data":"21/11/2021","datafim":"21/12/2021","valor":"0.5000"},{"data":"22/11/2021","datafim":"22/12/2021","valor":"0.5158"},{"data":"23/11/2021","datafim":"23/12/2021","valor":"0.5171"},{"data":"24/11/2021","datafim":"24/12/2021","valor":"0.5195"},{"data":"25/11/2021","datafim":"25/12/2021","valor":"0.5208"},{"data":"26/11/2021","datafim":"26/12/2021","valor":"0.5000"},{"data":"27/11/2021","datafim":"27/12/2021","valor":"0.5000"},{"data":"28/11/2021","datafim":"28/12/2021","valor":"0.5000"},{"data":"01/12/2021","datafim":"01/01/2022","valor":"0.5490"},{"data":"02/12/2021","datafim":"02/01/2022","valor":"0.5328"},{"data":"03/12/2021","datafim":"03/01/2022","valor":"0.5160"},{"data":"04/12/2021","datafim":"04/01/2022","valor":"0.5214"},{"data":"05/12/2021","datafim":"05/01/2022","valor":"0.5478"},{"data":"06/12/2021","datafim":"06/01/2022","valor":"0.5743"},{"data":"07/12/2021","datafim":"07/01/2022","valor":"0.5837"},{"data":"08/12/2021","datafim":"08/01/2022","valor":"0.5825"},{"data":"09/12/2021","datafim":"09/01/2022","valor":"0.5655"},{"data":"10/12/2021","datafim":"10/01/2022","valor":"0.5438"},{"data":"11/12/2021","datafim":"11/01/2022","valor":"0.5471"},{"data":"12/12/2021","datafim":"12/01/2022","valor":"0.5732"},{"data":"13/12/2021","datafim":"13/01/2022","valor":"0.5992"},{"data":"14/12/2021","datafim":"14/01/2022","valor":"0.6029"},{"data":"15/12/2021","datafim":"15/01/2022","valor":"0.6042"},{"data":"16/12/2021","datafim":"16/01/2022","valor":"0.5839"},{"data":"17/12/2021","datafim":"17/01/2022","valor":"0.5500"},{"data":"18/12/2021","datafim":"18/01/2022","valor":"0.5539"},{"data":"19/12/2021","datafim":"19/01/2022","valor":"0.5900"},{"data":"20/12/2021","datafim":"20/01/2022","valor":"0.6162"},{"data":"21/12/2021","datafim":"21/01/2022","valor":"0.6201"},{"data":"22/12/2021","datafim":"22/01/2022","valor":"0.6147"},{"data":"23/12/2021","datafim":"23/01/2022","valor":"0.5910"},{"data":"24/12/2021","datafim":"24/01/2022","valor":"0.5691"},{"data":"25/12/2021","datafim":"25/01/2022","valor":"0.5739"},{"data":"26/12/2021","datafim":"26/01/2022","valor":"0.6002"},{"data":"27/12/2021","datafim":"27/01/2022","valor":"0.6265"},{"data":"28/12/2021","datafim":"28/01/2022","valor":"0.6319"},{"data":"01/01/2022","datafim":"01/02/2022","valor":"0.5608"},{"data":"02/01/2022","datafim":"02/02/2022","valor":"0.5872"},{"data":"03/01/2022","datafim":"03/02/2022","valor":"0.6138"},{"data":"04/01/2022","datafim":"04/02/2022","valor":"0.6158"},{"data":"05/01/2022","datafim":"05/02/2022","valor":"0.6146"},{"data":"06/01/2022","datafim":"06/02/2022","valor":"0.5908"},{"data":"07/01/2022","datafim":"07/02/2022","valor":"0.5660"},{"data":"08/01/2022","datafim":"08/02/2022","valor":"0.5677"},{"data":"09/01/2022","datafim":"09/02/2022","valor":"0.5946"},{"data":"10/01/2022","datafim":"10/02/2022","valor":"0.6215"},{"data":"11/01/2022","datafim":"11/02/2022","valor":"0.6249"},{"data":"12/01/2022","datafim":"12/02/2022","valor":"0.6255"},{"data":"13/01/2022","datafim":"13/02/2022","valor":"0.6000"},{"data":"14/01/2022","datafim":"14/02/2022","valor":"0.5751"},{"data":"15/01/2022","datafim":"15/02/2022","valor":"0.5764"},{"data":"16/01/2022","datafim":"16/02/2022","valor":"0.6036"},{"data":"17/01/2022","datafim":"17/02/2022","valor":"0.6310"},{"data":"18/01/2022","datafim":"18/02/2022","valor":"0.6324"},{"data":"19/01/2022","datafim":"19/02/2022","valor":"0.6340"},{"data":"20/01/2022","datafim":"20/02/2022","valor":"0.6107"},{"data":"21/01/2022","datafim":"21/02/2022","valor":"0.5845"},{"data":"22/01/2022","datafim":"22/02/2022","valor":"0.5877"},{"data":"23/01/2022","datafim":"23/02/2022","valor":"0.6156"},{"data":"24/01/2022","datafim":"24/02/2022","valor":"0.6435"},{"data":"25/01/2022","datafim":"25/02/2022","valor":"0.6443"},{"data":"26/01/2022","datafim":"26/02/2022","valor":"0.6371"},{"data":"27/01/2022","datafim":"27/02/2022","valor":"0.6119"},{"data":"28/01/2022","datafim":"28/02/2022","valor":"0.5480"},{"data":"01/02/2022","datafim":"01/03/2022","valor":"0.5000"},{"data":"02/02/2022","datafim":"02/03/2022","valor":"0.5000"},{"data":"03/02/2022","datafim":"03/03/2022","valor":"0.5000"},{"data":"04/02/2022","datafim":"04/03/2022","valor":"0.5000"},{"data":"05/02/2022","datafim":"05/03/2022","valor":"0.5000"},{"data":"06/02/2022","datafim":"06/03/2022","valor":"0.5000"},{"data":"07/02/2022","datafim":"07/03/2022","valor":"0.5000"},{"data":"08/02/2022","datafim":"08/03/2022","valor":"0.5000"},{"data":"09/02/2022","datafim":"09/03/2022","valor":"0.5000"},{"data":"10/02/2022","datafim":"10/03/2022","valor":"0.5000"},{"data":"11/02/2022","datafim":"11/03/2022","valor":"0.5000"},{"data":"12/02/2022","datafim":"12/03/2022","valor":"0.5000"},{"data":"13/02/2022","datafim":"13/03/2022","valor":"0.5000"},{"data":"14/02/2022","datafim":"14/03/2022","valor":"0.5000"},{"data":"15/02/2022","datafim":"15/03/2022","valor":"0.5000"},{"data":"16/02/2022","datafim":"16/03/2022","valor":"0.5000"},{"data":"17/02/2022","datafim":"17/03/2022","valor":"0.5000"},{"data":"18/02/2022","datafim":"18/03/2022","valor":"0.5000"},{"data":"19/02/2022","datafim":"19/03/2022","valor":"0.5000"},{"data":"20/02/2022","datafim":"20/03/2022","valor":"0.5000"},{"data":"21/02/2022","datafim":"21/03/2022","valor":"0.5000"},{"data":"22/02/2022","datafim":"22/03/2022","valor":"0.5000"},{"data":"23/02/2022","datafim":"23/03/2022","valor":"0.5000"},{"data":"24/02/2022","datafim":"24/03/2022","valor":"0.5000"},{"data":"25/02/2022","datafim":"25/03/2022","valor":"0.5000"},{"data":"26/02/2022","datafim":"26/03/2022","valor":"0.5000"},{"data":"27/02/2022","datafim":"27/03/2022","valor":"0.5000"},{"data":"28/02/2022","datafim":"28/03/2022","valor":"0.5000"},{"data":"01/03/2022","datafim":"01/04/2022","valor":"0.5976"},{"data":"02/03/2022","datafim":"02/04/2022","valor":"0.6304"},{"data":"03/03/2022","datafim":"03/04/2022","valor":"0.5997"},{"data":"04/03/2022","datafim":"04/04/2022","valor":"0.5673"},{"data":"05/03/2022","datafim":"05/04/2022","valor":"0.5779"},{"data":"06/03/2022","datafim":"06/04/2022","valor":"0.6017"},{"data":"07/03/2022","datafim":"07/04/2022","valor":"0.6355"},{"data":"08/03/2022","datafim":"08/04/2022","valor":"0.6393"},{"data":"09/03/2022","datafim":"09/04/2022","valor":"0.6422"},{"data":"10/03/2022","datafim":"10/04/2022","valor":"0.6129"},{"data":"11/03/2022","datafim":"11/04/2022","valor":"0.5855"},{"data":"12/03/2022","datafim":"12/04/2022","valor":"0.5938"},{"data":"13/03/2022","datafim":"13/04/2022","valor":"0.6274"},{"data":"14/03/2022","datafim":"14/04/2022","valor":"0.6513"},{"data":"15/03/2022","datafim":"15/04/2022","valor":"0.6559"},{"data":"16/03/2022","datafim":"16/04/2022","valor":"0.6260"},{"data":"17/03/2022","datafim":"17/04/2022","valor":"0.6063"},{"data":"18/03/2022","datafim":"18/04/2022","valor":"0.5748"},{"data":"19/03/2022","datafim":"19/04/2022","valor":"0.5762"},{"data":"20/03/2022","datafim":"20/04/2022","valor":"0.6095"},{"data":"21/03/2022","datafim":"21/04/2022","valor":"0.6329"},{"data":"22/03/2022","datafim":"22/04/2022","valor":"0.6021"},{"data":"23/03/2022","datafim":"23/04/2022","valor":"0.6046"},{"data":"24/03/2022","datafim":"24/04/2022","valor":"0.5839"},{"data":"25/03/2022","datafim":"25/04/2022","valor":"0.5512"},{"data":"26/03/2022","datafim":"26/04/2022","valor":"0.5524"},{"data":"27/03/2022","datafim":"27/04/2022","valor":"0.5856"},{"data":"28/03/2022","datafim":"28/04/2022","valor":"0.6089"},{"data":"01/04/2022","datafim":"01/05/2022","valor":"0.5558"},{"data":"02/04/2022","datafim":"02/05/2022","valor":"0.5243"},{"data":"03/04/2022","datafim":"03/05/2022","valor":"0.5577"},{"data":"04/04/2022","datafim":"04/05/2022","valor":"0.5809"},{"data":"05/04/2022","datafim":"05/05/2022","valor":"0.5805"},{"data":"06/04/2022","datafim":"06/05/2022","valor":"0.5822"},{"data":"07/04/2022","datafim":"07/05/2022","valor":"0.5842"},{"data":"08/04/2022","datafim":"08/05/2022","valor":"0.5614"},{"data":"09/04/2022","datafim":"09/05/2022","valor":"0.5325"},{"data":"10/04/2022","datafim":"10/05/2022","valor":"0.5661"},{"data":"11/04/2022","datafim":"11/05/2022","valor":"0.5898"},{"data":"12/04/2022","datafim":"12/05/2022","valor":"0.5924"},{"data":"13/04/2022","datafim":"13/05/2022","valor":"0.5937"},{"data":"14/04/2022","datafim":"14/05/2022","valor":"0.5933"},{"data":"15/04/2022","datafim":"15/05/2022","valor":"0.5598"},{"data":"16/04/2022","datafim":"16/05/2022","valor":"0.5598"},{"data":"17/04/2022","datafim":"17/05/2022","valor":"0.5938"},{"data":"18/04/2022","datafim":"18/05/2022","valor":"0.6277"},{"data":"19/04/2022","datafim":"19/05/2022","valor":"0.6286"},{"data":"20/04/2022","datafim":"20/05/2022","valor":"0.6308"},{"data":"21/04/2022","datafim":"21/05/2022","valor":"0.6309"},{"data":"22/04/2022","datafim":"22/05/2022","valor":"0.6309"},{"data":"23/04/2022","datafim":"23/05/2022","valor":"0.5973"},{"data":"24/04/2022","datafim":"24/05/2022","valor":"0.6215"},{"data":"25/04/2022","datafim":"25/05/2022","valor":"0.6557"},{"data":"26/04/2022","datafim":"26/05/2022","valor":"0.6546"},{"data":"27/04/2022","datafim":"27/05/2022","valor":"0.6576"},{"data":"28/04/2022","datafim":"28/05/2022","valor":"0.6617"},{"data":"01/05/2022","datafim":"01/06/2022","valor":"0.6671"},{"data":"02/05/2022","datafim":"02/06/2022","valor":"0.6919"},{"data":"03/05/2022","datafim":"03/06/2022","valor":"0.6914"},{"data":"04/05/2022","datafim":"04/06/2022","valor":"0.6947"},{"data":"05/05/2022","datafim":"05/06/2022","valor":"0.6646"},{"data":"06/05/2022","datafim":"06/06/2022","valor":"0.6408"},{"data":"07/05/2022","datafim":"07/06/2022","valor":"0.6411"},{"data":"08/05/2022","datafim":"08/06/2022","valor":"0.6660"},{"data":"09/05/2022","datafim":"09/06/2022","valor":"0.7011"},{"data":"10/05/2022","datafim":"10/06/2022","valor":"0.7013"},{"data":"11/05/2022","datafim":"11/06/2022","valor":"0.7033"},{"data":"12/05/2022","datafim":"12/06/2022","valor":"0.6672"},{"data":"13/05/2022","datafim":"13/06/2022","valor":"0.6414"},{"data":"14/05/2022","datafim":"14/06/2022","valor":"0.6425"},{"data":"15/05/2022","datafim":"15/06/2022","valor":"0.6674"},{"data":"16/05/2022","datafim":"16/06/2022","valor":"0.7025"},{"data":"17/05/2022","datafim":"17/06/2022","valor":"0.6692"},{"data":"18/05/2022","datafim":"18/06/2022","valor":"0.6697"},{"data":"19/05/2022","datafim":"19/06/2022","valor":"0.6441"},{"data":"20/05/2022","datafim":"20/06/2022","valor":"0.6084"},{"data":"21/05/2022","datafim":"21/06/2022","valor":"0.6067"},{"data":"22/05/2022","datafim":"22/06/2022","valor":"0.6418"},{"data":"23/05/2022","datafim":"23/06/2022","valor":"0.6667"},{"data":"24/05/2022","datafim":"24/06/2022","valor":"0.6724"},{"data":"25/05/2022","datafim":"25/06/2022","valor":"0.6719"},{"data":"26/05/2022","datafim":"26/06/2022","valor":"0.6462"},{"data":"27/05/2022","datafim":"27/06/2022","valor":"0.6112"},{"data":"28/05/2022","datafim":"28/06/2022","valor":"0.6118"},{"data":"01/06/2022","datafim":"01/07/2022","valor":"0.6491"},{"data":"02/06/2022","datafim":"02/07/2022","valor":"0.6519"},{"data":"03/06/2022","datafim":"03/07/2022","valor":"0.6162"},{"data":"04/06/2022","datafim":"04/07/2022","valor":"0.5828"},{"data":"05/06/2022","datafim":"05/07/2022","valor":"0.6195"},{"data":"06/06/2022","datafim":"06/07/2022","valor":"0.6462"},{"data":"07/06/2022","datafim":"07/07/2022","valor":"0.6491"},{"data":"08/06/2022","datafim":"08/07/2022","valor":"0.6509"},{"data":"09/06/2022","datafim":"09/07/2022","valor":"0.6520"},{"data":"10/06/2022","datafim":"10/07/2022","valor":"0.6260"},{"data":"11/06/2022","datafim":"11/07/2022","valor":"0.5950"},{"data":"12/06/2022","datafim":"12/07/2022","valor":"0.6218"},{"data":"13/06/2022","datafim":"13/07/2022","valor":"0.6588"},{"data":"14/06/2022","datafim":"14/07/2022","valor":"0.6602"},{"data":"15/06/2022","datafim":"15/07/2022","valor":"0.6652"},{"data":"16/06/2022","datafim":"16/07/2022","valor":"0.6643"},{"data":"17/06/2022","datafim":"17/07/2022","valor":"0.6643"},{"data":"18/06/2022","datafim":"18/07/2022","valor":"0.6279"},{"data":"19/06/2022","datafim":"19/07/2022","valor":"0.6648"},{"data":"20/06/2022","datafim":"20/07/2022","valor":"0.6917"},{"data":"21/06/2022","datafim":"21/07/2022","valor":"0.6933"},{"data":"22/06/2022","datafim":"22/07/2022","valor":"0.6924"},{"data":"23/06/2022","datafim":"23/07/2022","valor":"0.6929"},{"data":"24/06/2022","datafim":"24/07/2022","valor":"0.6676"},{"data":"25/06/2022","datafim":"25/07/2022","valor":"0.6332"},{"data":"26/06/2022","datafim":"26/07/2022","valor":"0.6701"},{"data":"27/06/2022","datafim":"27/07/2022","valor":"0.6972"},{"data":"28/06/2022","datafim":"28/07/2022","valor":"0.6972"},{"data":"01/07/2022","datafim":"01/08/2022","valor":"0.6639"},{"data":"02/07/2022","datafim":"02/08/2022","valor":"0.6643"},{"data":"03/07/2022","datafim":"03/08/2022","valor":"0.7013"},{"data":"04/07/2022","datafim":"04/08/2022","valor":"0.7284"},{"data":"05/07/2022","datafim":"05/08/2022","valor":"0.7281"},{"data":"06/07/2022","datafim":"06/08/2022","valor":"0.7278"},{"data":"07/07/2022","datafim":"07/08/2022","valor":"0.7008"},{"data":"08/07/2022","datafim":"08/08/2022","valor":"0.6642"},{"data":"09/07/2022","datafim":"09/08/2022","valor":"0.6659"},{"data":"10/07/2022","datafim":"10/08/2022","valor":"0.7031"},{"data":"11/07/2022","datafim":"11/08/2022","valor":"0.7303"},{"data":"12/07/2022","datafim":"12/08/2022","valor":"0.7307"},{"data":"13/07/2022","datafim":"13/08/2022","valor":"0.7324"},{"data":"14/07/2022","datafim":"14/08/2022","valor":"0.7058"},{"data":"15/07/2022","datafim":"15/08/2022","valor":"0.6696"},{"data":"16/07/2022","datafim":"16/08/2022","valor":"0.6710"},{"data":"17/07/2022","datafim":"17/08/2022","valor":"0.7083"},{"data":"18/07/2022","datafim":"18/08/2022","valor":"0.7358"},{"data":"19/07/2022","datafim":"19/08/2022","valor":"0.7373"},{"data":"20/07/2022","datafim":"20/08/2022","valor":"0.7372"},{"data":"21/07/2022","datafim":"21/08/2022","valor":"0.7100"},{"data":"22/07/2022","datafim":"22/08/2022","valor":"0.6724"},{"data":"23/07/2022","datafim":"23/08/2022","valor":"0.6730"},{"data":"24/07/2022","datafim":"24/08/2022","valor":"0.7105"},{"data":"25/07/2022","datafim":"25/08/2022","valor":"0.7381"},{"data":"26/07/2022","datafim":"26/08/2022","valor":"0.7385"},{"data":"27/07/2022","datafim":"27/08/2022","valor":"0.7386"},{"data":"28/07/2022","datafim":"28/08/2022","valor":"0.7132"},{"data":"01/08/2022","datafim":"01/09/2022","valor":"0.7421"},{"data":"02/08/2022","datafim":"02/09/2022","valor":"0.7420"},{"data":"03/08/2022","datafim":"03/09/2022","valor":"0.7432"},{"data":"04/08/2022","datafim":"04/09/2022","valor":"0.7083"},{"data":"05/08/2022","datafim":"05/09/2022","valor":"0.6804"},{"data":"06/08/2022","datafim":"06/09/2022","valor":"0.6810"},{"data":"07/08/2022","datafim":"07/09/2022","valor":"0.7088"},{"data":"08/08/2022","datafim":"08/09/2022","valor":"0.7088"},{"data":"09/08/2022","datafim":"09/09/2022","valor":"0.7075"},{"data":"10/08/2022","datafim":"10/09/2022","valor":"0.7075"},{"data":"11/08/2022","datafim":"11/09/2022","valor":"0.6798"},{"data":"12/08/2022","datafim":"12/09/2022","valor":"0.6521"},{"data":"13/08/2022","datafim":"13/09/2022","valor":"0.6526"},{"data":"14/08/2022","datafim":"14/09/2022","valor":"0.6803"},{"data":"15/08/2022","datafim":"15/09/2022","valor":"0.7082"},{"data":"16/08/2022","datafim":"16/09/2022","valor":"0.7084"},{"data":"17/08/2022","datafim":"17/09/2022","valor":"0.7086"},{"data":"18/08/2022","datafim":"18/09/2022","valor":"0.6793"},{"data":"19/08/2022","datafim":"19/09/2022","valor":"0.6524"},{"data":"20/08/2022","datafim":"20/09/2022","valor":"0.6524"},{"data":"21/08/2022","datafim":"21/09/2022","valor":"0.6801"},{"data":"22/08/2022","datafim":"22/09/2022","valor":"0.7079"},{"data":"23/08/2022","datafim":"23/09/2022","valor":"0.7087"},{"data":"24/08/2022","datafim":"24/09/2022","valor":"0.7087"},{"data":"25/08/2022","datafim":"25/09/2022","valor":"0.6809"},{"data":"26/08/2022","datafim":"26/09/2022","valor":"0.6527"},{"data":"27/08/2022","datafim":"27/09/2022","valor":"0.6430"},{"data":"28/08/2022","datafim":"28/09/2022","valor":"0.6808"},{"data":"01/09/2022","datafim":"01/10/2022","valor":"0.6814"},{"data":"02/09/2022","datafim":"02/10/2022","valor":"0.6432"},{"data":"03/09/2022","datafim":"03/10/2022","valor":"0.6152"},{"data":"04/09/2022","datafim":"04/10/2022","valor":"0.6430"},{"data":"05/09/2022","datafim":"05/10/2022","valor":"0.6809"},{"data":"06/09/2022","datafim":"06/10/2022","valor":"0.6809"},{"data":"07/09/2022","datafim":"07/10/2022","valor":"0.6817"},{"data":"08/09/2022","datafim":"08/10/2022","valor":"0.7097"},{"data":"09/09/2022","datafim":"09/10/2022","valor":"0.6818"},{"data":"10/09/2022","datafim":"10/10/2022","valor":"0.6440"},{"data":"11/09/2022","datafim":"11/10/2022","valor":"0.6819"},{"data":"12/09/2022","datafim":"12/10/2022","valor":"0.7097"},{"data":"13/09/2022","datafim":"13/10/2022","valor":"0.6819"},{"data":"14/09/2022","datafim":"14/10/2022","valor":"0.6830"},{"data":"15/09/2022","datafim":"15/10/2022","valor":"0.6835"},{"data":"16/09/2022","datafim":"16/10/2022","valor":"0.6470"},{"data":"17/09/2022","datafim":"17/10/2022","valor":"0.6198"},{"data":"18/09/2022","datafim":"18/10/2022","valor":"0.6477"},{"data":"19/09/2022","datafim":"19/10/2022","valor":"0.6859"},{"data":"20/09/2022","datafim":"20/10/2022","valor":"0.6850"},{"data":"21/09/2022","datafim":"21/10/2022","valor":"0.6845"},{"data":"22/09/2022","datafim":"22/10/2022","valor":"0.6824"},{"data":"23/09/2022","datafim":"23/10/2022","valor":"0.6512"},{"data":"24/09/2022","datafim":"24/10/2022","valor":"0.6142"},{"data":"25/09/2022","datafim":"25/10/2022","valor":"0.6520"},{"data":"26/09/2022","datafim":"26/10/2022","valor":"0.6797"},{"data":"27/09/2022","datafim":"27/10/2022","valor":"0.6779"},{"data":"28/09/2022","datafim":"28/10/2022","valor":"0.6777"},{"data":"01/10/2022","datafim":"01/11/2022","valor":"0.6501"},{"data":"02/10/2022","datafim":"02/11/2022","valor":"0.6778"},{"data":"03/10/2022","datafim":"03/11/2022","valor":"0.6778"},{"data":"04/10/2022","datafim":"04/11/2022","valor":"0.6789"},{"data":"05/10/2022","datafim":"05/11/2022","valor":"0.6796"},{"data":"06/10/2022","datafim":"06/11/2022","valor":"0.6520"},{"data":"07/10/2022","datafim":"07/11/2022","valor":"0.6136"},{"data":"08/10/2022","datafim":"08/11/2022","valor":"0.6137"},{"data":"09/10/2022","datafim":"09/11/2022","valor":"0.6514"},{"data":"10/10/2022","datafim":"10/11/2022","valor":"0.6790"},{"data":"11/10/2022","datafim":"11/11/2022","valor":"0.6811"},{"data":"12/10/2022","datafim":"12/11/2022","valor":"0.6798"},{"data":"13/10/2022","datafim":"13/11/2022","valor":"0.6798"},{"data":"14/10/2022","datafim":"14/11/2022","valor":"0.6516"},{"data":"15/10/2022","datafim":"15/11/2022","valor":"0.6515"},{"data":"16/10/2022","datafim":"16/11/2022","valor":"0.6515"},{"data":"17/10/2022","datafim":"17/11/2022","valor":"0.6791"},{"data":"18/10/2022","datafim":"18/11/2022","valor":"0.6789"},{"data":"19/10/2022","datafim":"19/11/2022","valor":"0.6794"},{"data":"20/10/2022","datafim":"20/11/2022","valor":"0.6513"},{"data":"21/10/2022","datafim":"21/11/2022","valor":"0.6143"},{"data":"22/10/2022","datafim":"22/11/2022","valor":"0.6147"},{"data":"23/10/2022","datafim":"23/11/2022","valor":"0.6524"},{"data":"24/10/2022","datafim":"24/11/2022","valor":"0.6801"},{"data":"25/10/2022","datafim":"25/11/2022","valor":"0.6794"},{"data":"26/10/2022","datafim":"26/11/2022","valor":"0.6791"},{"data":"27/10/2022","datafim":"27/11/2022","valor":"0.6516"},{"data":"28/10/2022","datafim":"28/11/2022","valor":"0.6136"},{"data":"01/11/2022","datafim":"01/12/2022","valor":"0.6515"},{"data":"02/11/2022","datafim":"02/12/2022","valor":"0.6515"},{"data":"03/11/2022","datafim":"03/12/2022","valor":"0.6792"},{"data":"04/11/2022","datafim":"04/12/2022","valor":"0.6519"},{"data":"05/11/2022","datafim":"05/12/2022","valor":"0.6139"},{"data":"06/11/2022","datafim":"06/12/2022","valor":"0.6516"},{"data":"07/11/2022","datafim":"07/12/2022","valor":"0.6793"},{"data":"08/11/2022","datafim":"08/12/2022","valor":"0.6799"},{"data":"09/11/2022","datafim":"09/12/2022","valor":"0.6801"},{"data":"10/11/2022","datafim":"10/12/2022","valor":"0.6796"},{"data":"11/11/2022","datafim":"11/12/2022","valor":"0.6448"},{"data":"12/11/2022","datafim":"12/12/2022","valor":"0.6170"},{"data":"13/11/2022","datafim":"13/12/2022","valor":"0.6448"},{"data":"14/11/2022","datafim":"14/12/2022","valor":"0.6828"},{"data":"15/11/2022","datafim":"15/12/2022","valor":"0.6827"},{"data":"16/11/2022","datafim":"16/12/2022","valor":"0.7105"},{"data":"17/11/2022","datafim":"17/12/2022","valor":"0.7123"},{"data":"18/11/2022","datafim":"18/12/2022","valor":"0.6834"},{"data":"19/11/2022","datafim":"19/12/2022","valor":"0.6445"},{"data":"20/11/2022","datafim":"20/12/2022","valor":"0.6825"},{"data":"21/11/2022","datafim":"21/12/2022","valor":"0.7103"},{"data":"22/11/2022","datafim":"22/12/2022","valor":"0.7103"},{"data":"23/11/2022","datafim":"23/12/2022","valor":"0.7103"},{"data":"24/11/2022","datafim":"24/12/2022","valor":"0.7102"},{"data":"25/11/2022","datafim":"25/12/2022","valor":"0.6821"},{"data":"26/11/2022","datafim":"26/12/2022","valor":"0.6447"},{"data":"27/11/2022","datafim":"27/12/2022","valor":"0.6827"},{"data":"28/11/2022","datafim":"28/12/2022","valor":"0.7105"},{"data":"01/12/2022","datafim":"01/01/2023","valor":"0.7082"},{"data":"02/12/2022","datafim":"02/01/2023","valor":"0.6806"},{"data":"03/12/2022","datafim":"03/01/2023","valor":"0.6800"},{"data":"04/12/2022","datafim":"04/01/2023","valor":"0.7076"},{"data":"05/12/2022","datafim":"05/01/2023","valor":"0.7452"},{"data":"06/12/2022","datafim":"06/01/2023","valor":"0.7450"},{"data":"07/12/2022","datafim":"07/01/2023","valor":"0.7455"},{"data":"08/12/2022","datafim":"08/01/2023","valor":"0.7125"},{"data":"09/12/2022","datafim":"09/01/2023","valor":"0.6778"},{"data":"10/12/2022","datafim":"10/01/2023","valor":"0.6789"},{"data":"11/12/2022","datafim":"11/01/2023","valor":"0.7065"},{"data":"12/12/2022","datafim":"12/01/2023","valor":"0.7440"},{"data":"13/12/2022","datafim":"13/01/2023","valor":"0.7437"},{"data":"14/12/2022","datafim":"14/01/2023","valor":"0.7427"},{"data":"15/12/2022","datafim":"15/01/2023","valor":"0.7157"},{"data":"16/12/2022","datafim":"16/01/2023","valor":"0.6772"},{"data":"17/12/2022","datafim":"17/01/2023","valor":"0.6801"},{"data":"18/12/2022","datafim":"18/01/2023","valor":"0.7079"},{"data":"19/12/2022","datafim":"19/01/2023","valor":"0.7455"},{"data":"20/12/2022","datafim":"20/01/2023","valor":"0.7427"},{"data":"21/12/2022","datafim":"21/01/2023","valor":"0.7422"},{"data":"22/12/2022","datafim":"22/01/2023","valor":"0.7149"},{"data":"23/12/2022","datafim":"23/01/2023","valor":"0.6770"},{"data":"24/12/2022","datafim":"24/01/2023","valor":"0.6782"},{"data":"25/12/2022","datafim":"25/01/2023","valor":"0.7156"},{"data":"26/12/2022","datafim":"26/01/2023","valor":"0.7430"},{"data":"27/12/2022","datafim":"27/01/2023","valor":"0.7418"},{"data":"28/12/2022","datafim":"28/01/2023","valor":"0.7406"},{"data":"01/01/2023","datafim":"01/02/2023","valor":"0.7091"},{"data":"02/01/2023","datafim":"02/02/2023","valor":"0.7365"},{"data":"03/01/2023","datafim":"03/02/2023","valor":"0.7421"},{"data":"04/01/2023","datafim":"04/02/2023","valor":"0.7374"},{"data":"05/01/2023","datafim":"05/02/2023","valor":"0.7095"},{"data":"06/01/2023","datafim":"06/02/2023","valor":"0.6724"},{"data":"07/01/2023","datafim":"07/02/2023","valor":"0.6776"},{"data":"08/01/2023","datafim":"08/02/2023","valor":"0.7152"},{"data":"09/01/2023","datafim":"09/02/2023","valor":"0.7428"},{"data":"10/01/2023","datafim":"10/02/2023","valor":"0.7382"},{"data":"11/01/2023","datafim":"11/02/2023","valor":"0.7424"},{"data":"12/01/2023","datafim":"12/02/2023","valor":"0.7157"},{"data":"13/01/2023","datafim":"13/02/2023","valor":"0.6792"},{"data":"14/01/2023","datafim":"14/02/2023","valor":"0.6795"},{"data":"15/01/2023","datafim":"15/02/2023","valor":"0.7073"},{"data":"16/01/2023","datafim":"16/02/2023","valor":"0.7450"},{"data":"17/01/2023","datafim":"17/02/2023","valor":"0.7426"},{"data":"18/01/2023","datafim":"18/02/2023","valor":"0.7438"},{"data":"19/01/2023","datafim":"19/02/2023","valor":"0.7154"},{"data":"20/01/2023","datafim":"20/02/2023","valor":"0.6772"},{"data":"21/01/2023","datafim":"21/02/2023","valor":"0.6495"},{"data":"22/01/2023","datafim":"22/02/2023","valor":"0.6495"},{"data":"23/01/2023","datafim":"23/02/2023","valor":"0.6772"},{"data":"24/01/2023","datafim":"24/02/2023","valor":"0.6774"},{"data":"25/01/2023","datafim":"25/02/2023","valor":"0.6758"},{"data":"26/01/2023","datafim":"26/02/2023","valor":"0.6460"},{"data":"27/01/2023","datafim":"27/02/2023","valor":"0.6084"},{"data":"28/01/2023","datafim":"28/02/2023","valor":"0.6118"},{"data":"01/02/2023","datafim":"01/03/2023","valor":"0.5834"},{"data":"02/02/2023","datafim":"02/03/2023","valor":"0.5848"},{"data":"03/02/2023","datafim":"03/03/2023","valor":"0.5832"},{"data":"04/02/2023","datafim":"04/03/2023","valor":"0.5835"},{"data":"05/02/2023","datafim":"05/03/2023","valor":"0.5835"},{"data":"06/02/2023","datafim":"06/03/2023","valor":"0.5835"},{"data":"07/02/2023","datafim":"07/03/2023","valor":"0.5834"},{"data":"08/02/2023","datafim":"08/03/2023","valor":"0.5831"},{"data":"09/02/2023","datafim":"09/03/2023","valor":"0.5828"},{"data":"10/02/2023","datafim":"10/03/2023","valor":"0.5829"},{"data":"11/02/2023","datafim":"11/03/2023","valor":"0.5837"},{"data":"12/02/2023","datafim":"12/03/2023","valor":"0.5837"},{"data":"13/02/2023","datafim":"13/03/2023","valor":"0.5837"},{"data":"14/02/2023","datafim":"14/03/2023","valor":"0.5830"},{"data":"15/02/2023","datafim":"15/03/2023","valor":"0.5823"},{"data":"16/02/2023","datafim":"16/03/2023","valor":"0.5825"},{"data":"17/02/2023","datafim":"17/03/2023","valor":"0.5825"},{"data":"18/02/2023","datafim":"18/03/2023","valor":"0.5825"},{"data":"19/02/2023","datafim":"19/03/2023","valor":"0.5825"},{"data":"20/02/2023","datafim":"20/03/2023","valor":"0.5825"},{"data":"21/02/2023","datafim":"21/03/2023","valor":"0.6099"},{"data":"22/02/2023","datafim":"22/03/2023","valor":"0.6474"},{"data":"23/02/2023","datafim":"23/03/2023","valor":"0.6481"},{"data":"24/02/2023","datafim":"24/03/2023","valor":"0.6477"},{"data":"25/02/2023","datafim":"25/03/2023","valor":"0.6474"},{"data":"26/02/2023","datafim":"26/03/2023","valor":"0.6474"},{"data":"27/02/2023","datafim":"27/03/2023","valor":"0.6474"},{"data":"28/02/2023","datafim":"28/03/2023","valor":"0.6475"},{"data":"01/03/2023","datafim":"01/04/2023","valor":"0.7404"},{"data":"02/03/2023","datafim":"02/04/2023","valor":"0.7129"},{"data":"03/03/2023","datafim":"03/04/2023","valor":"0.6752"},{"data":"04/03/2023","datafim":"04/04/2023","valor":"0.6751"},{"data":"05/03/2023","datafim":"05/04/2023","valor":"0.7125"},{"data":"06/03/2023","datafim":"06/04/2023","valor":"0.7400"},{"data":"07/03/2023","datafim":"07/04/2023","valor":"0.7393"},{"data":"08/03/2023","datafim":"08/04/2023","valor":"0.7097"},{"data":"09/03/2023","datafim":"09/04/2023","valor":"0.6729"},{"data":"10/03/2023","datafim":"10/04/2023","valor":"0.6481"},{"data":"11/03/2023","datafim":"11/04/2023","valor":"0.6452"},{"data":"12/03/2023","datafim":"12/04/2023","valor":"0.6727"},{"data":"13/03/2023","datafim":"13/04/2023","valor":"0.7099"},{"data":"14/03/2023","datafim":"14/04/2023","valor":"0.7074"},{"data":"15/03/2023","datafim":"15/04/2023","valor":"0.7098"},{"data":"16/03/2023","datafim":"16/04/2023","valor":"0.6724"},{"data":"17/03/2023","datafim":"17/04/2023","valor":"0.6452"},{"data":"18/03/2023","datafim":"18/04/2023","valor":"0.6445"},{"data":"19/03/2023","datafim":"19/04/2023","valor":"0.6719"},{"data":"20/03/2023","datafim":"20/04/2023","valor":"0.7092"},{"data":"21/03/2023","datafim":"21/04/2023","valor":"0.7099"},{"data":"22/03/2023","datafim":"22/04/2023","valor":"0.6721"},{"data":"23/03/2023","datafim":"23/04/2023","valor":"0.6461"},{"data":"24/03/2023","datafim":"24/04/2023","valor":"0.6081"},{"data":"25/03/2023","datafim":"25/04/2023","valor":"0.6083"},{"data":"26/03/2023","datafim":"26/04/2023","valor":"0.6458"},{"data":"27/03/2023","datafim":"27/04/2023","valor":"0.6733"},{"data":"28/03/2023","datafim":"28/04/2023","valor":"0.6742"},{"data":"01/04/2023","datafim":"01/05/2023","valor":"0.5825"},{"data":"02/04/2023","datafim":"02/05/2023","valor":"0.5825"},{"data":"03/04/2023","datafim":"03/05/2023","valor":"0.6099"},{"data":"04/04/2023","datafim":"04/05/2023","valor":"0.6102"},{"data":"05/04/2023","datafim":"05/05/2023","valor":"0.6112"},{"data":"06/04/2023","datafim":"06/05/2023","valor":"0.6113"},{"data":"07/04/2023","datafim":"07/05/2023","valor":"0.5839"},{"data":"08/04/2023","datafim":"08/05/2023","valor":"0.5839"},{"data":"09/04/2023","datafim":"09/05/2023","valor":"0.6114"},{"data":"10/04/2023","datafim":"10/05/2023","valor":"0.6489"},{"data":"11/04/2023","datafim":"11/05/2023","valor":"0.6490"},{"data":"12/04/2023","datafim":"12/05/2023","valor":"0.6490"},{"data":"13/04/2023","datafim":"13/05/2023","valor":"0.6490"},{"data":"14/04/2023","datafim":"14/05/2023","valor":"0.6117"},{"data":"15/04/2023","datafim":"15/05/2023","valor":"0.5844"},{"data":"16/04/2023","datafim":"16/05/2023","valor":"0.6120"},{"data":"17/04/2023","datafim":"17/05/2023","valor":"0.6495"},{"data":"18/04/2023","datafim":"18/05/2023","valor":"0.6499"},{"data":"19/04/2023","datafim":"19/05/2023","valor":"0.6499"},{"data":"20/04/2023","datafim":"20/05/2023","valor":"0.6498"},{"data":"21/04/2023","datafim":"21/05/2023","valor":"0.6126"},{"data":"22/04/2023","datafim":"22/05/2023","valor":"0.6126"},{"data":"23/04/2023","datafim":"23/05/2023","valor":"0.6501"},{"data":"24/04/2023","datafim":"24/05/2023","valor":"0.6778"},{"data":"25/04/2023","datafim":"25/05/2023","valor":"0.6767"},{"data":"26/04/2023","datafim":"26/05/2023","valor":"0.6774"},{"data":"27/04/2023","datafim":"27/05/2023","valor":"0.6777"},{"data":"28/04/2023","datafim":"28/05/2023","valor":"0.6503"},{"data":"01/05/2023","datafim":"01/06/2023","valor":"0.7158"},{"data":"02/05/2023","datafim":"02/06/2023","valor":"0.7435"},{"data":"03/05/2023","datafim":"03/06/2023","valor":"0.7442"},{"data":"04/05/2023","datafim":"04/06/2023","valor":"0.7064"},{"data":"05/05/2023","datafim":"05/06/2023","valor":"0.6788"},{"data":"06/05/2023","datafim":"06/06/2023","valor":"0.6787"},{"data":"07/05/2023","datafim":"07/06/2023","valor":"0.7065"},{"data":"08/05/2023","datafim":"08/06/2023","valor":"0.7442"},{"data":"09/05/2023","datafim":"09/06/2023","valor":"0.7066"},{"data":"10/05/2023","datafim":"10/06/2023","valor":"0.7070"},{"data":"11/05/2023","datafim":"11/06/2023","valor":"0.6794"},{"data":"12/05/2023","datafim":"12/06/2023","valor":"0.6525"},{"data":"13/05/2023","datafim":"13/06/2023","valor":"0.6522"},{"data":"14/05/2023","datafim":"14/06/2023","valor":"0.6799"},{"data":"15/05/2023","datafim":"15/06/2023","valor":"0.7078"},{"data":"16/05/2023","datafim":"16/06/2023","valor":"0.7079"},{"data":"17/05/2023","datafim":"17/06/2023","valor":"0.7082"},{"data":"18/05/2023","datafim":"18/06/2023","valor":"0.6809"},{"data":"19/05/2023","datafim":"19/06/2023","valor":"0.6427"},{"data":"20/05/2023","datafim":"20/06/2023","valor":"0.6523"},{"data":"21/05/2023","datafim":"21/06/2023","valor":"0.6800"},{"data":"22/05/2023","datafim":"22/06/2023","valor":"0.7078"},{"data":"23/05/2023","datafim":"23/06/2023","valor":"0.7088"},{"data":"24/05/2023","datafim":"24/06/2023","valor":"0.7091"},{"data":"25/05/2023","datafim":"25/06/2023","valor":"0.6811"},{"data":"26/05/2023","datafim":"26/06/2023","valor":"0.6524"},{"data":"27/05/2023","datafim":"27/06/2023","valor":"0.6429"},{"data":"28/05/2023","datafim":"28/06/2023","valor":"0.6808"},{"data":"01/06/2023","datafim":"01/07/2023","valor":"0.6808"},{"data":"02/06/2023","datafim":"02/07/2023","valor":"0.6434"},{"data":"03/06/2023","datafim":"03/07/2023","valor":"0.6158"},{"data":"04/06/2023","datafim":"04/07/2023","valor":"0.6526"},{"data":"05/06/2023","datafim":"05/07/2023","valor":"0.6793"},{"data":"06/06/2023","datafim":"06/07/2023","valor":"0.6784"},{"data":"07/06/2023","datafim":"07/07/2023","valor":"0.6774"},{"data":"08/06/2023","datafim":"08/07/2023","valor":"0.6751"},{"data":"09/06/2023","datafim":"09/07/2023","valor":"0.6751"},{"data":"10/06/2023","datafim":"10/07/2023","valor":"0.6475"},{"data":"11/06/2023","datafim":"11/07/2023","valor":"0.6742"},{"data":"12/06/2023","datafim":"12/07/2023","valor":"0.7107"},{"data":"13/06/2023","datafim":"13/07/2023","valor":"0.7091"},{"data":"14/06/2023","datafim":"14/07/2023","valor":"0.7067"},{"data":"15/06/2023","datafim":"15/07/2023","valor":"0.7060"},{"data":"16/06/2023","datafim":"16/07/2023","valor":"0.6674"},{"data":"17/06/2023","datafim":"17/07/2023","valor":"0.6410"},{"data":"18/06/2023","datafim":"18/07/2023","valor":"0.6674"},{"data":"19/06/2023","datafim":"19/07/2023","valor":"0.7038"},{"data":"20/06/2023","datafim":"20/07/2023","valor":"0.7023"},{"data":"21/06/2023","datafim":"21/07/2023","valor":"0.7013"},{"data":"22/06/2023","datafim":"22/07/2023","valor":"0.6988"},{"data":"23/06/2023","datafim":"23/07/2023","valor":"0.6727"},{"data":"24/06/2023","datafim":"24/07/2023","valor":"0.6344"},{"data":"25/06/2023","datafim":"25/07/2023","valor":"0.6708"},{"data":"26/06/2023","datafim":"26/07/2023","valor":"0.6974"},{"data":"27/06/2023","datafim":"27/07/2023","valor":"0.6944"},{"data":"28/06/2023","datafim":"28/07/2023","valor":"0.6931"},{"data":"01/07/2023","datafim":"01/08/2023","valor":"0.6589"},{"data":"02/07/2023","datafim":"02/08/2023","valor":"0.6851"},{"data":"03/07/2023","datafim":"03/08/2023","valor":"0.7213"},{"data":"04/07/2023","datafim":"04/08/2023","valor":"0.7161"},{"data":"05/07/2023","datafim":"05/08/2023","valor":"0.7187"},{"data":"06/07/2023","datafim":"06/08/2023","valor":"0.6933"},{"data":"07/07/2023","datafim":"07/08/2023","valor":"0.6561"},{"data":"08/07/2023","datafim":"08/08/2023","valor":"0.6559"},{"data":"09/07/2023","datafim":"09/08/2023","valor":"0.6920"},{"data":"10/07/2023","datafim":"10/08/2023","valor":"0.7181"},{"data":"11/07/2023","datafim":"11/08/2023","valor":"0.7196"},{"data":"12/07/2023","datafim":"12/08/2023","valor":"0.7186"},{"data":"13/07/2023","datafim":"13/08/2023","valor":"0.6910"},{"data":"14/07/2023","datafim":"14/08/2023","valor":"0.6607"},{"data":"15/07/2023","datafim":"15/08/2023","valor":"0.6619"},{"data":"16/07/2023","datafim":"16/08/2023","valor":"0.6882"},{"data":"17/07/2023","datafim":"17/08/2023","valor":"0.7247"},{"data":"18/07/2023","datafim":"18/08/2023","valor":"0.7245"},{"data":"19/07/2023","datafim":"19/08/2023","valor":"0.7247"},{"data":"20/07/2023","datafim":"20/08/2023","valor":"0.6873"},{"data":"21/07/2023","datafim":"21/08/2023","valor":"0.6588"},{"data":"22/07/2023","datafim":"22/08/2023","valor":"0.6586"},{"data":"23/07/2023","datafim":"23/08/2023","valor":"0.6948"},{"data":"24/07/2023","datafim":"24/08/2023","valor":"0.7211"},{"data":"25/07/2023","datafim":"25/08/2023","valor":"0.7187"},{"data":"26/07/2023","datafim":"26/08/2023","valor":"0.7170"},{"data":"27/07/2023","datafim":"27/08/2023","valor":"0.6905"},{"data":"28/07/2023","datafim":"28/08/2023","valor":"0.6557"},{"data":"01/08/2023","datafim":"01/09/2023","valor":"0.7171"},{"data":"02/08/2023","datafim":"02/09/2023","valor":"0.7179"},{"data":"03/08/2023","datafim":"03/09/2023","valor":"0.6804"},{"data":"04/08/2023","datafim":"04/09/2023","valor":"0.6516"},{"data":"05/08/2023","datafim":"05/09/2023","valor":"0.6458"},{"data":"06/08/2023","datafim":"06/09/2023","valor":"0.6815"},{"data":"07/08/2023","datafim":"07/09/2023","valor":"0.7072"},{"data":"08/08/2023","datafim":"08/09/2023","valor":"0.6805"},{"data":"09/08/2023","datafim":"09/09/2023","valor":"0.6805"},{"data":"10/08/2023","datafim":"10/09/2023","valor":"0.6448"},{"data":"11/08/2023","datafim":"11/09/2023","valor":"0.6188"},{"data":"12/08/2023","datafim":"12/09/2023","valor":"0.6190"},{"data":"13/08/2023","datafim":"13/09/2023","valor":"0.6444"},{"data":"14/08/2023","datafim":"14/09/2023","valor":"0.6800"},{"data":"15/08/2023","datafim":"15/09/2023","valor":"0.6798"},{"data":"16/08/2023","datafim":"16/09/2023","valor":"0.6795"},{"data":"17/08/2023","datafim":"17/09/2023","valor":"0.6437"},{"data":"18/08/2023","datafim":"18/09/2023","valor":"0.6182"},{"data":"19/08/2023","datafim":"19/09/2023","valor":"0.6178"},{"data":"20/08/2023","datafim":"20/09/2023","valor":"0.6432"},{"data":"21/08/2023","datafim":"21/09/2023","valor":"0.6787"},{"data":"22/08/2023","datafim":"22/09/2023","valor":"0.6785"},{"data":"23/08/2023","datafim":"23/09/2023","valor":"0.6778"},{"data":"24/08/2023","datafim":"24/09/2023","valor":"0.6522"},{"data":"25/08/2023","datafim":"25/09/2023","valor":"0.6164"},{"data":"26/08/2023","datafim":"26/09/2023","valor":"0.6160"},{"data":"27/08/2023","datafim":"27/09/2023","valor":"0.6514"},{"data":"28/08/2023","datafim":"28/09/2023","valor":"0.6769"},{"data":"01/09/2023","datafim":"01/10/2023","valor":"0.6136"},{"data":"02/09/2023","datafim":"02/10/2023","valor":"0.5888"},{"data":"03/09/2023","datafim":"03/10/2023","valor":"0.6116"},{"data":"04/09/2023","datafim":"04/10/2023","valor":"0.6443"},{"data":"05/09/2023","datafim":"05/10/2023","valor":"0.6404"},{"data":"06/09/2023","datafim":"06/10/2023","valor":"0.6367"},{"data":"07/09/2023","datafim":"07/10/2023","valor":"0.6337"},{"data":"08/09/2023","datafim":"08/10/2023","valor":"0.6337"},{"data":"09/09/2023","datafim":"09/10/2023","valor":"0.6075"},{"data":"10/09/2023","datafim":"10/10/2023","valor":"0.6302"},{"data":"11/09/2023","datafim":"11/10/2023","valor":"0.6630"},{"data":"12/09/2023","datafim":"12/10/2023","valor":"0.6611"},{"data":"13/09/2023","datafim":"13/10/2023","valor":"0.6258"},{"data":"14/09/2023","datafim":"14/10/2023","valor":"0.6309"},{"data":"15/09/2023","datafim":"15/10/2023","valor":"0.5957"},{"data":"16/09/2023","datafim":"16/10/2023","valor":"0.5594"},{"data":"17/09/2023","datafim":"17/10/2023","valor":"0.5922"},{"data":"18/09/2023","datafim":"18/10/2023","valor":"0.6248"},{"data":"19/09/2023","datafim":"19/10/2023","valor":"0.6214"},{"data":"20/09/2023","datafim":"20/10/2023","valor":"0.6177"},{"data":"21/09/2023","datafim":"21/10/2023","valor":"0.6156"},{"data":"22/09/2023","datafim":"22/10/2023","valor":"0.5814"},{"data":"23/09/2023","datafim":"23/10/2023","valor":"0.5565"},{"data":"24/09/2023","datafim":"24/10/2023","valor":"0.5792"},{"data":"25/09/2023","datafim":"25/10/2023","valor":"0.6118"},{"data":"26/09/2023","datafim":"26/10/2023","valor":"0.6108"},{"data":"27/09/2023","datafim":"27/10/2023","valor":"0.6081"},{"data":"28/09/2023","datafim":"28/10/2023","valor":"0.6047"},{"data":"01/10/2023","datafim":"01/11/2023","valor":"0.6061"},{"data":"02/10/2023","datafim":"02/11/2023","valor":"0.6388"},{"data":"03/10/2023","datafim":"03/11/2023","valor":"0.6064"},{"data":"04/10/2023","datafim":"04/11/2023","valor":"0.6058"},{"data":"05/10/2023","datafim":"05/11/2023","valor":"0.5845"},{"data":"06/10/2023","datafim":"06/11/2023","valor":"0.5521"},{"data":"07/10/2023","datafim":"07/11/2023","valor":"0.5531"},{"data":"08/10/2023","datafim":"08/11/2023","valor":"0.5858"},{"data":"09/10/2023","datafim":"09/11/2023","valor":"0.6087"},{"data":"10/10/2023","datafim":"10/11/2023","valor":"0.6076"},{"data":"11/10/2023","datafim":"11/11/2023","valor":"0.6086"},{"data":"12/10/2023","datafim":"12/11/2023","valor":"0.5858"},{"data":"13/10/2023","datafim":"13/11/2023","valor":"0.5858"},{"data":"14/10/2023","datafim":"14/11/2023","valor":"0.5843"},{"data":"15/10/2023","datafim":"15/11/2023","valor":"0.6070"},{"data":"16/10/2023","datafim":"16/11/2023","valor":"0.6070"},{"data":"17/10/2023","datafim":"17/11/2023","valor":"0.6074"},{"data":"18/10/2023","datafim":"18/11/2023","valor":"0.6070"},{"data":"19/10/2023","datafim":"19/11/2023","valor":"0.5845"},{"data":"20/10/2023","datafim":"20/11/2023","valor":"0.5502"},{"data":"21/10/2023","datafim":"21/11/2023","valor":"0.5499"},{"data":"22/10/2023","datafim":"22/11/2023","valor":"0.5826"},{"data":"23/10/2023","datafim":"23/11/2023","valor":"0.6053"},{"data":"24/10/2023","datafim":"24/11/2023","valor":"0.6050"},{"data":"25/10/2023","datafim":"25/11/2023","valor":"0.6046"},{"data":"26/10/2023","datafim":"26/11/2023","valor":"0.5815"},{"data":"27/10/2023","datafim":"27/11/2023","valor":"0.5478"},{"data":"28/10/2023","datafim":"28/11/2023","valor":"0.5473"},{"data":"01/11/2023","datafim":"01/12/2023","valor":"0.5779"},{"data":"02/11/2023","datafim":"02/12/2023","valor":"0.5753"},{"data":"03/11/2023","datafim":"03/12/2023","valor":"0.5753"},{"data":"04/11/2023","datafim":"04/12/2023","valor":"0.5426"},{"data":"05/11/2023","datafim":"05/12/2023","valor":"0.5749"},{"data":"06/11/2023","datafim":"06/12/2023","valor":"0.6072"},{"data":"07/11/2023","datafim":"07/12/2023","valor":"0.6071"},{"data":"08/11/2023","datafim":"08/12/2023","valor":"0.6073"},{"data":"09/11/2023","datafim":"09/12/2023","valor":"0.6072"},{"data":"10/11/2023","datafim":"10/12/2023","valor":"0.5749"},{"data":"11/11/2023","datafim":"11/12/2023","valor":"0.5424"},{"data":"12/11/2023","datafim":"12/12/2023","valor":"0.5747"},{"data":"13/11/2023","datafim":"13/12/2023","valor":"0.6071"},{"data":"14/11/2023","datafim":"14/12/2023","valor":"0.6069"},{"data":"15/11/2023","datafim":"15/12/2023","valor":"0.6067"},{"data":"16/11/2023","datafim":"16/12/2023","valor":"0.6290"},{"data":"17/11/2023","datafim":"17/12/2023","valor":"0.6061"},{"data":"18/11/2023","datafim":"18/12/2023","valor":"0.5735"},{"data":"19/11/2023","datafim":"19/12/2023","valor":"0.6057"},{"data":"20/11/2023","datafim":"20/12/2023","valor":"0.6280"},{"data":"21/11/2023","datafim":"21/12/2023","valor":"0.6283"},{"data":"22/11/2023","datafim":"22/12/2023","valor":"0.6286"},{"data":"23/11/2023","datafim":"23/12/2023","valor":"0.6287"},{"data":"24/11/2023","datafim":"24/12/2023","valor":"0.6062"},{"data":"25/11/2023","datafim":"25/12/2023","valor":"0.5730"},{"data":"26/11/2023","datafim":"26/12/2023","valor":"0.5730"},{"data":"27/11/2023","datafim":"27/12/2023","valor":"0.6053"},{"data":"28/11/2023","datafim":"28/12/2023","valor":"0.6035"},{"data":"01/12/2023","datafim":"01/01/2024","valor":"0.5693"},{"data":"02/12/2023","datafim":"02/01/2024","valor":"0.5457"},{"data":"03/12/2023","datafim":"03/01/2024","valor":"0.5646"},{"data":"04/12/2023","datafim":"04/01/2024","valor":"0.5937"},{"data":"05/12/2023","datafim":"05/01/2024","valor":"0.5915"},{"data":"06/12/2023","datafim":"06/01/2024","valor":"0.5869"},{"data":"07/12/2023","datafim":"07/01/2024","valor":"0.5630"},{"data":"08/12/2023","datafim":"08/01/2024","valor":"0.5290"},{"data":"09/12/2023","datafim":"09/01/2024","valor":"0.5251"},{"data":"10/12/2023","datafim":"10/01/2024","valor":"0.5542"},{"data":"11/12/2023","datafim":"11/01/2024","valor":"0.5832"},{"data":"12/12/2023","datafim":"12/01/2024","valor":"0.5793"},{"data":"13/12/2023","datafim":"13/01/2024","valor":"0.5770"},{"data":"14/12/2023","datafim":"14/01/2024","valor":"0.5443"},{"data":"15/12/2023","datafim":"15/01/2024","valor":"0.5219"},{"data":"16/12/2023","datafim":"16/01/2024","valor":"0.5175"},{"data":"17/12/2023","datafim":"17/01/2024","valor":"0.5463"},{"data":"18/12/2023","datafim":"18/01/2024","valor":"0.5750"},{"data":"19/12/2023","datafim":"19/01/2024","valor":"0.5727"},{"data":"20/12/2023","datafim":"20/01/2024","valor":"0.5671"},{"data":"21/12/2023","datafim":"21/01/2024","valor":"0.5466"},{"data":"22/12/2023","datafim":"22/01/2024","valor":"0.5162"},{"data":"23/12/2023","datafim":"23/01/2024","valor":"0.5249"},{"data":"24/12/2023","datafim":"24/01/2024","valor":"0.5443"},{"data":"25/12/2023","datafim":"25/01/2024","valor":"0.5736"},{"data":"26/12/2023","datafim":"26/01/2024","valor":"0.6030"},{"data":"27/12/2023","datafim":"27/01/2024","valor":"0.5962"},{"data":"28/12/2023","datafim":"28/01/2024","valor":"0.5632"},{"data":"01/01/2024","datafim":"01/02/2024","valor":"0.5879"},{"data":"02/01/2024","datafim":"02/02/2024","valor":"0.6170"},{"data":"03/01/2024","datafim":"03/02/2024","valor":"0.6171"},{"data":"04/01/2024","datafim":"04/02/2024","valor":"0.5917"},{"data":"05/01/2024","datafim":"05/02/2024","valor":"0.5663"},{"data":"06/01/2024","datafim":"06/02/2024","valor":"0.5681"},{"data":"07/01/2024","datafim":"07/02/2024","valor":"0.5977"},{"data":"08/01/2024","datafim":"08/02/2024","valor":"0.6271"},{"data":"09/01/2024","datafim":"09/02/2024","valor":"0.6252"},{"data":"10/01/2024","datafim":"10/02/2024","valor":"0.6256"},{"data":"11/01/2024","datafim":"11/02/2024","valor":"0.5939"},{"data":"12/01/2024","datafim":"12/02/2024","valor":"0.5710"},{"data":"13/01/2024","datafim":"13/02/2024","valor":"0.5429"},{"data":"14/01/2024","datafim":"14/02/2024","valor":"0.5429"},{"data":"15/01/2024","datafim":"15/02/2024","valor":"0.5721"},{"data":"16/01/2024","datafim":"16/02/2024","valor":"0.5717"},{"data":"17/01/2024","datafim":"17/02/2024","valor":"0.5692"},{"data":"18/01/2024","datafim":"18/02/2024","valor":"0.5417"},{"data":"19/01/2024","datafim":"19/02/2024","valor":"0.5099"},{"data":"20/01/2024","datafim":"20/02/2024","valor":"0.5089"},{"data":"21/01/2024","datafim":"21/02/2024","valor":"0.5379"},{"data":"22/01/2024","datafim":"22/02/2024","valor":"0.5668"},{"data":"23/01/2024","datafim":"23/02/2024","valor":"0.5659"},{"data":"24/01/2024","datafim":"24/02/2024","valor":"0.5666"},{"data":"25/01/2024","datafim":"25/02/2024","valor":"0.5378"},{"data":"26/01/2024","datafim":"26/02/2024","valor":"0.5108"},{"data":"27/01/2024","datafim":"27/02/2024","valor":"0.5122"},{"data":"28/01/2024","datafim":"28/02/2024","valor":"0.5412"},{"data":"01/02/2024","datafim":"01/03/2024","valor":"0.5079"},{"data":"02/02/2024","datafim":"02/03/2024","valor":"0.5083"},{"data":"03/02/2024","datafim":"03/03/2024","valor":"0.5000"},{"data":"04/02/2024","datafim":"04/03/2024","valor":"0.5000"},{"data":"05/02/2024","datafim":"05/03/2024","valor":"0.5090"},{"data":"06/02/2024","datafim":"06/03/2024","valor":"0.5090"},{"data":"07/02/2024","datafim":"07/03/2024","valor":"0.5087"},{"data":"08/02/2024","datafim":"08/03/2024","valor":"0.5082"},{"data":"09/02/2024","datafim":"09/03/2024","valor":"0.5079"},{"data":"10/02/2024","datafim":"10/03/2024","valor":"0.5000"},{"data":"11/02/2024","datafim":"11/03/2024","valor":"0.5000"},{"data":"12/02/2024","datafim":"12/03/2024","valor":"0.5084"},{"data":"13/02/2024","datafim":"13/03/2024","valor":"0.5374"},{"data":"14/02/2024","datafim":"14/03/2024","valor":"0.5663"},{"data":"15/02/2024","datafim":"15/03/2024","valor":"0.5668"},{"data":"16/02/2024","datafim":"16/03/2024","valor":"0.5664"},{"data":"17/02/2024","datafim":"17/03/2024","valor":"0.5366"},{"data":"18/02/2024","datafim":"18/03/2024","valor":"0.5366"},{"data":"19/02/2024","datafim":"19/03/2024","valor":"0.5655"},{"data":"20/02/2024","datafim":"20/03/2024","valor":"0.5668"},{"data":"21/02/2024","datafim":"21/03/2024","valor":"0.5651"},{"data":"22/02/2024","datafim":"22/03/2024","valor":"0.5654"},{"data":"23/02/2024","datafim":"23/03/2024","valor":"0.5638"},{"data":"24/02/2024","datafim":"24/03/2024","valor":"0.5342"},{"data":"25/02/2024","datafim":"25/03/2024","valor":"0.5342"},{"data":"26/02/2024","datafim":"26/03/2024","valor":"0.5630"},{"data":"27/02/2024","datafim":"27/03/2024","valor":"0.5626"},{"data":"28/02/2024","datafim":"28/03/2024","valor":"0.5615"},{"data":"01/03/2024","datafim":"01/04/2024","valor":"0.5333"},{"data":"02/03/2024","datafim":"02/04/2024","valor":"0.5302"},{"data":"03/03/2024","datafim":"03/04/2024","valor":"0.5565"},{"data":"04/03/2024","datafim":"04/04/2024","valor":"0.5828"},{"data":"05/03/2024","datafim":"05/04/2024","valor":"0.5816"},{"data":"06/03/2024","datafim":"06/04/2024","valor":"0.5784"},{"data":"07/03/2024","datafim":"07/04/2024","valor":"0.5475"},{"data":"08/03/2024","datafim":"08/04/2024","valor":"0.5197"},{"data":"09/03/2024","datafim":"09/04/2024","valor":"0.5551"},{"data":"10/03/2024","datafim":"10/04/2024","valor":"0.5809"},{"data":"11/03/2024","datafim":"11/04/2024","valor":"0.6067"},{"data":"12/03/2024","datafim":"12/04/2024","valor":"0.6136"},{"data":"13/03/2024","datafim":"13/04/2024","valor":"0.6106"},{"data":"14/03/2024","datafim":"14/04/2024","valor":"0.5825"},{"data":"15/03/2024","datafim":"15/04/2024","valor":"0.5522"},{"data":"16/03/2024","datafim":"16/04/2024","valor":"0.5504"},{"data":"17/03/2024","datafim":"17/04/2024","valor":"0.5763"},{"data":"18/03/2024","datafim":"18/04/2024","valor":"0.6022"},{"data":"19/03/2024","datafim":"19/04/2024","valor":"0.5990"},{"data":"20/03/2024","datafim":"20/04/2024","valor":"0.5940"},{"data":"21/03/2024","datafim":"21/04/2024","valor":"0.5631"},{"data":"22/03/2024","datafim":"22/04/2024","valor":"0.5342"},{"data":"23/03/2024","datafim":"23/04/2024","valor":"0.5517"},{"data":"24/03/2024","datafim":"24/04/2024","valor":"0.5873"},{"data":"25/03/2024","datafim":"25/04/2024","valor":"0.6131"},{"data":"26/03/2024","datafim":"26/04/2024","valor":"0.6106"},{"data":"27/03/2024","datafim":"27/04/2024","valor":"0.6066"},{"data":"28/03/2024","datafim":"28/04/2024","valor":"0.5789"},{"data":"01/04/2024","datafim":"01/05/2024","valor":"0.6028"},{"data":"02/04/2024","datafim":"02/05/2024","valor":"0.5861"},{"data":"03/04/2024","datafim":"03/05/2024","valor":"0.5854"},{"data":"04/04/2024","datafim":"04/05/2024","valor":"0.5811"},{"data":"05/04/2024","datafim":"05/05/2024","valor":"0.5464"},{"data":"06/04/2024","datafim":"06/05/2024","valor":"0.5228"},{"data":"07/04/2024","datafim":"07/05/2024","valor":"0.5488"},{"data":"08/04/2024","datafim":"08/05/2024","valor":"0.5847"},{"data":"09/04/2024","datafim":"09/05/2024","valor":"0.5844"},{"data":"10/04/2024","datafim":"10/05/2024","valor":"0.5840"},{"data":"11/04/2024","datafim":"11/05/2024","valor":"0.5812"},{"data":"12/04/2024","datafim":"12/05/2024","valor":"0.5572"},{"data":"13/04/2024","datafim":"13/05/2024","valor":"0.5212"},{"data":"14/04/2024","datafim":"14/05/2024","valor":"0.5570"},{"data":"15/04/2024","datafim":"15/05/2024","valor":"0.5828"},{"data":"16/04/2024","datafim":"16/05/2024","valor":"0.5848"},{"data":"17/04/2024","datafim":"17/05/2024","valor":"0.5602"}]