"data";"valor" "01/01/2013";"19,94" "01/02/2013";"19,98" "01/03/2013";"19,73" "01/04/2013";"19,56" "01/05/2013";"19,29" "01/06/2013";"19,15" "01/07/2013";"19,04" "01/08/2013";"18,97" "01/09/2013";"19,07" "01/10/2013";"19,02" "01/11/2013";"19,02" "01/12/2013";"18,72" "01/01/2014";"18,87" "01/02/2014";"19,18" "01/03/2014";"19,19" "01/04/2014";"19,24" "01/05/2014";"19,27" "01/06/2014";"19,42" "01/07/2014";"19,29" "01/08/2014";"19,31" "01/09/2014";"19,29" "01/10/2014";"19,32" "01/11/2014";"19,36" "01/12/2014";"19,12" "01/01/2015";"19,42" "01/02/2015";"19,76" "01/03/2015";"19,80" "01/04/2015";"20,04" "01/05/2015";"20,18" "01/06/2015";"20,42" "01/07/2015";"20,51" "01/08/2015";"20,68" "01/09/2015";"20,92" "01/10/2015";"21,15" "01/11/2015";"21,43" "01/12/2015";"21,15" "01/01/2016";"21,52" "01/02/2016";"21,87" "01/03/2016";"22,01" "01/04/2016";"22,22" "01/05/2016";"22,29" "01/06/2016";"22,45" "01/07/2016";"22,49" "01/08/2016";"22,58" "01/09/2016";"22,76" "01/10/2016";"22,91" "01/11/2016";"22,90" "01/12/2016";"22,56"