"data";"valor" "01/01/2013";"28,51" "01/02/2013";"28,74" "01/03/2013";"28,48" "01/04/2013";"28,37" "01/05/2013";"28,04" "01/06/2013";"28,00" "01/07/2013";"27,95" "01/08/2013";"28,03" "01/09/2013";"28,23" "01/10/2013";"28,23" "01/11/2013";"28,35" "01/12/2013";"27,93" "01/01/2014";"28,51" "01/02/2014";"29,21" "01/03/2014";"29,30" "01/04/2014";"29,56" "01/05/2014";"29,66" "01/06/2014";"30,02" "01/07/2014";"29,92" "01/08/2014";"30,11" "01/09/2014";"30,23" "01/10/2014";"30,43" "01/11/2014";"30,61" "01/12/2014";"30,22" "01/01/2015";"30,99" "01/02/2015";"31,78" "01/03/2015";"31,95" "01/04/2015";"32,47" "01/05/2015";"32,78" "01/06/2015";"33,23" "01/07/2015";"33,48" "01/08/2015";"33,89" "01/09/2015";"34,41" "01/10/2015";"34,94" "01/11/2015";"35,46" "01/12/2015";"34,77" "01/01/2016";"35,76" "01/02/2016";"36,56" "01/03/2016";"36,80" "01/04/2016";"37,33" "01/05/2016";"37,44" "01/06/2016";"37,76" "01/07/2016";"37,99" "01/08/2016";"38,22" "01/09/2016";"38,57" "01/10/2016";"38,79" "01/11/2016";"38,72" "01/12/2016";"37,73" "01/01/2017";"38,50" "01/02/2017";"38,82" "01/03/2017";"38,23" "01/04/2017";"37,72" "01/05/2017";"37,31" "01/06/2017";"36,71" "01/07/2017";"36,67" "01/08/2017";"36,30" "01/09/2017";"35,66" "01/10/2017";"35,78" "01/11/2017";"35,46" "01/12/2017";"33,95" "01/01/2018";"34,39" "01/02/2018";"34,77" "01/03/2018";"34,11" "01/04/2018";"33,99" "01/05/2018";"33,29" "01/06/2018";"32,98" "01/07/2018";"32,66" "01/08/2018";"32,30" "01/09/2018";"32,17" "01/10/2018";"32,32" "01/11/2018";"32,17" "01/12/2018";"31,14" "01/01/2019";"31,79" "01/02/2019";"32,16" "01/03/2019";"31,96" "01/04/2019";"32,30" "01/05/2019";"32,04" "01/06/2019";"32,04" "01/07/2019";"31,91" "01/08/2019";"31,67" "01/09/2019";"31,24" "01/10/2019";"31,05" "01/11/2019";"30,62" "01/12/2019";"29,41" "01/01/2020";"29,27" "01/02/2020";"29,40" "01/03/2020";"28,71" "01/04/2020";"28,27" "01/05/2020";"27,27" "01/06/2020";"26,30" "01/07/2020";"25,66" "01/08/2020";"25,14" "01/09/2020";"24,53" "01/10/2020";"24,30" "01/11/2020";"23,92" "01/12/2020";"23,34" "01/01/2021";"23,88" "01/02/2021";"24,16" "01/03/2021";"23,98" "01/04/2021";"24,08" "01/05/2021";"24,06" "01/06/2021";"24,15" "01/07/2021";"24,26" "01/08/2021";"24,53" "01/09/2021";"24,80" "01/10/2021";"25,29" "01/11/2021";"25,64" "01/12/2021";"25,66" "01/01/2022";"26,80" "01/02/2022";"27,48" "01/03/2022";"27,52" "01/04/2022";"28,09" "01/05/2022";"28,37" "01/06/2022";"28,75" "01/07/2022";"29,35" "01/08/2022";"29,79" "01/09/2022";"30,19" "01/10/2022";"30,79" "01/11/2022";"30,83" "01/12/2022";"30,58" "01/01/2023";"31,44" "01/02/2023";"32,10" "01/03/2023";"31,60" "01/04/2023";"32,20" "01/05/2023";"32,20" "01/06/2023";"32,20" "01/07/2023";"32,20" "01/08/2023";"32,30" "01/09/2023";"32,10" "01/10/2023";"31,82" "01/11/2023";"31,66" "01/12/2023";"30,93" "01/01/2024";"31,27"