"data";"valor" "01/01/2013";"8,12" "01/02/2013";"8,06" "01/03/2013";"7,99" "01/04/2013";"7,93" "01/05/2013";"7,87" "01/06/2013";"7,80" "01/07/2013";"7,78" "01/08/2013";"7,74" "01/09/2013";"7,71" "01/10/2013";"7,66" "01/11/2013";"7,65" "01/12/2013";"7,63" "01/01/2014";"7,64" "01/02/2014";"7,64" "01/03/2014";"7,65" "01/04/2014";"7,67" "01/05/2014";"7,70" "01/06/2014";"7,72" "01/07/2014";"7,76" "01/08/2014";"7,78" "01/09/2014";"7,79" "01/10/2014";"7,82" "01/11/2014";"7,84" "01/12/2014";"7,83" "01/01/2015";"7,86" "01/02/2015";"7,87" "01/03/2015";"7,90" "01/04/2015";"7,94" "01/05/2015";"7,97" "01/06/2015";"8,02" "01/07/2015";"8,10" "01/08/2015";"8,18" "01/09/2015";"8,25" "01/10/2015";"8,32" "01/11/2015";"8,38" "01/12/2015";"8,44" "01/01/2016";"8,48" "01/02/2016";"8,51" "01/03/2016";"8,55" "01/04/2016";"8,58" "01/05/2016";"8,63" "01/06/2016";"8,68" "01/07/2016";"8,72" "01/08/2016";"8,75" "01/09/2016";"8,77" "01/10/2016";"8,81" "01/11/2016";"8,84" "01/12/2016";"8,88" "01/01/2017";"8,90" "01/02/2017";"8,90" "01/03/2017";"8,91" "01/04/2017";"8,91" "01/05/2017";"8,94" "01/06/2017";"8,95" "01/07/2017";"8,95" "01/08/2017";"8,92" "01/09/2017";"8,89" "01/10/2017";"8,88" "01/11/2017";"8,86" "01/12/2017";"8,85" "01/01/2018";"8,83" "01/02/2018";"8,81" "01/03/2018";"8,80" "01/04/2018";"8,79" "01/05/2018";"8,78" "01/06/2018";"8,77" "01/07/2018";"8,74" "01/08/2018";"8,70" "01/09/2018";"8,69" "01/10/2018";"8,66" "01/11/2018";"8,65" "01/12/2018";"8,63" "01/01/2019";"8,63" "01/02/2019";"8,62" "01/03/2019";"8,62" "01/04/2019";"8,62" "01/05/2019";"8,63" "01/06/2019";"8,63" "01/07/2019";"8,63" "01/08/2019";"8,61" "01/09/2019";"8,60" "01/10/2019";"8,58" "01/11/2019";"8,56" "01/12/2019";"8,54" "01/01/2020";"8,52" "01/02/2020";"8,50" "01/03/2020";"8,49" "01/04/2020";"8,48" "01/05/2020";"8,46" "01/06/2020";"8,43" "01/07/2020";"8,38" "01/08/2020";"8,33" "01/09/2020";"8,26" "01/10/2020";"8,21" "01/11/2020";"8,18" "01/12/2020";"8,15" "01/01/2021";"8,12" "01/02/2021";"8,09" "01/03/2021";"8,05" "01/04/2021";"8,01" "01/05/2021";"7,98" "01/06/2021";"7,94" "01/07/2021";"7,92" "01/08/2021";"7,90" "01/09/2021";"7,89" "01/10/2021";"7,87" "01/11/2021";"7,88" "01/12/2021";"7,90" "01/01/2022";"7,92" "01/02/2022";"7,95" "01/03/2022";"7,99" "01/04/2022";"8,07" "01/05/2022";"8,19" "01/06/2022";"8,30" "01/07/2022";"8,41" "01/08/2022";"8,51" "01/09/2022";"8,59" "01/10/2022";"8,69" "01/11/2022";"8,76" "01/12/2022";"8,83" "01/01/2023";"8,88" "01/02/2023";"8,90" "01/03/2023";"9,00" "01/04/2023";"9,00" "01/05/2023";"9,10" "01/06/2023";"9,20" "01/07/2023";"9,20" "01/08/2023";"9,30" "01/09/2023";"9,30" "01/10/2023";"9,30" "01/11/2023";"9,31" "01/12/2023";"9,33" "01/01/2024";"9,34"