"data";"valor" "01/03/2011";"3,30" "01/04/2011";"3,36" "01/05/2011";"3,35" "01/06/2011";"3,34" "01/07/2011";"3,36" "01/08/2011";"3,32" "01/09/2011";"3,35" "01/10/2011";"3,41" "01/11/2011";"3,33" "01/12/2011";"3,19" "01/01/2012";"3,30" "01/02/2012";"3,34" "01/03/2012";"3,33" "01/04/2012";"3,28" "01/05/2012";"3,12" "01/06/2012";"3,08" "01/07/2012";"3,01" "01/08/2012";"2,95" "01/09/2012";"2,95" "01/10/2012";"2,90" "01/11/2012";"2,87" "01/12/2012";"2,78" "01/01/2013";"2,79" "01/02/2013";"2,87" "01/03/2013";"2,83" "01/04/2013";"2,82" "01/05/2013";"2,80" "01/06/2013";"2,84" "01/07/2013";"2,90" "01/08/2013";"2,93" "01/09/2013";"2,95" "01/10/2013";"3,01" "01/11/2013";"3,03" "01/12/2013";"3,00" "01/01/2014";"3,09" "01/02/2014";"3,23" "01/03/2014";"3,25" "01/04/2014";"3,24" "01/05/2014";"3,27" "01/06/2014";"3,32" "01/07/2014";"3,32" "01/08/2014";"3,34" "01/09/2014";"3,29" "01/10/2014";"3,39" "01/11/2014";"3,42" "01/12/2014";"3,35" "01/01/2015";"3,49" "01/02/2015";"3,61" "01/03/2015";"3,61" "01/04/2015";"3,71" "01/05/2015";"3,79" "01/06/2015";"3,86" "01/07/2015";"3,93" "01/08/2015";"4,00" "01/09/2015";"4,06" "01/10/2015";"4,18" "01/11/2015";"4,21" "01/12/2015";"4,14" "01/01/2016";"4,30" "01/02/2016";"4,38" "01/03/2016";"4,45" "01/04/2016";"4,54" "01/05/2016";"4,56" "01/06/2016";"4,53" "01/07/2016";"4,56" "01/08/2016";"4,58" "01/09/2016";"4,65" "01/10/2016";"4,67" "01/11/2016";"4,67" "01/12/2016";"4,57" "01/01/2017";"4,61" "01/02/2017";"4,62" "01/03/2017";"4,58" "01/04/2017";"4,34" "01/05/2017";"4,11" "01/06/2017";"4,11" "01/07/2017";"4,19" "01/08/2017";"4,12" "01/09/2017";"3,92" "01/10/2017";"3,93" "01/11/2017";"3,88" "01/12/2017";"3,69" "01/01/2018";"3,72" "01/02/2018";"3,83" "01/03/2018";"3,81" "01/04/2018";"3,79" "01/05/2018";"3,61" "01/06/2018";"3,57" "01/07/2018";"3,51" "01/08/2018";"3,49" "01/09/2018";"3,50" "01/10/2018";"3,50" "01/11/2018";"3,49" "01/12/2018";"3,33" "01/01/2019";"3,46" "01/02/2019";"3,55" "01/03/2019";"3,59" "01/04/2019";"3,58" "01/05/2019";"3,54" "01/06/2019";"3,56" "01/07/2019";"3,50" "01/08/2019";"3,48" "01/09/2019";"3,43" "01/10/2019";"3,35" "01/11/2019";"3,38" "01/12/2019";"3,21" "01/01/2020";"3,19" "01/02/2020";"3,25" "01/03/2020";"3,23" "01/04/2020";"3,13" "01/05/2020";"3,05" "01/06/2020";"2,89" "01/07/2020";"2,83" "01/08/2020";"2,78" "01/09/2020";"2,73" "01/10/2020";"2,78" "01/11/2020";"2,72" "01/12/2020";"2,65" "01/01/2021";"2,80" "01/02/2021";"2,85" "01/03/2021";"2,89" "01/04/2021";"2,92" "01/05/2021";"2,83" "01/06/2021";"2,83" "01/07/2021";"2,82" "01/08/2021";"2,87" "01/09/2021";"2,92" "01/10/2021";"3,03" "01/11/2021";"3,11" "01/12/2021";"3,15" "01/01/2022";"3,22" "01/02/2022";"3,33" "01/03/2022";"3,41" "01/04/2022";"3,43" "01/05/2022";"3,46" "01/06/2022";"3,52" "01/07/2022";"3,63" "01/08/2022";"3,66" "01/09/2022";"3,65" "01/10/2022";"3,81" "01/11/2022";"3,85" "01/12/2022";"3,76" "01/01/2023";"3,83" "01/02/2023";"3,91" "01/03/2023";"3,92" "01/04/2023";"3,97" "01/05/2023";"3,99" "01/06/2023";"3,94" "01/07/2023";"3,90" "01/08/2023";"3,88" "01/09/2023";"3,85" "01/10/2023";"3,78" "01/11/2023";"3,72" "01/12/2023";"3,68" "01/01/2024";"3,57"