"data";"valor" "01/03/2011";"4,11" "01/04/2011";"4,26" "01/05/2011";"4,27" "01/06/2011";"4,08" "01/07/2011";"4,16" "01/08/2011";"4,07" "01/09/2011";"3,92" "01/10/2011";"3,75" "01/11/2011";"3,63" "01/12/2011";"3,47" "01/01/2012";"3,59" "01/02/2012";"3,75" "01/03/2012";"3,42" "01/04/2012";"3,43" "01/05/2012";"3,10" "01/06/2012";"2,85" "01/07/2012";"2,89" "01/08/2012";"2,91" "01/09/2012";"2,90" "01/10/2012";"2,95" "01/11/2012";"2,73" "01/12/2012";"2,64" "01/01/2013";"2,80" "01/02/2013";"2,86" "01/03/2013";"2,84" "01/04/2013";"2,81" "01/05/2013";"2,58" "01/06/2013";"2,64" "01/07/2013";"2,81" "01/08/2013";"2,70" "01/09/2013";"2,66" "01/10/2013";"2,81" "01/11/2013";"2,73" "01/12/2013";"2,58" "01/01/2014";"2,82" "01/02/2014";"2,81" "01/03/2014";"2,84" "01/04/2014";"2,75" "01/05/2014";"2,80" "01/06/2014";"2,82" "01/07/2014";"2,72" "01/08/2014";"2,72" "01/09/2014";"2,72" "01/10/2014";"2,69" "01/11/2014";"2,57" "01/12/2014";"2,56" "01/01/2015";"3,11" "01/02/2015";"3,13" "01/03/2015";"3,12" "01/04/2015";"3,14" "01/05/2015";"3,21" "01/06/2015";"3,23" "01/07/2015";"3,19" "01/08/2015";"3,14" "01/09/2015";"3,18" "01/10/2015";"3,46" "01/11/2015";"3,42" "01/12/2015";"3,22" "01/01/2016";"3,27" "01/02/2016";"3,55" "01/03/2016";"3,59" "01/04/2016";"3,70" "01/05/2016";"3,77" "01/06/2016";"3,77" "01/07/2016";"3,72" "01/08/2016";"3,62" "01/09/2016";"3,71" "01/10/2016";"3,81" "01/11/2016";"3,73" "01/12/2016";"3,67" "01/01/2017";"3,84" "01/02/2017";"3,86" "01/03/2017";"3,82" "01/04/2017";"3,85" "01/05/2017";"4,05" "01/06/2017";"4,05" "01/07/2017";"4,10" "01/08/2017";"4,11" "01/09/2017";"4,10" "01/10/2017";"4,05" "01/11/2017";"3,93" "01/12/2017";"3,95" "01/01/2018";"4,08" "01/02/2018";"4,17" "01/03/2018";"4,15" "01/04/2018";"4,14" "01/05/2018";"4,12" "01/06/2018";"3,91" "01/07/2018";"4,00" "01/08/2018";"3,95" "01/09/2018";"3,91" "01/10/2018";"3,89" "01/11/2018";"3,78" "01/12/2018";"3,77" "01/01/2019";"3,95" "01/02/2019";"3,96" "01/03/2019";"3,97" "01/04/2019";"4,07" "01/05/2019";"3,90" "01/06/2019";"3,82" "01/07/2019";"3,72" "01/08/2019";"3,62" "01/09/2019";"3,45" "01/10/2019";"3,48" "01/11/2019";"3,34" "01/12/2019";"3,32" "01/01/2020";"3,46" "01/02/2020";"3,35" "01/03/2020";"3,12" "01/04/2020";"2,86" "01/05/2020";"2,83" "01/06/2020";"2,78" "01/07/2020";"3,06" "01/08/2020";"3,42" "01/09/2020";"3,33" "01/10/2020";"3,41" "01/11/2020";"2,77" "01/12/2020";"2,87" "01/01/2021";"3,06" "01/02/2021";"3,46" "01/03/2021";"3,47" "01/04/2021";"3,41" "01/05/2021";"3,26" "01/06/2021";"3,37" "01/07/2021";"3,32" "01/08/2021";"3,34" "01/09/2021";"3,37" "01/10/2021";"3,48" "01/11/2021";"3,52" "01/12/2021";"3,49" "01/01/2022";"3,74" "01/02/2022";"3,60" "01/03/2022";"3,46" "01/04/2022";"3,37" "01/05/2022";"3,38" "01/06/2022";"3,40" "01/07/2022";"3,45" "01/08/2022";"3,37" "01/09/2022";"3,11" "01/10/2022";"3,17" "01/11/2022";"2,90" "01/12/2022";"2,71" "01/01/2023";"2,96" "01/02/2023";"2,91" "01/03/2023";"2,86" "01/04/2023";"2,91" "01/05/2023";"2,90" "01/06/2023";"2,80" "01/07/2023";"2,81" "01/08/2023";"2,70" "01/09/2023";"2,61" "01/10/2023";"2,70" "01/11/2023";"2,62" "01/12/2023";"2,67" "01/01/2024";"2,88"