"data";"valor" "01/06/2000";"2,57" "01/07/2000";"2,59" "01/08/2000";"2,52" "01/09/2000";"2,55" "01/10/2000";"2,48" "01/11/2000";"2,49" "01/12/2000";"2,54" "01/01/2001";"2,53" "01/02/2001";"2,50" "01/03/2001";"2,45" "01/04/2001";"2,61" "01/05/2001";"2,68" "01/06/2001";"2,76" "01/07/2001";"2,96" "01/08/2001";"3,10" "01/09/2001";"3,10" "01/10/2001";"3,19" "01/11/2001";"2,87" "01/12/2001";"2,74" "01/01/2002";"2,96" "01/02/2002";"2,96" "01/03/2002";"2,89" "01/04/2002";"2,66" "01/05/2002";"2,77" "01/06/2002";"3,01" "01/07/2002";"3,46" "01/08/2002";"3,44" "01/09/2002";"3,28" "01/10/2002";"3,61" "01/11/2002";"3,72" "01/12/2002";"3,75" "01/01/2003";"3,66" "01/02/2003";"3,62" "01/03/2003";"3,63" "01/04/2003";"3,45" "01/05/2003";"3,29" "01/06/2003";"3,15" "01/07/2003";"3,02" "01/08/2003";"2,93" "01/09/2003";"2,77" "01/10/2003";"2,68" "01/11/2003";"2,63" "01/12/2003";"2,65" "01/01/2004";"2,60" "01/02/2004";"2,57" "01/03/2004";"2,54" "01/04/2004";"2,53" "01/05/2004";"2,55" "01/06/2004";"2,62" "01/07/2004";"2,60" "01/08/2004";"2,62" "01/09/2004";"2,58" "01/10/2004";"2,57" "01/11/2004";"2,57" "01/12/2004";"2,57" "01/01/2005";"2,63" "01/02/2005";"2,61" "01/03/2005";"2,64" "01/04/2005";"2,66" "01/05/2005";"2,68" "01/06/2005";"2,65" "01/07/2005";"2,60" "01/08/2005";"2,57" "01/09/2005";"2,59" "01/10/2005";"2,57" "01/11/2005";"2,53" "01/12/2005";"2,52" "01/01/2006";"2,55" "01/02/2006";"2,54" "01/03/2006";"2,50" "01/04/2006";"2,47" "01/05/2006";"2,43" "01/06/2006";"2,42" "01/07/2006";"2,38" "01/08/2006";"2,40" "01/09/2006";"2,40" "01/10/2006";"2,40" "01/11/2006";"2,41" "01/12/2006";"2,36" "01/01/2007";"2,38" "01/02/2007";"2,34" "01/03/2007";"2,29" "01/04/2007";"2,24" "01/05/2007";"2,20" "01/06/2007";"2,17" "01/07/2007";"2,12" "01/08/2007";"2,12" "01/09/2007";"2,12" "01/10/2007";"2,11" "01/11/2007";"2,11" "01/12/2007";"2,13" "01/01/2008";"2,29" "01/02/2008";"2,29" "01/03/2008";"2,22" "01/04/2008";"2,20" "01/05/2008";"2,25" "01/06/2008";"2,28" "01/07/2008";"2,43" "01/08/2008";"2,43" "01/09/2008";"2,41" "01/10/2008";"2,48" "01/11/2008";"2,70" "01/12/2008";"2,63" "01/01/2009";"2,51" "01/02/2009";"2,32" "01/03/2009";"2,19" "01/04/2009";"2,20" "01/05/2009";"2,15" "01/06/2009";"2,00" "01/07/2009";"2,01" "01/08/2009";"1,96" "01/09/2009";"1,87" "01/10/2009";"1,91" "01/11/2009";"1,90" "01/12/2009";"1,90" "01/01/2010";"1,89" "01/02/2010";"1,82" "01/03/2010";"1,78" "01/04/2010";"1,78" "01/05/2010";"1,86" "01/06/2010";"1,78" "01/07/2010";"1,81" "01/08/2010";"1,77" "01/09/2010";"1,76" "01/10/2010";"1,78" "01/11/2010";"1,72" "01/12/2010";"1,89" "01/01/2011";"2,02" "01/02/2011";"2,03" "01/03/2011";"2,08" "01/04/2011";"2,11" "01/05/2011";"2,10" "01/06/2011";"2,08" "01/07/2011";"2,08" "01/08/2011";"2,04" "01/09/2011";"1,96" "01/10/2011";"1,96" "01/11/2011";"1,94" "01/12/2011";"1,89" "01/01/2012";"1,91" "01/02/2012";"1,92" "01/03/2012";"1,90" "01/04/2012";"1,86" "01/05/2012";"1,71" "01/06/2012";"1,55" "01/07/2012";"1,58" "01/08/2012";"1,55" "01/09/2012";"1,61" "01/10/2012";"1,57" "01/11/2012";"1,56" "01/12/2012";"1,51" "01/01/2013";"1,57" "01/02/2013";"1,58" "01/03/2013";"1,51" "01/04/2013";"1,53" "01/05/2013";"1,51" "01/06/2013";"1,49" "01/07/2013";"1,55" "01/08/2013";"1,62" "01/09/2013";"1,64" "01/10/2013";"1,59" "01/11/2013";"1,62" "01/12/2013";"1,62" "01/01/2014";"1,72" "01/02/2014";"1,80" "01/03/2014";"1,78" "01/04/2014";"1,71" "01/05/2014";"1,74" "01/06/2014";"1,74" "01/07/2014";"1,75" "01/08/2014";"1,76" "01/09/2014";"1,72" "01/10/2014";"1,74" "01/11/2014";"1,72" "01/12/2014";"1,69" "01/01/2015";"1,80" "01/02/2015";"1,86" "01/03/2015";"1,85" "01/04/2015";"1,85" "01/05/2015";"1,86" "01/06/2015";"1,86" "01/07/2015";"1,84" "01/08/2015";"1,86" "01/09/2015";"1,92" "01/10/2015";"1,94" "01/11/2015";"1,96" "01/12/2015";"1,95" "01/01/2016";"2,04" "01/02/2016";"2,05" "01/03/2016";"2,01" "01/04/2016";"2,00" "01/05/2016";"1,97" "01/06/2016";"1,94" "01/07/2016";"1,94" "01/08/2016";"1,96" "01/09/2016";"1,95" "01/10/2016";"1,93" "01/11/2016";"1,93" "01/12/2016";"1,92" "01/01/2017";"1,96" "01/02/2017";"1,93" "01/03/2017";"1,86" "01/04/2017";"1,84" "01/05/2017";"1,83" "01/06/2017";"1,81" "01/07/2017";"1,79" "01/08/2017";"1,76" "01/09/2017";"1,74" "01/10/2017";"1,71" "01/11/2017";"1,68" "01/12/2017";"1,69" "01/01/2018";"1,72" "01/02/2018";"1,70" "01/03/2018";"1,65" "01/04/2018";"1,64" "01/05/2018";"1,64" "01/06/2018";"1,67" "01/07/2018";"1,69" "01/08/2018";"1,68" "01/09/2018";"1,68" "01/10/2018";"1,70" "01/11/2018";"1,65" "01/12/2018";"1,65" "01/01/2019";"1,70" "01/02/2019";"1,67" "01/03/2019";"1,63" "01/04/2019";"1,62" "01/05/2019";"1,61" "01/06/2019";"1,59" "01/07/2019";"1,55" "01/08/2019";"1,54" "01/09/2019";"1,52" "01/10/2019";"1,51" "01/11/2019";"1,48" "01/12/2019";"1,47" "01/01/2020";"1,51" "01/02/2020";"1,49" "01/03/2020";"1,51" "01/04/2020";"1,56" "01/05/2020";"1,49" "01/06/2020";"1,46" "01/07/2020";"1,45" "01/08/2020";"1,45" "01/09/2020";"1,43" "01/10/2020";"1,45" "01/11/2020";"1,46" "01/12/2020";"1,47" "01/01/2021";"1,55" "01/02/2021";"1,53" "01/03/2021";"1,58" "01/04/2021";"1,62" "01/05/2021";"1,62" "01/06/2021";"1,64" "01/07/2021";"1,67" "01/08/2021";"1,72" "01/09/2021";"1,80" "01/10/2021";"1,86" "01/11/2021";"2,04" "01/12/2021";"2,00" "01/01/2022";"2,00" "01/02/2022";"1,98" "01/03/2022";"2,02" "01/04/2022";"2,03" "01/05/2022";"2,02" "01/06/2022";"2,04" "01/07/2022";"2,05" "01/08/2022";"2,04" "01/09/2022";"2,02" "01/10/2022";"2,03" "01/11/2022";"2,06" "01/12/2022";"2,12" "01/01/2023";"2,15" "01/02/2023";"2,14" "01/03/2023";"2,12" "01/04/2023";"2,11" "01/05/2023";"2,08" "01/06/2023";"2,00" "01/07/2023";"1,95" "01/08/2023";"1,96" "01/09/2023";"1,94" "01/10/2023";"1,96" "01/11/2023";"1,94" "01/12/2023";"1,91" "01/01/2024";"1,95"