"data";"valor" "01/03/2011";"1,50" "01/04/2011";"1,59" "01/05/2011";"1,32" "01/06/2011";"1,25" "01/07/2011";"1,31" "01/08/2011";"1,27" "01/09/2011";"1,29" "01/10/2011";"1,32" "01/11/2011";"1,31" "01/12/2011";"1,29" "01/01/2012";"1,41" "01/02/2012";"1,45" "01/03/2012";"1,25" "01/04/2012";"1,17" "01/05/2012";"1,22" "01/06/2012";"1,11" "01/07/2012";"1,19" "01/08/2012";"1,12" "01/09/2012";"1,07" "01/10/2012";"1,14" "01/11/2012";"1,19" "01/12/2012";"1,00" "01/01/2013";"1,02" "01/02/2013";"1,08" "01/03/2013";"1,05" "01/04/2013";"1,20" "01/05/2013";"1,12" "01/06/2013";"1,24" "01/07/2013";"1,39" "01/08/2013";"1,33" "01/09/2013";"1,32" "01/10/2013";"1,24" "01/11/2013";"1,31" "01/12/2013";"1,58" "01/01/2014";"1,22" "01/02/2014";"1,78" "01/03/2014";"1,59" "01/04/2014";"1,33" "01/05/2014";"1,37" "01/06/2014";"1,64" "01/07/2014";"1,47" "01/08/2014";"1,34" "01/09/2014";"1,33" "01/10/2014";"1,32" "01/11/2014";"1,43" "01/12/2014";"1,35" "01/01/2015";"1,50" "01/02/2015";"1,37" "01/03/2015";"1,35" "01/04/2015";"1,91" "01/05/2015";"1,21" "01/06/2015";"1,30" "01/07/2015";"1,76" "01/08/2015";"1,79" "01/09/2015";"1,26" "01/10/2015";"1,73" "01/11/2015";"1,75" "01/12/2015";"1,38" "01/01/2016";"1,41" "01/02/2016";"0,89" "01/03/2016";"1,92" "01/04/2016";"2,34" "01/05/2016";"2,46" "01/06/2016";"2,24" "01/07/2016";"1,66" "01/08/2016";"2,13" "01/09/2016";"1,16" "01/10/2016";"1,97" "01/11/2016";"2,32" "01/12/2016";"1,31" "01/01/2017";"1,52" "01/02/2017";"2,24" "01/03/2017";"1,37" "01/04/2017";"1,38" "01/05/2017";"1,56" "01/06/2017";"1,89" "01/07/2017";"1,11" "01/08/2017";"0,97" "01/09/2017";"0,96" "01/10/2017";"1,13" "01/11/2017";"1,21" "01/12/2017";"0,84" "01/01/2018";"1,54" "01/02/2018";"1,09" "01/03/2018";"0,93" "01/04/2018";"0,96" "01/05/2018";"0,85" "01/06/2018";"0,00" "01/07/2018";"1,43" "01/08/2018";"1,18" "01/09/2018";"0,87" "01/10/2018";"0,86" "01/11/2018";"0,66" "01/12/2018";"0,83" "01/01/2019";"1,03" "01/02/2019";"2,39" "01/03/2019";"0,80" "01/04/2019";"0,00" "01/05/2019";"0,97" "01/06/2019";"0,77" "01/07/2019";"1,16" "01/08/2019";"0,73" "01/09/2019";"0,84" "01/10/2019";"1,06" "01/11/2019";"0,74" "01/12/2019";"0,73" "01/01/2020";"1,16" "01/02/2020";"0,95" "01/03/2020";"0,69" "01/04/2020";"1,39" "01/05/2020";"0,00" "01/06/2020";"0,81" "01/07/2020";"0,66" "01/08/2020";"0,79" "01/09/2020";"0,00" "01/10/2020";"0,69" "01/11/2020";"0,93" "01/12/2020";"1,17" "01/01/2021";"0,77" "01/02/2021";"0,73" "01/03/2021";"0,75" "01/04/2021";"0,64" "01/05/2021";"0,75" "01/06/2021";"0,86" "01/07/2021";"0,85" "01/08/2021";"1,04" "01/09/2021";"0,94" "01/10/2021";"1,12" "01/11/2021";"0,98" "01/12/2021";"1,07" "01/01/2022";"1,16" "01/02/2022";"1,40" "01/03/2022";"1,27" "01/04/2022";"1,05" "01/05/2022";"0,45" "01/06/2022";"1,10" "01/07/2022";"1,44" "01/08/2022";"1,33" "01/09/2022";"1,37" "01/10/2022";"1,47" "01/11/2022";"0,40" "01/12/2022";"1,48" "01/01/2023";"1,22" "01/02/2023";"1,13" "01/03/2023";"1,43" "01/04/2023";"1,44" "01/05/2023";"1,25" "01/06/2023";"1,53" "01/07/2023";"0,00" "01/08/2023";"1,21" "01/09/2023";"1,43" "01/10/2023";"1,38" "01/11/2023";"1,39" "01/12/2023";"0,88" "01/01/2024";"1,34"