"data";"valor" "01/01/2013";"12,88" "01/02/2013";"12,97" "01/03/2013";"12,78" "01/04/2013";"12,65" "01/05/2013";"12,44" "01/06/2013";"12,23" "01/07/2013";"12,10" "01/08/2013";"11,97" "01/09/2013";"12,00" "01/10/2013";"11,90" "01/11/2013";"11,81" "01/12/2013";"11,47" "01/01/2014";"11,56" "01/02/2014";"11,79" "01/03/2014";"11,74" "01/04/2014";"11,75" "01/05/2014";"11,75" "01/06/2014";"11,88" "01/07/2014";"11,75" "01/08/2014";"11,77" "01/09/2014";"11,74" "01/10/2014";"11,76" "01/11/2014";"11,76" "01/12/2014";"11,50" "01/01/2015";"11,76" "01/02/2015";"12,00" "01/03/2015";"11,98" "01/04/2015";"12,16" "01/05/2015";"12,25" "01/06/2015";"12,41" "01/07/2015";"12,47" "01/08/2015";"12,57" "01/09/2015";"12,70" "01/10/2015";"12,85" "01/11/2015";"13,06" "01/12/2015";"12,70" "01/01/2016";"13,02" "01/02/2016";"13,31" "01/03/2016";"13,43" "01/04/2016";"13,63" "01/05/2016";"13,72" "01/06/2016";"13,86" "01/07/2016";"13,92" "01/08/2016";"14,04" "01/09/2016";"14,21" "01/10/2016";"14,39" "01/11/2016";"14,42" "01/12/2016";"14,11" "01/01/2017";"14,47" "01/02/2017";"14,65" "01/03/2017";"14,52" "01/04/2017";"14,32" "01/05/2017";"14,24" "01/06/2017";"14,12" "01/07/2017";"14,22" "01/08/2017";"14,20" "01/09/2017";"14,03" "01/10/2017";"14,22" "01/11/2017";"14,25" "01/12/2017";"13,82" "01/01/2018";"14,06" "01/02/2018";"14,29" "01/03/2018";"14,16" "01/04/2018";"14,21" "01/05/2018";"13,98" "01/06/2018";"13,90" "01/07/2018";"13,78" "01/08/2018";"13,67" "01/09/2018";"13,65" "01/10/2018";"13,80" "01/11/2018";"13,88" "01/12/2018";"13,56" "01/01/2019";"13,91" "01/02/2019";"14,15" "01/03/2019";"14,18" "01/04/2019";"14,43" "01/05/2019";"14,46" "01/06/2019";"14,65" "01/07/2019";"14,72" "01/08/2019";"14,76" "01/09/2019";"14,72" "01/10/2019";"14,77" "01/11/2019";"14,74" "01/12/2019";"14,39" "01/01/2020";"14,34" "01/02/2020";"14,50" "01/03/2020";"14,36" "01/04/2020";"14,12" "01/05/2020";"13,66" "01/06/2020";"13,24" "01/07/2020";"12,94" "01/08/2020";"12,64" "01/09/2020";"12,30" "01/10/2020";"12,17" "01/11/2020";"12,04" "01/12/2020";"11,82" "01/01/2021";"12,08" "01/02/2021";"12,25" "01/03/2021";"12,15" "01/04/2021";"12,16" "01/05/2021";"12,14" "01/06/2021";"12,15" "01/07/2021";"12,10" "01/08/2021";"12,15" "01/09/2021";"12,20" "01/10/2021";"12,34" "01/11/2021";"12,44" "01/12/2021";"12,34" "01/01/2022";"12,82" "01/02/2022";"13,07" "01/03/2022";"13,00" "01/04/2022";"13,26" "01/05/2022";"13,33" "01/06/2022";"13,41" "01/07/2022";"13,65" "01/08/2022";"13,76" "01/09/2022";"13,87" "01/10/2022";"14,16" "01/11/2022";"14,11" "01/12/2022";"13,92" "01/01/2023";"14,32" "01/02/2023";"14,64" "01/03/2023";"14,30" "01/04/2023";"14,57" "01/05/2023";"14,60" "01/06/2023";"14,55" "01/07/2023";"14,53" "01/08/2023";"14,56" "01/09/2023";"14,42" "01/10/2023";"14,22" "01/11/2023";"14,18" "01/12/2023";"13,85" "01/01/2024";"14,02"