"data";"valor" "01/01/2013";"12,29" "01/02/2013";"12,30" "01/03/2013";"12,21" "01/04/2013";"12,10" "01/05/2013";"11,86" "01/06/2013";"11,68" "01/07/2013";"11,53" "01/08/2013";"11,49" "01/09/2013";"11,52" "01/10/2013";"11,37" "01/11/2013";"11,37" "01/12/2013";"11,14" "01/01/2014";"11,29" "01/02/2014";"11,41" "01/03/2014";"11,34" "01/04/2014";"11,40" "01/05/2014";"11,43" "01/06/2014";"11,52" "01/07/2014";"11,38" "01/08/2014";"11,45" "01/09/2014";"11,46" "01/10/2014";"11,46" "01/11/2014";"11,61" "01/12/2014";"11,54" "01/01/2015";"11,82" "01/02/2015";"11,98" "01/03/2015";"12,11" "01/04/2015";"12,28" "01/05/2015";"12,21" "01/06/2015";"12,40" "01/07/2015";"12,35" "01/08/2015";"12,46" "01/09/2015";"12,59" "01/10/2015";"12,88" "01/11/2015";"13,10" "01/12/2015";"12,69" "01/01/2016";"13,03" "01/02/2016";"13,34" "01/03/2016";"13,42" "01/04/2016";"13,54" "01/05/2016";"13,43" "01/06/2016";"13,59" "01/07/2016";"13,74" "01/08/2016";"13,77" "01/09/2016";"13,86" "01/10/2016";"14,11" "01/11/2016";"14,09" "01/12/2016";"13,65" "01/01/2017";"14,08" "01/02/2017";"14,11" "01/03/2017";"13,63" "01/04/2017";"13,79" "01/05/2017";"13,61" "01/06/2017";"13,48" "01/07/2017";"13,50" "01/08/2017";"13,24" "01/09/2017";"13,11" "01/10/2017";"13,09" "01/11/2017";"13,16" "01/12/2017";"12,68" "01/01/2018";"12,86" "01/02/2018";"12,81" "01/03/2018";"12,39" "01/04/2018";"12,16" "01/05/2018";"11,77" "01/06/2018";"11,55" "01/07/2018";"11,45" "01/08/2018";"11,10" "01/09/2018";"11,15" "01/10/2018";"11,25" "01/11/2018";"11,27" "01/12/2018";"10,77" "01/01/2019";"11,06" "01/02/2019";"11,00" "01/03/2019";"10,90" "01/04/2019";"11,08" "01/05/2019";"10,82" "01/06/2019";"10,85" "01/07/2019";"10,93" "01/08/2019";"10,72" "01/09/2019";"10,53" "01/10/2019";"10,51" "01/11/2019";"10,53" "01/12/2019";"10,22" "01/01/2020";"10,56" "01/02/2020";"10,51" "01/03/2020";"9,97" "01/04/2020";"9,42" "01/05/2020";"8,84" "01/06/2020";"8,58" "01/07/2020";"8,30" "01/08/2020";"8,29" "01/09/2020";"8,03" "01/10/2020";"7,97" "01/11/2020";"8,00" "01/12/2020";"7,80" "01/01/2021";"8,20" "01/02/2021";"8,26" "01/03/2021";"8,05" "01/04/2021";"7,98" "01/05/2021";"8,10" "01/06/2021";"8,09" "01/07/2021";"8,11" "01/08/2021";"8,13" "01/09/2021";"8,11" "01/10/2021";"8,25" "01/11/2021";"8,37" "01/12/2021";"8,11" "01/01/2022";"8,72" "01/02/2022";"8,68" "01/03/2022";"8,54" "01/04/2022";"8,71" "01/05/2022";"8,67" "01/06/2022";"8,78" "01/07/2022";"8,90" "01/08/2022";"8,90" "01/09/2022";"9,01" "01/10/2022";"9,21" "01/11/2022";"9,14" "01/12/2022";"8,91" "01/01/2023";"9,60" "01/02/2023";"9,69" "01/03/2023";"9,56" "01/04/2023";"9,68" "01/05/2023";"9,62" "01/06/2023";"9,67" "01/07/2023";"9,78" "01/08/2023";"9,97" "01/09/2023";"10,08" "01/10/2023";"10,05" "01/11/2023";"10,13" "01/12/2023";"9,67" "01/01/2024";"10,27"