"data";"valor" "01/01/2013";"3,39" "01/02/2013";"3,37" "01/03/2013";"3,31" "01/04/2013";"3,27" "01/05/2013";"3,22" "01/06/2013";"3,17" "01/07/2013";"3,14" "01/08/2013";"3,09" "01/09/2013";"3,05" "01/10/2013";"3,01" "01/11/2013";"2,97" "01/12/2013";"2,93" "01/01/2014";"2,90" "01/02/2014";"2,90" "01/03/2014";"2,88" "01/04/2014";"2,88" "01/05/2014";"2,88" "01/06/2014";"2,88" "01/07/2014";"2,88" "01/08/2014";"2,87" "01/09/2014";"2,86" "01/10/2014";"2,86" "01/11/2014";"2,85" "01/12/2014";"2,82" "01/01/2015";"2,82" "01/02/2015";"2,82" "01/03/2015";"2,82" "01/04/2015";"2,83" "01/05/2015";"2,83" "01/06/2015";"2,83" "01/07/2015";"2,85" "01/08/2015";"2,88" "01/09/2015";"2,91" "01/10/2015";"2,93" "01/11/2015";"2,95" "01/12/2015";"2,96" "01/01/2016";"2,98" "01/02/2016";"2,99" "01/03/2016";"3,02" "01/04/2016";"3,03" "01/05/2016";"3,05" "01/06/2016";"3,08" "01/07/2016";"3,09" "01/08/2016";"3,11" "01/09/2016";"3,13" "01/10/2016";"3,16" "01/11/2016";"3,17" "01/12/2016";"3,20" "01/01/2017";"3,21" "01/02/2017";"3,22" "01/03/2017";"3,24" "01/04/2017";"3,25" "01/05/2017";"3,27" "01/06/2017";"3,29" "01/07/2017";"3,31" "01/08/2017";"3,31" "01/09/2017";"3,29" "01/10/2017";"3,30" "01/11/2017";"3,31" "01/12/2017";"3,33" "01/01/2018";"3,34" "01/02/2018";"3,35" "01/03/2018";"3,36" "01/04/2018";"3,37" "01/05/2018";"3,39" "01/06/2018";"3,40" "01/07/2018";"3,40" "01/08/2018";"3,39" "01/09/2018";"3,42" "01/10/2018";"3,43" "01/11/2018";"3,44" "01/12/2018";"3,45" "01/01/2019";"3,45" "01/02/2019";"3,45" "01/03/2019";"3,45" "01/04/2019";"3,46" "01/05/2019";"3,47" "01/06/2019";"3,49" "01/07/2019";"3,50" "01/08/2019";"3,52" "01/09/2019";"3,53" "01/10/2019";"3,55" "01/11/2019";"3,56" "01/12/2019";"3,58" "01/01/2020";"3,58" "01/02/2020";"3,59" "01/03/2020";"3,60" "01/04/2020";"3,61" "01/05/2020";"3,63" "01/06/2020";"3,65" "01/07/2020";"3,64" "01/08/2020";"3,63" "01/09/2020";"3,60" "01/10/2020";"3,60" "01/11/2020";"3,62" "01/12/2020";"3,65" "01/01/2021";"3,65" "01/02/2021";"3,66" "01/03/2021";"3,67" "01/04/2021";"3,67" "01/05/2021";"3,66" "01/06/2021";"3,66" "01/07/2021";"3,67" "01/08/2021";"3,66" "01/09/2021";"3,66" "01/10/2021";"3,66" "01/11/2021";"3,66" "01/12/2021";"3,66" "01/01/2022";"3,65" "01/02/2022";"3,66" "01/03/2022";"3,66" "01/04/2022";"3,69" "01/05/2022";"3,70" "01/06/2022";"3,72" "01/07/2022";"3,75" "01/08/2022";"3,77" "01/09/2022";"3,81" "01/10/2022";"3,86" "01/11/2022";"3,89" "01/12/2022";"3,92" "01/01/2023";"3,94" "01/02/2023";"3,94" "01/03/2023";"3,97" "01/04/2023";"3,98" "01/05/2023";"4,01" "01/06/2023";"4,03" "01/07/2023";"4,03" "01/08/2023";"4,03" "01/09/2023";"4,02" "01/10/2023";"4,01" "01/11/2023";"4,00" "01/12/2023";"4,00" "01/01/2024";"4,00"