"data";"valor" "01/03/2011";"2,17" "01/04/2011";"2,20" "01/05/2011";"2,20" "01/06/2011";"2,20" "01/07/2011";"2,22" "01/08/2011";"2,16" "01/09/2011";"2,15" "01/10/2011";"2,14" "01/11/2011";"2,10" "01/12/2011";"2,03" "01/01/2012";"2,10" "01/02/2012";"2,12" "01/03/2012";"2,06" "01/04/2012";"1,97" "01/05/2012";"1,85" "01/06/2012";"1,77" "01/07/2012";"1,79" "01/08/2012";"1,78" "01/09/2012";"1,78" "01/10/2012";"1,75" "01/11/2012";"1,75" "01/12/2012";"1,70" "01/01/2013";"1,76" "01/02/2013";"1,78" "01/03/2013";"1,75" "01/04/2013";"1,76" "01/05/2013";"1,75" "01/06/2013";"1,79" "01/07/2013";"1,85" "01/08/2013";"1,89" "01/09/2013";"1,91" "01/10/2013";"1,94" "01/11/2013";"1,97" "01/12/2013";"1,95" "01/01/2014";"2,05" "01/02/2014";"2,10" "01/03/2014";"2,09" "01/04/2014";"2,10" "01/05/2014";"2,09" "01/06/2014";"2,10" "01/07/2014";"2,12" "01/08/2014";"2,11" "01/09/2014";"2,09" "01/10/2014";"2,14" "01/11/2014";"2,13" "01/12/2014";"2,11" "01/01/2015";"2,19" "01/02/2015";"2,24" "01/03/2015";"2,22" "01/04/2015";"2,28" "01/05/2015";"2,29" "01/06/2015";"2,31" "01/07/2015";"2,34" "01/08/2015";"2,39" "01/09/2015";"2,41" "01/10/2015";"2,48" "01/11/2015";"2,45" "01/12/2015";"2,41" "01/01/2016";"2,49" "01/02/2016";"2,53" "01/03/2016";"2,51" "01/04/2016";"2,54" "01/05/2016";"2,51" "01/06/2016";"2,50" "01/07/2016";"2,53" "01/08/2016";"2,54" "01/09/2016";"2,52" "01/10/2016";"2,55" "01/11/2016";"2,53" "01/12/2016";"2,48" "01/01/2017";"2,52" "01/02/2017";"2,52" "01/03/2017";"2,42" "01/04/2017";"2,39" "01/05/2017";"2,40" "01/06/2017";"2,33" "01/07/2017";"2,40" "01/08/2017";"2,35" "01/09/2017";"2,31" "01/10/2017";"2,32" "01/11/2017";"2,27" "01/12/2017";"2,16" "01/01/2018";"2,24" "01/02/2018";"2,26" "01/03/2018";"2,21" "01/04/2018";"2,19" "01/05/2018";"2,14" "01/06/2018";"2,13" "01/07/2018";"2,16" "01/08/2018";"2,17" "01/09/2018";"2,17" "01/10/2018";"2,19" "01/11/2018";"2,16" "01/12/2018";"2,03" "01/01/2019";"2,14" "01/02/2019";"2,17" "01/03/2019";"2,17" "01/04/2019";"2,19" "01/05/2019";"2,15" "01/06/2019";"2,12" "01/07/2019";"2,12" "01/08/2019";"2,11" "01/09/2019";"2,04" "01/10/2019";"1,94" "01/11/2019";"1,95" "01/12/2019";"1,86" "01/01/2020";"1,97" "01/02/2020";"1,97" "01/03/2020";"1,88" "01/04/2020";"1,73" "01/05/2020";"1,68" "01/06/2020";"1,61" "01/07/2020";"1,59" "01/08/2020";"1,56" "01/09/2020";"1,52" "01/10/2020";"1,59" "01/11/2020";"1,58" "01/12/2020";"1,54" "01/01/2021";"1,75" "01/02/2021";"1,72" "01/03/2021";"1,74" "01/04/2021";"1,79" "01/05/2021";"1,75" "01/06/2021";"1,75" "01/07/2021";"1,77" "01/08/2021";"1,83" "01/09/2021";"1,87" "01/10/2021";"2,00" "01/11/2021";"2,10" "01/12/2021";"2,11" "01/01/2022";"2,17" "01/02/2022";"2,20" "01/03/2022";"2,25" "01/04/2022";"2,25" "01/05/2022";"2,26" "01/06/2022";"2,31" "01/07/2022";"2,34" "01/08/2022";"2,34" "01/09/2022";"2,30" "01/10/2022";"2,36" "01/11/2022";"2,38" "01/12/2022";"2,34" "01/01/2023";"2,41" "01/02/2023";"2,43" "01/03/2023";"2,45" "01/04/2023";"2,51" "01/05/2023";"2,46" "01/06/2023";"2,43" "01/07/2023";"2,44" "01/08/2023";"2,41" "01/09/2023";"2,39" "01/10/2023";"2,40" "01/11/2023";"2,45" "01/12/2023";"2,40" "01/01/2024";"2,40"