"data";"valor" "01/03/2011";"2,70" "01/04/2011";"2,74" "01/05/2011";"2,75" "01/06/2011";"2,75" "01/07/2011";"2,76" "01/08/2011";"2,73" "01/09/2011";"2,70" "01/10/2011";"2,71" "01/11/2011";"2,65" "01/12/2011";"2,60" "01/01/2012";"2,70" "01/02/2012";"2,72" "01/03/2012";"2,66" "01/04/2012";"2,58" "01/05/2012";"2,44" "01/06/2012";"2,34" "01/07/2012";"2,38" "01/08/2012";"2,37" "01/09/2012";"2,39" "01/10/2012";"2,37" "01/11/2012";"2,35" "01/12/2012";"2,32" "01/01/2013";"2,36" "01/02/2013";"2,39" "01/03/2013";"2,35" "01/04/2013";"2,33" "01/05/2013";"2,32" "01/06/2013";"2,37" "01/07/2013";"2,45" "01/08/2013";"2,48" "01/09/2013";"2,51" "01/10/2013";"2,58" "01/11/2013";"2,57" "01/12/2013";"2,56" "01/01/2014";"2,67" "01/02/2014";"2,74" "01/03/2014";"2,74" "01/04/2014";"2,77" "01/05/2014";"2,77" "01/06/2014";"2,80" "01/07/2014";"2,82" "01/08/2014";"2,82" "01/09/2014";"2,77" "01/10/2014";"2,84" "01/11/2014";"2,83" "01/12/2014";"2,79" "01/01/2015";"2,91" "01/02/2015";"2,96" "01/03/2015";"2,93" "01/04/2015";"3,02" "01/05/2015";"3,04" "01/06/2015";"3,06" "01/07/2015";"3,09" "01/08/2015";"3,15" "01/09/2015";"3,15" "01/10/2015";"3,29" "01/11/2015";"3,22" "01/12/2015";"3,19" "01/01/2016";"3,25" "01/02/2016";"3,31" "01/03/2016";"3,35" "01/04/2016";"3,40" "01/05/2016";"3,40" "01/06/2016";"3,37" "01/07/2016";"3,39" "01/08/2016";"3,38" "01/09/2016";"3,41" "01/10/2016";"3,43" "01/11/2016";"3,42" "01/12/2016";"3,40" "01/01/2017";"3,42" "01/02/2017";"3,42" "01/03/2017";"3,34" "01/04/2017";"3,26" "01/05/2017";"3,29" "01/06/2017";"3,24" "01/07/2017";"3,33" "01/08/2017";"3,27" "01/09/2017";"3,23" "01/10/2017";"3,25" "01/11/2017";"3,17" "01/12/2017";"3,05" "01/01/2018";"3,13" "01/02/2018";"3,17" "01/03/2018";"3,15" "01/04/2018";"3,14" "01/05/2018";"3,04" "01/06/2018";"3,03" "01/07/2018";"3,07" "01/08/2018";"3,07" "01/09/2018";"3,07" "01/10/2018";"3,11" "01/11/2018";"3,06" "01/12/2018";"2,92" "01/01/2019";"3,03" "01/02/2019";"3,10" "01/03/2019";"3,11" "01/04/2019";"3,13" "01/05/2019";"3,07" "01/06/2019";"3,06" "01/07/2019";"3,03" "01/08/2019";"3,00" "01/09/2019";"2,92" "01/10/2019";"2,77" "01/11/2019";"2,78" "01/12/2019";"2,69" "01/01/2020";"2,82" "01/02/2020";"2,85" "01/03/2020";"2,74" "01/04/2020";"2,55" "01/05/2020";"2,51" "01/06/2020";"2,42" "01/07/2020";"2,37" "01/08/2020";"2,34" "01/09/2020";"2,31" "01/10/2020";"2,41" "01/11/2020";"2,36" "01/12/2020";"2,31" "01/01/2021";"2,48" "01/02/2021";"2,52" "01/03/2021";"2,55" "01/04/2021";"2,59" "01/05/2021";"2,52" "01/06/2021";"2,53" "01/07/2021";"2,50" "01/08/2021";"2,56" "01/09/2021";"2,59" "01/10/2021";"2,73" "01/11/2021";"2,83" "01/12/2021";"2,88" "01/01/2022";"2,92" "01/02/2022";"2,96" "01/03/2022";"3,05" "01/04/2022";"3,03" "01/05/2022";"3,05" "01/06/2022";"3,10" "01/07/2022";"3,13" "01/08/2022";"3,13" "01/09/2022";"3,07" "01/10/2022";"3,17" "01/11/2022";"3,15" "01/12/2022";"3,10" "01/01/2023";"3,16" "01/02/2023";"3,21" "01/03/2023";"3,23" "01/04/2023";"3,35" "01/05/2023";"3,27" "01/06/2023";"3,26" "01/07/2023";"3,25" "01/08/2023";"3,22" "01/09/2023";"3,20" "01/10/2023";"3,21" "01/11/2023";"3,28" "01/12/2023";"3,27" "01/01/2024";"3,22"