"data";"valor" "01/01/2013";"25,42" "01/02/2013";"25,24" "01/03/2013";"25,11" "01/04/2013";"24,98" "01/05/2013";"24,79" "01/06/2013";"24,72" "01/07/2013";"24,70" "01/08/2013";"24,76" "01/09/2013";"24,81" "01/10/2013";"24,93" "01/11/2013";"25,01" "01/12/2013";"24,93" "01/01/2014";"25,19" "01/02/2014";"25,44" "01/03/2014";"25,57" "01/04/2014";"25,75" "01/05/2014";"25,85" "01/06/2014";"25,94" "01/07/2014";"26,08" "01/08/2014";"26,25" "01/09/2014";"26,32" "01/10/2014";"26,46" "01/11/2014";"26,56" "01/12/2014";"26,60" "01/01/2015";"26,79" "01/02/2015";"27,04" "01/03/2015";"27,28" "01/04/2015";"27,53" "01/05/2015";"27,71" "01/06/2015";"27,99" "01/07/2015";"28,18" "01/08/2015";"28,40" "01/09/2015";"28,64" "01/10/2015";"28,97" "01/11/2015";"29,21" "01/12/2015";"29,30" "01/01/2016";"29,51" "01/02/2016";"29,83" "01/03/2016";"30,16" "01/04/2016";"30,49" "01/05/2016";"30,60" "01/06/2016";"30,96" "01/07/2016";"31,20" "01/08/2016";"31,41" "01/09/2016";"31,55" "01/10/2016";"31,70" "01/11/2016";"31,87" "01/12/2016";"31,76" "01/01/2017";"31,95" "01/02/2017";"32,00" "01/03/2017";"31,87" "01/04/2017";"31,88" "01/05/2017";"32,08" "01/06/2017";"31,93" "01/07/2017";"32,00" "01/08/2017";"31,86" "01/09/2017";"31,62" "01/10/2017";"31,54" "01/11/2017";"31,40" "01/12/2017";"30,72" "01/01/2018";"30,88" "01/02/2018";"30,73" "01/03/2018";"30,41" "01/04/2018";"30,18" "01/05/2018";"29,95" "01/06/2018";"29,68" "01/07/2018";"29,70" "01/08/2018";"29,51" "01/09/2018";"29,32" "01/10/2018";"29,50" "01/11/2018";"29,42" "01/12/2018";"28,83" "01/01/2019";"29,15" "01/02/2019";"29,12" "01/03/2019";"29,01" "01/04/2019";"29,17" "01/05/2019";"29,08" "01/06/2019";"28,90" "01/07/2019";"28,98" "01/08/2019";"28,73" "01/09/2019";"28,25" "01/10/2019";"28,04" "01/11/2019";"27,65" "01/12/2019";"26,88" "01/01/2020";"27,08" "01/02/2020";"26,89" "01/03/2020";"25,88" "01/04/2020";"25,31" "01/05/2020";"24,78" "01/06/2020";"24,22" "01/07/2020";"23,78" "01/08/2020";"23,44" "01/09/2020";"23,03" "01/10/2020";"22,90" "01/11/2020";"22,64" "01/12/2020";"22,34" "01/01/2021";"22,55" "01/02/2021";"22,59" "01/03/2021";"22,51" "01/04/2021";"22,58" "01/05/2021";"22,58" "01/06/2021";"22,67" "01/07/2021";"22,88" "01/08/2021";"23,11" "01/09/2021";"23,25" "01/10/2021";"23,70" "01/11/2021";"24,08" "01/12/2021";"24,38" "01/01/2022";"24,98" "01/02/2022";"25,25" "01/03/2022";"25,65" "01/04/2022";"25,93" "01/05/2022";"26,29" "01/06/2022";"26,61" "01/07/2022";"27,01" "01/08/2022";"27,34" "01/09/2022";"27,53" "01/10/2022";"27,92" "01/11/2022";"28,11" "01/12/2022";"28,09" "01/01/2023";"28,56" "01/02/2023";"28,76" "01/03/2023";"29,33" "01/04/2023";"29,58" "01/05/2023";"29,79" "01/06/2023";"29,47" "01/07/2023";"29,68" "01/08/2023";"29,83" "01/09/2023";"29,68" "01/10/2023";"30,08" "01/11/2023";"30,32" "01/12/2023";"29,90" "01/01/2024";"30,25"