"data";"valor" "01/01/2013";"17,99" "01/02/2013";"17,68" "01/03/2013";"17,47" "01/04/2013";"17,28" "01/05/2013";"17,15" "01/06/2013";"17,03" "01/07/2013";"16,92" "01/08/2013";"16,92" "01/09/2013";"17,00" "01/10/2013";"17,07" "01/11/2013";"17,21" "01/12/2013";"17,30" "01/01/2014";"17,45" "01/02/2014";"17,58" "01/03/2014";"17,77" "01/04/2014";"17,93" "01/05/2014";"18,06" "01/06/2014";"18,16" "01/07/2014";"18,29" "01/08/2014";"18,42" "01/09/2014";"18,56" "01/10/2014";"18,72" "01/11/2014";"18,89" "01/12/2014";"19,06" "01/01/2015";"19,17" "01/02/2015";"19,31" "01/03/2015";"19,53" "01/04/2015";"19,73" "01/05/2015";"19,90" "01/06/2015";"20,13" "01/07/2015";"20,35" "01/08/2015";"20,60" "01/09/2015";"21,02" "01/10/2015";"21,43" "01/11/2015";"21,70" "01/12/2015";"22,02" "01/01/2016";"22,25" "01/02/2016";"22,47" "01/03/2016";"22,65" "01/04/2016";"22,78" "01/05/2016";"22,88" "01/06/2016";"23,02" "01/07/2016";"23,11" "01/08/2016";"23,20" "01/09/2016";"23,21" "01/10/2016";"23,23" "01/11/2016";"23,24" "01/12/2016";"23,16" "01/01/2017";"23,14" "01/02/2017";"23,09" "01/03/2017";"22,95" "01/04/2017";"22,83" "01/05/2017";"22,70" "01/06/2017";"22,49" "01/07/2017";"22,36" "01/08/2017";"22,19" "01/09/2017";"21,97" "01/10/2017";"21,77" "01/11/2017";"21,57" "01/12/2017";"21,22" "01/01/2018";"21,04" "01/02/2018";"20,87" "01/03/2018";"20,61" "01/04/2018";"20,27" "01/05/2018";"20,04" "01/06/2018";"19,83" "01/07/2018";"19,68" "01/08/2018";"19,50" "01/09/2018";"19,40" "01/10/2018";"19,21" "01/11/2018";"19,04" "01/12/2018";"18,84" "01/01/2019";"18,71" "01/02/2019";"18,51" "01/03/2019";"18,37" "01/04/2019";"18,26" "01/05/2019";"18,07" "01/06/2019";"17,89" "01/07/2019";"17,69" "01/08/2019";"17,53" "01/09/2019";"17,29" "01/10/2019";"17,04" "01/11/2019";"16,88" "01/12/2019";"16,59" "01/01/2020";"16,43" "01/02/2020";"16,41" "01/03/2020";"16,27" "01/04/2020";"15,91" "01/05/2020";"15,56" "01/06/2020";"15,11" "01/07/2020";"14,53" "01/08/2020";"14,51" "01/09/2020";"14,14" "01/10/2020";"14,01" "01/11/2020";"13,76" "01/12/2020";"13,49" "01/01/2021";"13,46" "01/02/2021";"13,45" "01/03/2021";"13,46" "01/04/2021";"13,47" "01/05/2021";"13,49" "01/06/2021";"13,56" "01/07/2021";"13,63" "01/08/2021";"13,71" "01/09/2021";"13,88" "01/10/2021";"14,14" "01/11/2021";"14,48" "01/12/2021";"14,80" "01/01/2022";"15,15" "01/02/2022";"15,46" "01/03/2022";"15,85" "01/04/2022";"16,19" "01/05/2022";"16,60" "01/06/2022";"17,00" "01/07/2022";"17,30" "01/08/2022";"17,56" "01/09/2022";"17,85" "01/10/2022";"18,08" "01/11/2022";"18,36" "01/12/2022";"18,62" "01/01/2023";"18,87" "01/02/2023";"19,06" "01/03/2023";"19,31" "01/04/2023";"19,47" "01/05/2023";"19,66" "01/06/2023";"19,81" "01/07/2023";"19,96" "01/08/2023";"20,07" "01/09/2023";"20,19" "01/10/2023";"20,29" "01/11/2023";"20,36" "01/12/2023";"20,35" "01/01/2024";"20,37"