"data";"valor" "01/01/2013";"18,83" "01/02/2013";"18,57" "01/03/2013";"18,40" "01/04/2013";"18,24" "01/05/2013";"18,13" "01/06/2013";"18,07" "01/07/2013";"17,97" "01/08/2013";"17,98" "01/09/2013";"18,12" "01/10/2013";"18,18" "01/11/2013";"18,32" "01/12/2013";"18,43" "01/01/2014";"18,61" "01/02/2014";"18,80" "01/03/2014";"19,02" "01/04/2014";"19,20" "01/05/2014";"19,33" "01/06/2014";"19,54" "01/07/2014";"19,65" "01/08/2014";"19,76" "01/09/2014";"19,86" "01/10/2014";"20,05" "01/11/2014";"20,24" "01/12/2014";"20,44" "01/01/2015";"20,60" "01/02/2015";"20,79" "01/03/2015";"21,06" "01/04/2015";"21,29" "01/05/2015";"21,47" "01/06/2015";"21,72" "01/07/2015";"21,96" "01/08/2015";"22,22" "01/09/2015";"22,63" "01/10/2015";"23,06" "01/11/2015";"23,39" "01/12/2015";"23,69" "01/01/2016";"23,95" "01/02/2016";"24,18" "01/03/2016";"24,42" "01/04/2016";"24,51" "01/05/2016";"24,58" "01/06/2016";"24,68" "01/07/2016";"24,72" "01/08/2016";"24,80" "01/09/2016";"24,78" "01/10/2016";"24,77" "01/11/2016";"24,73" "01/12/2016";"24,58" "01/01/2017";"24,52" "01/02/2017";"24,43" "01/03/2017";"24,19" "01/04/2017";"24,02" "01/05/2017";"23,84" "01/06/2017";"23,53" "01/07/2017";"23,33" "01/08/2017";"23,10" "01/09/2017";"22,82" "01/10/2017";"22,58" "01/11/2017";"22,32" "01/12/2017";"21,92" "01/01/2018";"21,72" "01/02/2018";"21,52" "01/03/2018";"21,24" "01/04/2018";"20,91" "01/05/2018";"20,69" "01/06/2018";"20,50" "01/07/2018";"20,38" "01/08/2018";"20,21" "01/09/2018";"20,10" "01/10/2018";"19,88" "01/11/2018";"19,66" "01/12/2018";"19,40" "01/01/2019";"19,29" "01/02/2019";"19,12" "01/03/2019";"19,01" "01/04/2019";"18,90" "01/05/2019";"18,72" "01/06/2019";"18,51" "01/07/2019";"18,31" "01/08/2019";"18,19" "01/09/2019";"17,88" "01/10/2019";"17,58" "01/11/2019";"17,36" "01/12/2019";"16,97" "01/01/2020";"16,84" "01/02/2020";"16,78" "01/03/2020";"16,53" "01/04/2020";"15,70" "01/05/2020";"15,13" "01/06/2020";"14,68" "01/07/2020";"14,13" "01/08/2020";"14,04" "01/09/2020";"13,68" "01/10/2020";"13,58" "01/11/2020";"13,35" "01/12/2020";"13,12" "01/01/2021";"13,27" "01/02/2021";"13,28" "01/03/2021";"13,35" "01/04/2021";"13,47" "01/05/2021";"13,55" "01/06/2021";"13,75" "01/07/2021";"13,90" "01/08/2021";"14,07" "01/09/2021";"14,33" "01/10/2021";"14,82" "01/11/2021";"15,29" "01/12/2021";"15,71" "01/01/2022";"16,11" "01/02/2022";"16,46" "01/03/2022";"16,88" "01/04/2022";"17,21" "01/05/2022";"17,57" "01/06/2022";"17,98" "01/07/2022";"18,27" "01/08/2022";"18,55" "01/09/2022";"18,79" "01/10/2022";"18,93" "01/11/2022";"19,16" "01/12/2022";"19,42" "01/01/2023";"19,69" "01/02/2023";"19,85" "01/03/2023";"20,08" "01/04/2023";"20,17" "01/05/2023";"20,36" "01/06/2023";"20,47" "01/07/2023";"20,58" "01/08/2023";"20,66" "01/09/2023";"20,75" "01/10/2023";"20,84" "01/11/2023";"20,96" "01/12/2023";"20,84" "01/01/2024";"20,86"