"data";"valor" "01/01/2013";"35,02" "01/02/2013";"34,87" "01/03/2013";"34,72" "01/04/2013";"34,52" "01/05/2013";"34,32" "01/06/2013";"34,20" "01/07/2013";"34,17" "01/08/2013";"34,26" "01/09/2013";"34,32" "01/10/2013";"34,46" "01/11/2013";"34,54" "01/12/2013";"34,50" "01/01/2014";"34,73" "01/02/2014";"35,10" "01/03/2014";"35,33" "01/04/2014";"35,62" "01/05/2014";"35,85" "01/06/2014";"36,05" "01/07/2014";"36,24" "01/08/2014";"36,45" "01/09/2014";"36,60" "01/10/2014";"36,73" "01/11/2014";"36,85" "01/12/2014";"36,79" "01/01/2015";"37,10" "01/02/2015";"37,44" "01/03/2015";"37,77" "01/04/2015";"38,16" "01/05/2015";"38,51" "01/06/2015";"38,87" "01/07/2015";"39,18" "01/08/2015";"39,55" "01/09/2015";"39,87" "01/10/2015";"40,24" "01/11/2015";"40,54" "01/12/2015";"40,73" "01/01/2016";"41,00" "01/02/2016";"41,31" "01/03/2016";"41,75" "01/04/2016";"42,28" "01/05/2016";"42,69" "01/06/2016";"42,98" "01/07/2016";"43,21" "01/08/2016";"43,43" "01/09/2016";"43,66" "01/10/2016";"43,92" "01/11/2016";"44,12" "01/12/2016";"44,03" "01/01/2017";"44,19" "01/02/2017";"44,38" "01/03/2017";"44,57" "01/04/2017";"44,70" "01/05/2017";"45,11" "01/06/2017";"45,20" "01/07/2017";"45,27" "01/08/2017";"45,28" "01/09/2017";"45,23" "01/10/2017";"45,19" "01/11/2017";"45,09" "01/12/2017";"44,62" "01/01/2018";"44,45" "01/02/2018";"44,47" "01/03/2018";"44,50" "01/04/2018";"44,43" "01/05/2018";"44,29" "01/06/2018";"44,17" "01/07/2018";"44,02" "01/08/2018";"43,98" "01/09/2018";"43,85" "01/10/2018";"43,83" "01/11/2018";"43,77" "01/12/2018";"43,46" "01/01/2019";"43,44" "01/02/2019";"43,46" "01/03/2019";"43,53" "01/04/2019";"43,57" "01/05/2019";"43,59" "01/06/2019";"43,50" "01/07/2019";"43,25" "01/08/2019";"43,01" "01/09/2019";"42,59" "01/10/2019";"42,05" "01/11/2019";"41,64" "01/12/2019";"40,90" "01/01/2020";"40,72" "01/02/2020";"40,60" "01/03/2020";"40,39" "01/04/2020";"39,84" "01/05/2020";"39,20" "01/06/2020";"38,34" "01/07/2020";"37,68" "01/08/2020";"37,09" "01/09/2020";"36,48" "01/10/2020";"36,13" "01/11/2020";"35,62" "01/12/2020";"35,30" "01/01/2021";"35,31" "01/02/2021";"35,40" "01/03/2021";"35,60" "01/04/2021";"35,61" "01/05/2021";"35,50" "01/06/2021";"35,45" "01/07/2021";"35,49" "01/08/2021";"35,63" "01/09/2021";"35,84" "01/10/2021";"36,28" "01/11/2021";"36,62" "01/12/2021";"37,02" "01/01/2022";"37,52" "01/02/2022";"37,92" "01/03/2022";"38,40" "01/04/2022";"38,64" "01/05/2022";"38,91" "01/06/2022";"39,26" "01/07/2022";"39,61" "01/08/2022";"39,87" "01/09/2022";"40,09" "01/10/2022";"40,37" "01/11/2022";"40,56" "01/12/2022";"40,55" "01/01/2023";"40,76" "01/02/2023";"40,95" "01/03/2023";"41,99" "01/04/2023";"42,29" "01/05/2023";"42,52" "01/06/2023";"42,07" "01/07/2023";"42,15" "01/08/2023";"42,26" "01/09/2023";"42,08" "01/10/2023";"42,53" "01/11/2023";"42,96" "01/12/2023";"42,76" "01/01/2024";"42,84"