"data";"valor" "01/01/2013";"39,53" "01/02/2013";"39,31" "01/03/2013";"39,06" "01/04/2013";"38,80" "01/05/2013";"38,53" "01/06/2013";"38,46" "01/07/2013";"38,46" "01/08/2013";"38,51" "01/09/2013";"38,65" "01/10/2013";"38,90" "01/11/2013";"39,06" "01/12/2013";"38,98" "01/01/2014";"39,25" "01/02/2014";"39,66" "01/03/2014";"39,90" "01/04/2014";"40,26" "01/05/2014";"40,50" "01/06/2014";"40,72" "01/07/2014";"40,87" "01/08/2014";"41,10" "01/09/2014";"41,29" "01/10/2014";"41,47" "01/11/2014";"41,66" "01/12/2014";"41,61" "01/01/2015";"41,98" "01/02/2015";"42,25" "01/03/2015";"42,51" "01/04/2015";"42,91" "01/05/2015";"43,26" "01/06/2015";"43,52" "01/07/2015";"43,79" "01/08/2015";"44,15" "01/09/2015";"44,44" "01/10/2015";"44,84" "01/11/2015";"45,09" "01/12/2015";"45,19" "01/01/2016";"45,43" "01/02/2016";"45,66" "01/03/2016";"46,00" "01/04/2016";"46,54" "01/05/2016";"46,82" "01/06/2016";"46,93" "01/07/2016";"47,09" "01/08/2016";"47,28" "01/09/2016";"47,48" "01/10/2016";"47,62" "01/11/2016";"47,79" "01/12/2016";"47,55"