"data";"valor" "01/01/2013";"10,67" "01/02/2013";"10,79" "01/03/2013";"10,87" "01/04/2013";"11,14" "01/05/2013";"11,26" "01/06/2013";"11,37" "01/07/2013";"11,56" "01/08/2013";"11,87" "01/09/2013";"11,73" "01/10/2013";"11,86" "01/11/2013";"12,01" "01/12/2013";"12,59" "01/01/2014";"12,65" "01/02/2014";"12,72" "01/03/2014";"12,83" "01/04/2014";"12,87" "01/05/2014";"12,98" "01/06/2014";"13,22" "01/07/2014";"13,29" "01/08/2014";"13,34" "01/09/2014";"13,40" "01/10/2014";"13,35" "01/11/2014";"13,36" "01/12/2014";"13,32" "01/01/2015";"13,35" "01/02/2015";"13,40" "01/03/2015";"12,93" "01/04/2015";"13,51" "01/05/2015";"13,73" "01/06/2015";"13,93" "01/07/2015";"14,04" "01/08/2015";"14,17" "01/09/2015";"14,59" "01/10/2015";"14,67" "01/11/2015";"14,76" "01/12/2015";"14,86" "01/01/2016";"14,91" "01/02/2016";"14,99" "01/03/2016";"15,07" "01/04/2016";"15,14" "01/05/2016";"15,31" "01/06/2016";"15,59" "01/07/2016";"15,59" "01/08/2016";"15,58" "01/09/2016";"15,64" "01/10/2016";"15,67" "01/11/2016";"15,71" "01/12/2016";"15,76"