"data";"valor" "01/01/2013";"9,78" "01/02/2013";"9,67" "01/03/2013";"9,39" "01/04/2013";"9,17" "01/05/2013";"8,97" "01/06/2013";"8,82" "01/07/2013";"8,78" "01/08/2013";"8,78" "01/09/2013";"8,72" "01/10/2013";"8,64" "01/11/2013";"8,62" "01/12/2013";"8,59" "01/01/2014";"8,62" "01/02/2014";"8,78" "01/03/2014";"8,78" "01/04/2014";"8,79" "01/05/2014";"8,78" "01/06/2014";"8,78" "01/07/2014";"8,79" "01/08/2014";"8,80" "01/09/2014";"8,81" "01/10/2014";"8,82" "01/11/2014";"8,82" "01/12/2014";"8,83" "01/01/2015";"8,87" "01/02/2015";"8,86" "01/03/2015";"8,86" "01/04/2015";"8,87" "01/05/2015";"8,87" "01/06/2015";"9,19" "01/07/2015";"8,82" "01/08/2015";"8,88" "01/09/2015";"8,89" "01/10/2015";"8,93" "01/11/2015";"9,03" "01/12/2015";"9,30" "01/01/2016";"9,44" "01/02/2016";"9,62" "01/03/2016";"9,85" "01/04/2016";"10,09" "01/05/2016";"10,18" "01/06/2016";"10,52" "01/07/2016";"10,59" "01/08/2016";"10,78" "01/09/2016";"10,84" "01/10/2016";"10,91" "01/11/2016";"10,98" "01/12/2016";"11,07" "01/01/2017";"11,08" "01/02/2017";"11,14" "01/03/2017";"11,27" "01/04/2017";"11,28" "01/05/2017";"11,35" "01/06/2017";"11,49" "01/07/2017";"11,76" "01/08/2017";"11,94" "01/09/2017";"12,10" "01/10/2017";"12,28" "01/11/2017";"12,45" "01/12/2017";"12,71" "01/01/2018";"13,02" "01/02/2018";"13,18" "01/03/2018";"13,30" "01/04/2018";"13,46" "01/05/2018";"13,53" "01/06/2018";"13,91" "01/07/2018";"13,97" "01/08/2018";"13,97" "01/09/2018";"13,95" "01/10/2018";"14,02" "01/11/2018";"13,96" "01/12/2018";"13,95" "01/01/2019";"14,02" "01/02/2019";"13,97" "01/03/2019";"13,81" "01/04/2019";"13,78" "01/05/2019";"13,76" "01/06/2019";"13,77" "01/07/2019";"14,23" "01/08/2019";"14,19" "01/09/2019";"14,12" "01/10/2019";"14,05" "01/11/2019";"13,92" "01/12/2019";"13,95" "01/01/2020";"13,88" "01/02/2020";"13,87" "01/03/2020";"13,77" "01/04/2020";"13,19" "01/05/2020";"12,17" "01/06/2020";"11,38" "01/07/2020";"10,74" "01/08/2020";"10,65" "01/09/2020";"10,20" "01/10/2020";"10,05" "01/11/2020";"9,90" "01/12/2020";"9,73" "01/01/2021";"9,67" "01/02/2021";"9,58" "01/03/2021";"9,61" "01/04/2021";"9,62" "01/05/2021";"9,69" "01/06/2021";"10,00" "01/07/2021";"10,09" "01/08/2021";"10,20" "01/09/2021";"10,28" "01/10/2021";"10,30" "01/11/2021";"10,37" "01/12/2021";"10,61" "01/01/2022";"10,75" "01/02/2022";"11,15" "01/03/2022";"11,31" "01/04/2022";"11,56" "01/05/2022";"11,72" "01/06/2022";"11,87" "01/07/2022";"12,09" "01/08/2022";"12,06" "01/09/2022";"11,96" "01/10/2022";"11,60" "01/11/2022";"11,64" "01/12/2022";"11,75" "01/01/2023";"11,88" "01/02/2023";"11,97" "01/03/2023";"12,12" "01/04/2023";"12,33" "01/05/2023";"12,56" "01/06/2023";"12,72" "01/07/2023";"12,79" "01/08/2023";"12,77" "01/09/2023";"12,72" "01/10/2023";"12,71" "01/11/2023";"12,67" "01/12/2023";"12,72" "01/01/2024";"12,69"