"data";"valor" "01/01/2013";"15,57" "01/02/2013";"15,47" "01/03/2013";"15,30" "01/04/2013";"15,13" "01/05/2013";"14,94" "01/06/2013";"14,69" "01/07/2013";"14,57" "01/08/2013";"14,42" "01/09/2013";"14,28" "01/10/2013";"14,22" "01/11/2013";"14,06" "01/12/2013";"13,79" "01/01/2014";"13,73" "01/02/2014";"13,78" "01/03/2014";"13,73" "01/04/2014";"13,73" "01/05/2014";"13,70" "01/06/2014";"13,66" "01/07/2014";"13,67" "01/08/2014";"13,65" "01/09/2014";"13,63" "01/10/2014";"13,58" "01/11/2014";"13,49" "01/12/2014";"13,31" "01/01/2015";"13,36" "01/02/2015";"13,45" "01/03/2015";"13,49" "01/04/2015";"13,56" "01/05/2015";"13,65" "01/06/2015";"13,72" "01/07/2015";"13,83" "01/08/2015";"13,90" "01/09/2015";"13,94" "01/10/2015";"13,97" "01/11/2015";"13,98" "01/12/2015";"13,90" "01/01/2016";"13,91" "01/02/2016";"13,94" "01/03/2016";"14,05" "01/04/2016";"14,24" "01/05/2016";"14,40" "01/06/2016";"14,49" "01/07/2016";"14,57" "01/08/2016";"14,64" "01/09/2016";"14,71" "01/10/2016";"14,87" "01/11/2016";"14,95" "01/12/2016";"14,84" "01/01/2017";"14,91" "01/02/2017";"15,02" "01/03/2017";"15,15" "01/04/2017";"15,23" "01/05/2017";"15,52" "01/06/2017";"15,63" "01/07/2017";"15,74" "01/08/2017";"15,81" "01/09/2017";"15,85" "01/10/2017";"15,92" "01/11/2017";"15,95" "01/12/2017";"15,80" "01/01/2018";"15,84" "01/02/2018";"15,91" "01/03/2018";"16,03" "01/04/2018";"16,10" "01/05/2018";"16,16" "01/06/2018";"16,15" "01/07/2018";"16,15" "01/08/2018";"16,19" "01/09/2018";"16,11" "01/10/2018";"16,16" "01/11/2018";"16,22" "01/12/2018";"16,15" "01/01/2019";"16,30" "01/02/2019";"16,43" "01/03/2019";"16,58" "01/04/2019";"16,73" "01/05/2019";"16,91" "01/06/2019";"17,02" "01/07/2019";"17,11" "01/08/2019";"17,18" "01/09/2019";"17,12" "01/10/2019";"17,06" "01/11/2019";"17,01" "01/12/2019";"16,80" "01/01/2020";"16,88" "01/02/2020";"16,97" "01/03/2020";"16,98" "01/04/2020";"16,80" "01/05/2020";"16,56" "01/06/2020";"16,25" "01/07/2020";"16,03" "01/08/2020";"15,81" "01/09/2020";"15,58" "01/10/2020";"15,47" "01/11/2020";"15,32" "01/12/2020";"15,23" "01/01/2021";"15,27" "01/02/2021";"15,33" "01/03/2021";"15,39" "01/04/2021";"15,35" "01/05/2021";"15,26" "01/06/2021";"15,18" "01/07/2021";"15,14" "01/08/2021";"15,09" "01/09/2021";"15,08" "01/10/2021";"15,17" "01/11/2021";"15,15" "01/12/2021";"15,23" "01/01/2022";"15,36" "01/02/2022";"15,46" "01/03/2022";"15,58" "01/04/2022";"15,71" "01/05/2022";"15,75" "01/06/2022";"15,81" "01/07/2022";"15,84" "01/08/2022";"15,81" "01/09/2022";"15,81" "01/10/2022";"15,91" "01/11/2022";"15,88" "01/12/2022";"15,76" "01/01/2023";"15,81" "01/02/2023";"15,82" "01/03/2023";"16,22" "01/04/2023";"16,37" "01/05/2023";"16,52" "01/06/2023";"16,24" "01/07/2023";"16,25" "01/08/2023";"16,24" "01/09/2023";"16,11" "01/10/2023";"16,27" "01/11/2023";"16,41" "01/12/2023";"16,29" "01/01/2024";"16,39"