"data";"valor" "01/01/2013";"7,86" "01/02/2013";"7,81" "01/03/2013";"7,74" "01/04/2013";"7,62" "01/05/2013";"7,56" "01/06/2013";"7,45" "01/07/2013";"7,39" "01/08/2013";"7,30" "01/09/2013";"7,21" "01/10/2013";"7,08" "01/11/2013";"6,95" "01/12/2013";"6,88" "01/01/2014";"6,80" "01/02/2014";"6,76" "01/03/2014";"6,68" "01/04/2014";"6,64" "01/05/2014";"6,61" "01/06/2014";"6,58" "01/07/2014";"6,53" "01/08/2014";"6,48" "01/09/2014";"6,47" "01/10/2014";"6,45" "01/11/2014";"6,43" "01/12/2014";"6,42" "01/01/2015";"6,39" "01/02/2015";"6,39" "01/03/2015";"6,37" "01/04/2015";"6,36" "01/05/2015";"6,37" "01/06/2015";"6,38" "01/07/2015";"6,35" "01/08/2015";"6,36" "01/09/2015";"6,37" "01/10/2015";"6,40" "01/11/2015";"6,44" "01/12/2015";"6,53" "01/01/2016";"6,58" "01/02/2016";"6,61" "01/03/2016";"6,65" "01/04/2016";"6,68" "01/05/2016";"6,68" "01/06/2016";"6,69" "01/07/2016";"6,70" "01/08/2016";"6,72" "01/09/2016";"6,75" "01/10/2016";"6,76" "01/11/2016";"6,79" "01/12/2016";"6,84" "01/01/2017";"6,86" "01/02/2017";"6,88" "01/03/2017";"6,90" "01/04/2017";"6,93" "01/05/2017";"6,96" "01/06/2017";"6,97" "01/07/2017";"7,00" "01/08/2017";"7,03" "01/09/2017";"7,04" "01/10/2017";"7,06" "01/11/2017";"7,08" "01/12/2017";"7,09" "01/01/2018";"7,10" "01/02/2018";"7,11" "01/03/2018";"7,13" "01/04/2018";"7,14" "01/05/2018";"7,16" "01/06/2018";"7,18" "01/07/2018";"7,20" "01/08/2018";"7,22" "01/09/2018";"7,22" "01/10/2018";"7,24" "01/11/2018";"7,25" "01/12/2018";"7,25" "01/01/2019";"7,24" "01/02/2019";"7,25" "01/03/2019";"7,26" "01/04/2019";"7,27" "01/05/2019";"7,27" "01/06/2019";"7,28" "01/07/2019";"7,31" "01/08/2019";"7,31" "01/09/2019";"7,31" "01/10/2019";"7,30" "01/11/2019";"7,31" "01/12/2019";"7,32" "01/01/2020";"7,33" "01/02/2020";"7,33" "01/03/2020";"7,32" "01/04/2020";"7,33" "01/05/2020";"7,31" "01/06/2020";"7,34" "01/07/2020";"7,35" "01/08/2020";"7,34" "01/09/2020";"7,33" "01/10/2020";"7,32" "01/11/2020";"7,32" "01/12/2020";"7,33" "01/01/2021";"7,34" "01/02/2021";"7,34" "01/03/2021";"7,35" "01/04/2021";"7,35" "01/05/2021";"7,35" "01/06/2021";"7,36" "01/07/2021";"7,38" "01/08/2021";"7,43" "01/09/2021";"7,46" "01/10/2021";"7,47" "01/11/2021";"7,49" "01/12/2021";"7,51" "01/01/2022";"7,52" "01/02/2022";"7,53" "01/03/2022";"7,55" "01/04/2022";"7,56" "01/05/2022";"7,57" "01/06/2022";"7,60" "01/07/2022";"7,61" "01/08/2022";"7,62" "01/09/2022";"7,63" "01/10/2022";"7,64" "01/11/2022";"7,66" "01/12/2022";"7,73" "01/01/2023";"7,75" "01/02/2023";"7,76" "01/03/2023";"7,79" "01/04/2023";"7,83" "01/05/2023";"7,87" "01/06/2023";"7,94" "01/07/2023";"8,00" "01/08/2023";"8,02" "01/09/2023";"8,08" "01/10/2023";"8,15" "01/11/2023";"8,20" "01/12/2023";"8,23" "01/01/2024";"8,30"