"data";"valor" "01/01/2013";"9,14" "01/02/2013";"9,08" "01/03/2013";"9,00" "01/04/2013";"8,94" "01/05/2013";"8,87" "01/06/2013";"8,82" "01/07/2013";"8,77" "01/08/2013";"8,73" "01/09/2013";"8,72" "01/10/2013";"8,69" "01/11/2013";"8,69" "01/12/2013";"8,69" "01/01/2014";"8,71" "01/02/2014";"8,71" "01/03/2014";"8,72" "01/04/2014";"8,74" "01/05/2014";"8,76" "01/06/2014";"8,77" "01/07/2014";"8,80" "01/08/2014";"8,82" "01/09/2014";"8,84" "01/10/2014";"8,86" "01/11/2014";"8,87" "01/12/2014";"8,87" "01/01/2015";"8,88" "01/02/2015";"8,88" "01/03/2015";"8,90" "01/04/2015";"8,91" "01/05/2015";"8,94" "01/06/2015";"8,96" "01/07/2015";"8,99" "01/08/2015";"9,02" "01/09/2015";"9,05" "01/10/2015";"9,07" "01/11/2015";"9,09" "01/12/2015";"9,10" "01/01/2016";"9,12" "01/02/2016";"9,14" "01/03/2016";"9,17" "01/04/2016";"9,19" "01/05/2016";"9,22" "01/06/2016";"9,25" "01/07/2016";"9,28" "01/08/2016";"9,31" "01/09/2016";"9,33" "01/10/2016";"9,37" "01/11/2016";"9,38" "01/12/2016";"9,41" "01/01/2017";"9,42" "01/02/2017";"9,41" "01/03/2017";"9,42" "01/04/2017";"9,41" "01/05/2017";"9,41" "01/06/2017";"9,40" "01/07/2017";"9,40" "01/08/2017";"9,37" "01/09/2017";"9,36" "01/10/2017";"9,35" "01/11/2017";"9,34" "01/12/2017";"9,32" "01/01/2018";"9,29" "01/02/2018";"9,28" "01/03/2018";"9,26" "01/04/2018";"9,24" "01/05/2018";"9,22" "01/06/2018";"9,20" "01/07/2018";"9,18" "01/08/2018";"9,16" "01/09/2018";"9,15" "01/10/2018";"9,12" "01/11/2018";"9,10" "01/12/2018";"9,07" "01/01/2019";"9,06" "01/02/2019";"9,03" "01/03/2019";"9,02" "01/04/2019";"9,00" "01/05/2019";"8,97" "01/06/2019";"8,95" "01/07/2019";"8,92" "01/08/2019";"8,91" "01/09/2019";"8,88" "01/10/2019";"8,85" "01/11/2019";"8,82" "01/12/2019";"8,79" "01/01/2020";"8,76" "01/02/2020";"8,74" "01/03/2020";"8,72" "01/04/2020";"8,69" "01/05/2020";"8,66" "01/06/2020";"8,63" "01/07/2020";"8,60" "01/08/2020";"8,56" "01/09/2020";"8,53" "01/10/2020";"8,48" "01/11/2020";"8,45" "01/12/2020";"8,41" "01/01/2021";"8,38" "01/02/2021";"8,34" "01/03/2021";"8,30" "01/04/2021";"8,26" "01/05/2021";"8,22" "01/06/2021";"8,17" "01/07/2021";"8,15" "01/08/2021";"8,11" "01/09/2021";"8,09" "01/10/2021";"8,07" "01/11/2021";"8,06" "01/12/2021";"8,07" "01/01/2022";"8,07" "01/02/2022";"8,08" "01/03/2022";"8,09" "01/04/2022";"8,11" "01/05/2022";"8,13" "01/06/2022";"8,16" "01/07/2022";"8,20" "01/08/2022";"8,24" "01/09/2022";"8,27" "01/10/2022";"8,30" "01/11/2022";"8,33" "01/12/2022";"8,37" "01/01/2023";"8,40" "01/02/2023";"8,41" "01/03/2023";"8,45" "01/04/2023";"8,47" "01/05/2023";"8,51" "01/06/2023";"8,55" "01/07/2023";"8,58" "01/08/2023";"8,63" "01/09/2023";"8,66" "01/10/2023";"8,68" "01/11/2023";"8,70" "01/12/2023";"8,72" "01/01/2024";"8,73"