"data";"valor" "01/01/2000";"24,36" "01/02/2000";"23,32" "01/03/2000";"22,79" "01/04/2000";"21,47" "01/05/2000";"21,47" "01/06/2000";"21,08" "01/07/2000";"20,73" "01/08/2000";"21,25" "01/09/2000";"21,10" "01/10/2000";"21,68" "01/11/2000";"22,44" "01/12/2000";"22,28" "01/01/2001";"22,49" "01/02/2001";"23,08" "01/03/2001";"24,07" "01/04/2001";"24,78" "01/05/2001";"26,89" "01/06/2001";"26,80" "01/07/2001";"27,76" "01/08/2001";"28,83" "01/09/2001";"31,37" "01/10/2001";"32,85" "01/11/2001";"31,08" "01/12/2001";"28,61" "01/01/2002";"29,36" "01/02/2002";"28,70" "01/03/2002";"28,68" "01/04/2002";"27,75" "01/05/2002";"28,05" "01/06/2002";"29,88" "01/07/2002";"28,50" "01/08/2002";"24,58" "01/09/2002";"29,04" "01/10/2002";"26,62" "01/11/2002";"23,65" "01/12/2002";"22,38" "01/01/2003";"21,18" "01/02/2003";"20,61" "01/03/2003";"18,71" "01/04/2003";"15,09" "01/05/2003";"14,43" "01/06/2003";"13,49" "01/07/2003";"12,90" "01/08/2003";"12,52" "01/09/2003";"11,76" "01/10/2003";"11,10" "01/11/2003";"11,21" "01/12/2003";"10,79" "01/01/2004";"10,80" "01/02/2004";"10,18" "01/03/2004";"9,23" "01/04/2004";"8,86" "01/05/2004";"9,27" "01/06/2004";"8,89" "01/07/2004";"8,32" "01/08/2004";"7,59" "01/09/2004";"7,04" "01/10/2004";"6,37" "01/11/2004";"5,80" "01/12/2004";"5,15" "01/01/2005";"4,58" "01/02/2005";"4,26" "01/03/2005";"4,23" "01/04/2005";"3,95" "01/05/2005";"3,67" "01/06/2005";"3,55" "01/07/2005";"3,58" "01/08/2005";"3,55" "01/09/2005";"3,30" "01/10/2005";"3,06" "01/11/2005";"2,58" "01/12/2005";"2,70" "01/01/2006";"2,55" "01/02/2006";"2,39" "01/03/2006";"2,33" "01/04/2006";"2,23" "01/05/2006";"2,46" "01/06/2006";"2,29" "01/07/2006";"2,32" "01/08/2006";"2,24" "01/09/2006";"1,99" "01/10/2006";"1,59" "01/11/2006";"1,32" "01/12/2006";"1,30" "01/01/2007";"1,30" "01/02/2007";"1,26" "01/03/2007";"1,20" "01/04/2007";"1,16" "01/05/2007";"1,08" "01/06/2007";"1,06" "01/07/2007";"1,06" "01/08/2007";"1,09" "01/09/2007";"1,02" "01/10/2007";"0,95" "01/11/2007";"0,96" "01/12/2007";"0,95" "01/01/2008";"0,96" "01/02/2008";"0,89" "01/03/2008";"0,93" "01/04/2008";"0,90" "01/05/2008";"0,86" "01/06/2008";"0,83" "01/07/2008";"0,77" "01/08/2008";"0,79" "01/09/2008";"0,91" "01/10/2008";"0,99" "01/11/2008";"1,08" "01/12/2008";"1,06" "01/01/2009";"1,10" "01/02/2009";"1,11" "01/03/2009";"1,06" "01/04/2009";"0,98" "01/05/2009";"0,88" "01/06/2009";"0,84" "01/07/2009";"0,80" "01/08/2009";"0,78" "01/09/2009";"0,74" "01/10/2009";"0,72" "01/11/2009";"0,71" "01/12/2009";"0,70" "01/01/2010";"0,78" "01/02/2010";"0,74" "01/03/2010";"0,72" "01/04/2010";"0,64" "01/05/2010";"0,66" "01/06/2010";"0,66" "01/07/2010";"0,65" "01/08/2010";"0,65" "01/09/2010";"0,62" "01/10/2010";"0,60" "01/11/2010";"0,60" "01/12/2010";"0,57" "01/01/2011";"0,60" "01/02/2011";"0,58" "01/03/2011";"0,56" "01/04/2011";"0,52" "01/05/2011";"0,52" "01/06/2011";"0,49" "01/07/2011";"0,51" "01/08/2011";"0,52" "01/09/2011";"0,59" "01/10/2011";"0,53" "01/11/2011";"0,56" "01/12/2011";"0,57" "01/01/2012";"0,54" "01/02/2012";"0,53" "01/03/2012";"0,56" "01/04/2012";"0,56" "01/05/2012";"0,59" "01/06/2012";"0,57" "01/07/2012";"0,62" "01/08/2012";"0,62" "01/09/2012";"0,61" "01/10/2012";"0,58" "01/11/2012";"0,60" "01/12/2012";"0,57" "01/01/2013";"0,58" "01/02/2013";"0,57" "01/03/2013";"0,59" "01/04/2013";"0,57" "01/05/2013";"0,62" "01/06/2013";"0,63" "01/07/2013";"0,65" "01/08/2013";"0,65" "01/09/2013";"0,61" "01/10/2013";"0,57" "01/11/2013";"0,58" "01/12/2013";"0,57" "01/01/2014";"0,61" "01/02/2014";"0,58" "01/03/2014";"0,56" "01/04/2014";"0,55" "01/05/2014";"0,53" "01/06/2014";"0,51" "01/07/2014";"0,54" "01/08/2014";"0,53" "01/09/2014";"0,58" "01/10/2014";"0,58" "01/11/2014";"0,59" "01/12/2014";"0,59" "01/01/2015";"0,61" "01/02/2015";"0,64" "01/03/2015";"0,65" "01/04/2015";"0,59" "01/05/2015";"0,62" "01/06/2015";"0,58" "01/07/2015";"0,64" "01/08/2015";"0,67" "01/09/2015";"0,72" "01/10/2015";"0,71" "01/11/2015";"0,69" "01/12/2015";"0,68" "01/01/2016";"0,72" "01/02/2016";"0,69" "01/03/2016";"0,61" "01/04/2016";"0,59" "01/05/2016";"0,60" "01/06/2016";"0,52" "01/07/2016";"0,53" "01/08/2016";"0,53" "01/09/2016";"0,52" "01/10/2016";"0,50" "01/11/2016";"0,53" "01/12/2016";"0,50" "01/01/2017";"0,49" "01/02/2017";"0,48" "01/03/2017";"0,48" "01/04/2017";"0,47" "01/05/2017";"0,48" "01/06/2017";"0,46" "01/07/2017";"0,45" "01/08/2017";"0,44" "01/09/2017";"0,44" "01/10/2017";"0,44" "01/11/2017";"0,43" "01/12/2017";"0,44" "01/01/2018";"0,42" "01/02/2018";"0,43" "01/03/2018";"0,44" "01/04/2018";"0,44" "01/05/2018";"0,47" "01/06/2018";"0,49" "01/07/2018";"0,47" "01/08/2018";"0,53" "01/09/2018";"0,51" "01/10/2018";"0,46" "01/11/2018";"0,48" "01/12/2018";"0,48" "01/01/2019";"0,47" "01/02/2019";"0,46" "01/03/2019";"0,48" "01/04/2019";"0,48" "01/05/2019";"0,48" "01/06/2019";"0,45" "01/07/2019";"0,45" "01/08/2019";"0,48" "01/09/2019";"0,47" "01/10/2019";"0,45" "01/11/2019";"0,47" "01/12/2019";"0,44" "01/01/2020";"0,47" "01/02/2020";"0,49" "01/03/2020";"0,58" "01/04/2020";"0,61" "01/05/2020";"0,59" "01/06/2020";"0,59" "01/07/2020";"0,57" "01/08/2020";"0,59" "01/09/2020";"0,60" "01/10/2020";"0,58" "01/11/2020";"0,52" "01/12/2020";"0,48" "01/01/2021";"0,51" "01/02/2021";"0,50" "01/03/2021";"0,52" "01/04/2021";"0,49" "01/05/2021";"0,47" "01/06/2021";"0,43" "01/07/2021";"0,44" "01/08/2021";"0,44" "01/09/2021";"0,47" "01/10/2021";"0,49" "01/11/2021";"0,47" "01/12/2021";"0,46" "01/01/2022";"0,45" "01/02/2022";"0,42" "01/03/2022";"0,40" "01/04/2022";"0,40" "01/05/2022";"0,38" "01/06/2022";"0,41" "01/07/2022";"0,41" "01/08/2022";"0,40" "01/09/2022";"0,43" "01/10/2022";"0,42" "01/11/2022";"0,41" "01/12/2022";"0,40" "01/01/2023";"0,40" "01/02/2023";"0,41" "01/03/2023";"0,40" "01/04/2023";"0,37" "01/05/2023";"0,38" "01/06/2023";"0,36" "01/07/2023";"0,35" "01/08/2023";"0,36" "01/09/2023";"0,38" "01/10/2023";"0,37" "01/11/2023";"0,35" "01/12/2023";"0,34" "01/01/2024";"0,35"