"data";"valor" "01/01/2000";"2,04" "01/02/2000";"2,05" "01/03/2000";"1,96" "01/04/2000";"4,47" "01/05/2000";"4,43" "01/06/2000";"4,39" "01/07/2000";"4,49" "01/08/2000";"4,51" "01/09/2000";"4,39" "01/10/2000";"4,38" "01/11/2000";"4,36" "01/12/2000";"4,36" "01/01/2001";"4,38" "01/02/2001";"4,21" "01/03/2001";"4,08" "01/04/2001";"3,86" "01/05/2001";"3,87" "01/06/2001";"3,47" "01/07/2001";"3,21" "01/08/2001";"3,21" "01/09/2001";"3,04" "01/10/2001";"3,00" "01/11/2001";"3,09" "01/12/2001";"3,01" "01/01/2002";"2,92" "01/02/2002";"2,82" "01/03/2002";"2,73" "01/04/2002";"2,68" "01/05/2002";"2,64" "01/06/2002";"2,61" "01/07/2002";"2,74" "01/08/2002";"2,83" "01/09/2002";"2,66" "01/10/2002";"2,81" "01/11/2002";"2,91" "01/12/2002";"3,06" "01/01/2003";"3,03" "01/02/2003";"3,04" "01/03/2003";"2,99" "01/04/2003";"3,02" "01/05/2003";"2,93" "01/06/2003";"2,85" "01/07/2003";"2,75" "01/08/2003";"2,72" "01/09/2003";"2,59" "01/10/2003";"2,54" "01/11/2003";"2,48" "01/12/2003";"2,40" "01/01/2004";"2,34" "01/02/2004";"2,32" "01/03/2004";"2,13" "01/04/2004";"2,11" "01/05/2004";"2,16" "01/06/2004";"2,14" "01/07/2004";"2,09" "01/08/2004";"2,09" "01/09/2004";"2,02" "01/10/2004";"1,98" "01/11/2004";"1,95" "01/12/2004";"1,83" "01/01/2005";"1,74" "01/02/2005";"1,68" "01/03/2005";"1,60" "01/04/2005";"1,59" "01/05/2005";"1,56" "01/06/2005";"1,51" "01/07/2005";"1,32" "01/08/2005";"1,29" "01/09/2005";"1,22" "01/10/2005";"1,21" "01/11/2005";"1,17" "01/12/2005";"1,14" "01/01/2006";"1,11" "01/02/2006";"1,03" "01/03/2006";"1,01" "01/04/2006";"0,99" "01/05/2006";"0,99" "01/06/2006";"0,97" "01/07/2006";"0,96" "01/08/2006";"0,94" "01/09/2006";"0,91" "01/10/2006";"0,90" "01/11/2006";"0,88" "01/12/2006";"0,87" "01/01/2007";"0,86" "01/02/2007";"0,84" "01/03/2007";"0,82" "01/04/2007";"0,80" "01/05/2007";"0,78" "01/06/2007";"0,76" "01/07/2007";"0,77" "01/08/2007";"0,77" "01/09/2007";"0,76" "01/10/2007";"0,72" "01/11/2007";"0,69" "01/12/2007";"0,69" "01/01/2008";"0,68" "01/02/2008";"0,66" "01/03/2008";"0,63" "01/04/2008";"0,65" "01/05/2008";"0,65" "01/06/2008";"0,65" "01/07/2008";"0,67" "01/08/2008";"0,65" "01/09/2008";"0,65" "01/10/2008";"0,65" "01/11/2008";"0,64" "01/12/2008";"0,59" "01/01/2009";"0,58" "01/02/2009";"0,56" "01/03/2009";"0,52" "01/04/2009";"0,52" "01/05/2009";"0,51" "01/06/2009";"0,49" "01/07/2009";"0,47" "01/08/2009";"0,45" "01/09/2009";"0,45" "01/10/2009";"0,45" "01/11/2009";"0,44" "01/12/2009";"0,43" "01/01/2010";"0,41" "01/02/2010";"0,40" "01/03/2010";"0,39" "01/04/2010";"0,36" "01/05/2010";"0,36" "01/06/2010";"0,35" "01/07/2010";"0,35" "01/08/2010";"0,34" "01/09/2010";"0,33" "01/10/2010";"0,33" "01/11/2010";"0,32" "01/12/2010";"0,31" "01/01/2011";"0,31" "01/02/2011";"0,30" "01/03/2011";"0,30" "01/04/2011";"0,25" "01/05/2011";"0,24" "01/06/2011";"0,23" "01/07/2011";"0,18" "01/08/2011";"0,18" "01/09/2011";"0,17" "01/10/2011";"0,17" "01/11/2011";"0,16" "01/12/2011";"0,15" "01/01/2012";"0,15" "01/02/2012";"0,14" "01/03/2012";"0,14" "01/04/2012";"0,13" "01/05/2012";"0,13" "01/06/2012";"0,12" "01/07/2012";"0,13" "01/08/2012";"0,12" "01/09/2012";"0,12" "01/10/2012";"0,11" "01/11/2012";"0,11" "01/12/2012";"0,11" "01/01/2013";"0,11" "01/02/2013";"0,11" "01/03/2013";"0,11" "01/04/2013";"0,11" "01/05/2013";"0,11" "01/06/2013";"0,10" "01/07/2013";"0,11" "01/08/2013";"0,10" "01/09/2013";"0,10" "01/10/2013";"0,10" "01/11/2013";"0,10" "01/12/2013";"0,10" "01/01/2014";"0,10" "01/02/2014";"0,10" "01/03/2014";"0,10" "01/04/2014";"0,10" "01/05/2014";"0,10" "01/06/2014";"0,09" "01/07/2014";"0,09" "01/08/2014";"0,09" "01/09/2014";"0,09" "01/10/2014";"0,09" "01/11/2014";"0,09" "01/12/2014";"0,09" "01/01/2015";"0,08" "01/02/2015";"0,08" "01/03/2015";"0,06" "01/04/2015";"0,06" "01/05/2015";"0,06" "01/06/2015";"0,06" "01/07/2015";"0,06" "01/08/2015";"0,05" "01/09/2015";"0,05" "01/10/2015";"0,06" "01/11/2015";"0,05" "01/12/2015";"0,05" "01/01/2016";"0,05" "01/02/2016";"0,05" "01/03/2016";"0,05" "01/04/2016";"0,05" "01/05/2016";"0,05" "01/06/2016";"0,05" "01/07/2016";"0,05" "01/08/2016";"0,05" "01/09/2016";"0,05" "01/10/2016";"0,05" "01/11/2016";"0,05" "01/12/2016";"0,05" "01/01/2017";"0,04" "01/02/2017";"0,04" "01/03/2017";"0,04" "01/04/2017";"0,04" "01/05/2017";"0,04" "01/06/2017";"0,04" "01/07/2017";"0,04" "01/08/2017";"0,04" "01/09/2017";"0,04" "01/10/2017";"0,04" "01/11/2017";"0,04" "01/12/2017";"0,04" "01/01/2018";"0,04" "01/02/2018";"0,03" "01/03/2018";"0,03" "01/04/2018";"0,03" "01/05/2018";"0,03" "01/06/2018";"0,03" "01/07/2018";"0,03" "01/08/2018";"0,03" "01/09/2018";"0,03" "01/10/2018";"0,04" "01/11/2018";"0,03" "01/12/2018";"0,03" "01/01/2019";"0,03" "01/02/2019";"0,03" "01/03/2019";"0,03" "01/04/2019";"0,03" "01/05/2019";"0,03" "01/06/2019";"0,03" "01/07/2019";"0,03" "01/08/2019";"0,03" "01/09/2019";"0,03" "01/10/2019";"0,03" "01/11/2019";"0,03" "01/12/2019";"0,03" "01/01/2020";"0,03" "01/02/2020";"0,03" "01/03/2020";"0,03" "01/04/2020";"0,03" "01/05/2020";"0,03" "01/06/2020";"0,03" "01/07/2020";"0,03" "01/08/2020";"0,03" "01/09/2020";"0,03" "01/10/2020";"0,03" "01/11/2020";"0,03" "01/12/2020";"0,03" "01/01/2021";"0,03" "01/02/2021";"0,03" "01/03/2021";"0,03" "01/04/2021";"0,03" "01/05/2021";"0,03" "01/06/2021";"0,03" "01/07/2021";"0,03" "01/08/2021";"0,03" "01/09/2021";"0,03" "01/10/2021";"0,03" "01/11/2021";"0,03" "01/12/2021";"0,03" "01/01/2022";"0,03" "01/02/2022";"0,03" "01/03/2022";"0,03" "01/04/2022";"0,03" "01/05/2022";"0,03" "01/06/2022";"0,03" "01/07/2022";"0,03" "01/08/2022";"0,03" "01/09/2022";"0,03" "01/10/2022";"0,03" "01/11/2022";"0,03" "01/12/2022";"0,03" "01/01/2023";"0,03" "01/02/2023";"0,03" "01/03/2023";"0,03" "01/04/2023";"0,03" "01/05/2023";"0,03" "01/06/2023";"0,03" "01/07/2023";"0,03" "01/08/2023";"0,03" "01/09/2023";"0,03" "01/10/2023";"0,03" "01/11/2023";"0,03" "01/12/2023";"0,03" "01/01/2024";"0,03"