"data";"valor"
"01/06/1986";"1,27"
"01/07/1986";"1,95"
"01/08/1986";"2,57"
"01/09/1986";"2,94"
"01/10/1986";"1,96"
"01/11/1986";"2,37"
"01/12/1986";"5,47"
"01/01/1987";"11,00"
"01/02/1987";"19,61"
"01/03/1987";"11,95"
"01/04/1987";"15,30"
"01/05/1987";"24,63"
"01/06/1987";"18,02"
"01/07/1987";"8,91"
"01/08/1987";"8,09"
"01/09/1987";"7,99"
"01/10/1987";"9,45"
"01/11/1987";"12,92"
"01/12/1987";"14,38"
"01/01/1988";"16,78"
"01/02/1988";"18,35"
"01/03/1988";"16,59"
"01/04/1988";"20,25"
"01/05/1988";"18,65"
"01/06/1988";"20,17"
"01/07/1988";"24,69"
"01/08/1988";"22,63"
"01/09/1988";"26,25"
"01/10/1988";"29,79"
"01/11/1988";"28,41"
"01/12/1988";"30,24"
"01/01/1989";"22,97"
"01/02/1989";"18,95"
"01/03/1989";"20,41"
"01/04/1989";"11,52"
"01/05/1989";"11,43"
"01/06/1989";"27,29"
"01/07/1989";"33,15"
"01/08/1989";"35,49"
"01/09/1989";"38,58"
"01/10/1989";"47,70"
"01/11/1989";"48,41"
"01/12/1989";"64,21"
"01/01/1990";"67,60"
"01/02/1990";"82,04"
"01/03/1990";"36,76"
"01/04/1990";"4,23"
"01/05/1990";"5,69"
"01/06/1990";"8,73"
"01/07/1990";"13,79"
"01/08/1990";"11,53"
"01/09/1990";"15,21"
"01/10/1990";"16,49"
"01/11/1990";"19,83"
"01/12/1990";"22,86"
"01/01/1991";"21,02"
"01/02/1991";"6,85"
"01/03/1991";"8,99"
"01/04/1991";"9,67"
"01/05/1991";"9,56"
"01/06/1991";"10,32"
"01/07/1991";"12,39"
"01/08/1991";"15,75"
"01/09/1991";"19,78"
"01/10/1991";"25,95"
"01/11/1991";"32,43"
"01/12/1991";"31,17"
"01/01/1992";"29,06"
"01/02/1992";"28,76"
"01/03/1992";"26,86"
"01/04/1992";"23,92"
"01/05/1992";"23,00"
"01/06/1992";"24,28"
"01/07/1992";"26,21"
"01/08/1992";"25,65"
"01/09/1992";"27,66"
"01/10/1992";"28,18"
"01/11/1992";"26,40"
"01/12/1992";"25,92"
"01/01/1993";"28,52"
"01/02/1993";"28,90"
"01/03/1993";"28,36"
"01/04/1993";"30,53"
"01/05/1993";"30,90"
"01/06/1993";"31,91"
"01/07/1993";"32,73"
"01/08/1993";"34,64"
"01/09/1993";"37,23"
"01/10/1993";"38,40"
"01/11/1993";"38,38"
"01/12/1993";"40,38"
"01/01/1994";"42,76"
"01/02/1994";"41,99"
"01/03/1994";"46,42"
"01/04/1994";"46,49"
"01/05/1994";"47,95"
"01/06/1994";"50,62"
"01/07/1994";"6,87"
"01/08/1994";"4,17"
"01/09/1994";"3,83"
"01/10/1994";"3,62"
"01/11/1994";"4,07"
"01/12/1994";"3,80"
"01/01/1995";"3,37"
"01/02/1995";"3,25"
"01/03/1995";"4,26"
"01/04/1995";"4,26"
"01/05/1995";"4,25"
"01/06/1995";"4,04"
"01/07/1995";"4,02"
"01/08/1995";"3,84"
"01/09/1995";"3,32"
"01/10/1995";"3,09"
"01/11/1995";"2,88"
"01/12/1995";"2,78"
"01/01/1996";"2,58"
"01/02/1996";"2,35"
"01/03/1996";"2,22"
"01/04/1996";"2,07"
"01/05/1996";"2,01"
"01/06/1996";"1,98"
"01/07/1996";"1,93"
"01/08/1996";"1,97"
"01/09/1996";"1,90"
"01/10/1996";"1,86"
"01/11/1996";"1,80"
"01/12/1996";"1,80"
"01/01/1997";"1,73"
"01/02/1997";"1,67"
"01/03/1997";"1,64"
"01/04/1997";"1,66"
"01/05/1997";"1,58"
"01/06/1997";"1,61"
"01/07/1997";"1,60"
"01/08/1997";"1,59"
"01/09/1997";"1,59"
"01/10/1997";"1,67"
"01/11/1997";"3,04"
"01/12/1997";"2,97"
"01/01/1998";"2,67"
"01/02/1998";"2,13"
"01/03/1998";"2,20"
"01/04/1998";"1,71"
"01/05/1998";"1,63"
"01/06/1998";"1,60"
"01/07/1998";"1,70"
"01/08/1998";"1,48"
"01/09/1998";"2,49"
"01/10/1998";"2,94"
"01/11/1998";"2,63"
"01/12/1998";"2,40"
"01/01/1999";"2,18"
"01/02/1999";"2,38"
"01/03/1999";"3,33"
"01/04/1999";"2,35"
"01/05/1999";"2,02"
"01/06/1999";"1,67"
"01/07/1999";"1,66"
"01/08/1999";"1,57"
"01/09/1999";"1,49"
"01/10/1999";"1,38"
"01/11/1999";"1,39"
"01/12/1999";"1,60"
"01/01/2000";"1,46"
"01/02/2000";"1,45"
"01/03/2000";"1,45"
"01/04/2000";"1,30"
"01/05/2000";"1,49"
"01/06/2000";"1,39"
"01/07/2000";"1,31"
"01/08/2000";"1,41"
"01/09/2000";"1,22"
"01/10/2000";"1,29"
"01/11/2000";"1,22"
"01/12/2000";"1,20"
"01/01/2001";"1,27"
"01/02/2001";"1,02"
"01/03/2001";"1,26"
"01/04/2001";"1,19"
"01/05/2001";"1,34"
"01/06/2001";"1,27"
"01/07/2001";"1,50"
"01/08/2001";"1,60"
"01/09/2001";"1,32"
"01/10/2001";"1,53"
"01/11/2001";"1,39"
"01/12/2001";"1,39"
"01/01/2002";"1,53"
"01/02/2002";"1,25"
"01/03/2002";"1,37"
"01/04/2002";"1,48"
"01/05/2002";"1,41"
"01/06/2002";"1,33"
"01/07/2002";"1,54"
"01/08/2002";"1,44"
"01/09/2002";"1,38"
"01/10/2002";"1,65"
"01/11/2002";"1,54"
"01/12/2002";"1,74"
"01/01/2003";"1,97"
"01/02/2003";"1,83"
"01/03/2003";"1,78"
"01/04/2003";"1,87"
"01/05/2003";"1,97"
"01/06/2003";"1,86"
"01/07/2003";"2,08"
"01/08/2003";"1,77"
"01/09/2003";"1,68"
"01/10/2003";"1,64"
"01/11/2003";"1,34"
"01/12/2003";"1,37"
"01/01/2004";"1,27"
"01/02/2004";"1,08"
"01/03/2004";"1,38"
"01/04/2004";"1,18"
"01/05/2004";"1,23"
"01/06/2004";"1,23"
"01/07/2004";"1,29"
"01/08/2004";"1,29"
"01/09/2004";"1,25"
"01/10/2004";"1,21"
"01/11/2004";"1,25"
"01/12/2004";"1,48"
"01/01/2005";"1,38"
"01/02/2005";"1,22"
"01/03/2005";"1,53"
"01/04/2005";"1,41"
"01/05/2005";"1,50"
"01/06/2005";"1,59"
"01/07/2005";"1,51"
"01/08/2005";"1,66"
"01/09/2005";"1,50"
"01/10/2005";"1,41"
"01/11/2005";"1,38"
"01/12/2005";"1,47"
"01/01/2006";"1,43"
"01/02/2006";"1,15"
"01/03/2006";"1,42"
"01/04/2006";"1,08"
"01/05/2006";"1,28"
"01/06/2006";"1,18"
"01/07/2006";"1,17"
"01/08/2006";"1,26"
"01/09/2006";"1,06"
"01/10/2006";"1,09"
"01/11/2006";"1,02"
"01/12/2006";"0,99"
"01/01/2007";"1,08"
"01/02/2007";"0,87"
"01/03/2007";"1,05"
"01/04/2007";"0,94"
"01/05/2007";"1,03"
"01/06/2007";"0,91"
"01/07/2007";"0,97"
"01/08/2007";"0,99"
"01/09/2007";"0,80"
"01/10/2007";"0,93"
"01/11/2007";"0,84"
"01/12/2007";"0,84"
"01/01/2008";"0,93"
"01/02/2008";"0,80"
"01/03/2008";"0,84"
"01/04/2008";"0,90"
"01/05/2008";"0,88"
"01/06/2008";"0,96"
"01/07/2008";"1,07"
"01/08/2008";"1,02"
"01/09/2008";"1,10"
"01/10/2008";"1,18"
"01/11/2008";"1,02"
"01/12/2008";"1,12"
"01/01/2009";"1,05"
"01/02/2009";"0,86"
"01/03/2009";"0,97"
"01/04/2009";"0,84"
"01/05/2009";"0,77"
"01/06/2009";"0,76"
"01/07/2009";"0,79"
"01/08/2009";"0,69"
"01/09/2009";"0,69"
"01/10/2009";"0,69"
"01/11/2009";"0,66"
"01/12/2009";"0,73"
"01/01/2010";"0,66"
"01/02/2010";"0,59"
"01/03/2010";"0,76"
"01/04/2010";"0,67"
"01/05/2010";"0,75"
"01/06/2010";"0,79"
"01/07/2010";"0,86"
"01/08/2010";"0,89"
"01/09/2010";"0,85"
"01/10/2010";"0,81"
"01/11/2010";"0,81"
"01/12/2010";"0,93"
"01/01/2011";"0,86"
"01/02/2011";"0,84"
"01/03/2011";"0,92"
"01/04/2011";"0,84"
"01/05/2011";"0,99"
"01/06/2011";"0,96"
"01/07/2011";"0,97"
"01/08/2011";"1,07"
"01/09/2011";"0,94"
"01/10/2011";"0,88"
"01/11/2011";"0,86"
"01/12/2011";"0,91"
"01/01/2012";"0,89"
"01/02/2012";"0,75"
"01/03/2012";"0,82"
"01/04/2012";"0,71"
"01/05/2012";"0,74"
"01/06/2012";"0,64"
"01/07/2012";"0,68"
"01/08/2012";"0,69"
"01/09/2012";"0,54"
"01/10/2012";"0,61"
"01/11/2012";"0,55"
"01/12/2012";"0,55"
"01/01/2013";"0,60"
"01/02/2013";"0,49"
"01/03/2013";"0,55"
"01/04/2013";"0,61"
"01/05/2013";"0,60"
"01/06/2013";"0,61"
"01/07/2013";"0,72"
"01/08/2013";"0,71"
"01/09/2013";"0,71"
"01/10/2013";"0,81"
"01/11/2013";"0,72"
"01/12/2013";"0,79"
"01/01/2014";"0,85"
"01/02/2014";"0,79"
"01/03/2014";"0,77"
"01/04/2014";"0,82"
"01/05/2014";"0,87"
"01/06/2014";"0,82"
"01/07/2014";"0,95"
"01/08/2014";"0,87"
"01/09/2014";"0,91"
"01/10/2014";"0,95"
"01/11/2014";"0,84"
"01/12/2014";"0,96"
"01/01/2015";"0,94"
"01/02/2015";"0,82"
"01/03/2015";"1,04"
"01/04/2015";"0,95"
"01/05/2015";"0,99"
"01/06/2015";"1,07"
"01/07/2015";"1,18"
"01/08/2015";"1,11"
"01/09/2015";"1,11"
"01/10/2015";"1,11"
"01/11/2015";"1,06"
"01/12/2015";"1,16"
"01/01/2016";"1,06"
"01/02/2016";"1,00"
"01/03/2016";"1,16"
"01/04/2016";"1,06"
"01/05/2016";"1,11"
"01/06/2016";"1,16"
"01/07/2016";"1,11"
"01/08/2016";"1,22"
"01/09/2016";"1,11"
"01/10/2016";"1,05"
"01/11/2016";"1,04"
"01/12/2016";"1,12"
"01/01/2017";"1,09"
"01/02/2017";"0,87"
"01/03/2017";"1,05"
"01/04/2017";"0,79"
"01/05/2017";"0,93"
"01/06/2017";"0,81"
"01/07/2017";"0,80"
"01/08/2017";"0,80"
"01/09/2017";"0,64"
"01/10/2017";"0,64"
"01/11/2017";"0,57"
"01/12/2017";"0,54"
"01/01/2018";"0,58"
"01/02/2018";"0,47"
"01/03/2018";"0,53"
"01/04/2018";"0,52"
"01/05/2018";"0,52"
"01/06/2018";"0,52"
"01/07/2018";"0,54"
"01/08/2018";"0,57"
"01/09/2018";"0,47"
"01/10/2018";"0,54"
"01/11/2018";"0,49"
"01/12/2018";"0,49"
"01/01/2019";"0,54"
"01/02/2019";"0,49"
"01/03/2019";"0,47"
"01/04/2019";"0,52"
"01/05/2019";"0,54"
"01/06/2019";"0,47"
"01/07/2019";"0,57"
"01/08/2019";"0,50"
"01/09/2019";"0,46"
"01/10/2019";"0,48"
"01/11/2019";"0,38"
"01/12/2019";"0,37"
"01/01/2020";"0,38"
"01/02/2020";"0,29"
"01/03/2020";"0,34"
"01/04/2020";"0,28"
"01/05/2020";"0,24"
"01/06/2020";"0,21"
"01/07/2020";"0,19"
"01/08/2020";"0,16"
"01/09/2020";"0,16"
"01/10/2020";"0,16"
"01/11/2020";"0,15"
"01/12/2020";"0,16"
"01/01/2021";"0,15"
"01/02/2021";"0,13"
"01/03/2021";"0,20"
"01/04/2021";"0,21"
"01/05/2021";"0,27"
"01/06/2021";"0,31"
"01/07/2021";"0,36"
"01/08/2021";"0,43"
"01/09/2021";"0,44"
"01/10/2021";"0,49"
"01/11/2021";"0,59"
"01/12/2021";"0,77"
"01/01/2022";"0,73"
"01/02/2022";"0,76"
"01/03/2022";"0,93"
"01/04/2022";"0,83"
"01/05/2022";"1,03"
"01/06/2022";"1,02"
"01/07/2022";"1,03"
"01/08/2022";"1,17"
"01/09/2022";"1,07"
"01/10/2022";"1,02"
"01/11/2022";"1,02"
"01/12/2022";"1,12"
"01/01/2023";"1,12"
"01/02/2023";"0,92"
"01/03/2023";"1,17"
"01/04/2023";"0,92"
"01/05/2023";"1,12"
"01/06/2023";"1,07"
"01/07/2023";"1,07"
"01/08/2023";"1,14"
"01/09/2023";"0,97"
"01/10/2023";"1,00"
"01/11/2023";"0,92"
"01/12/2023";"0,89"
"01/01/2024";"0,97"
"01/02/2024";"0,80"
"01/03/2024";"0,83"
"01/04/2024";"0,73"