"data";"valor" "01/03/1999";"52,27" "01/04/1999";"49,01" "01/05/1999";"50,86" "01/06/1999";"60,45" "01/07/1999";"66,07" "01/08/1999";"64,59" "01/09/1999";"64,57" "01/10/1999";"61,94" "01/11/1999";"64,52" "01/12/1999";"64,17" "01/01/2000";"71,17" "01/02/2000";"86,37" "01/03/2000";"79,93" "01/04/2000";"70,42" "01/05/2000";"69,29" "01/06/2000";"74,58" "01/07/2000";"74,01" "01/08/2000";"68,83" "01/09/2000";"72,96" "01/10/2000";"79,11" "01/11/2000";"73,14" "01/12/2000";"77,35" "01/01/2001";"104,53" "01/02/2001";"104,07" "01/03/2001";"90,60" "01/04/2001";"88,88" "01/05/2001";"83,55" "01/06/2001";"64,82" "01/07/2001";"68,72" "01/08/2001";"68,80" "01/09/2001";"70,18" "01/10/2001";"62,66" "01/11/2001";"65,50" "01/12/2001";"71,36" "01/01/2002";"70,70" "01/02/2002";"74,34" "01/03/2002";"77,69" "01/04/2002";"74,39" "01/05/2002";"74,99" "01/06/2002";"66,60" "01/07/2002";"77,16" "01/08/2002";"69,76" "01/09/2002";"76,92" "01/10/2002";"70,85" "01/11/2002";"69,21" "01/12/2002";"74,45" "01/01/2003";"74,59" "01/02/2003";"75,49" "01/03/2003";"71,92" "01/04/2003";"78,81" "01/05/2003";"79,29" "01/06/2003";"82,37" "01/07/2003";"75,02" "01/08/2003";"74,55" "01/09/2003";"75,49" "01/10/2003";"76,84" "01/11/2003";"79,68" "01/12/2003";"85,59" "01/01/2004";"95,66" "01/02/2004";"93,94" "01/03/2004";"85,92" "01/04/2004";"82,90" "01/05/2004";"100,38" "01/06/2004";"93,86" "01/07/2004";"98,00" "01/08/2004";"94,22" "01/09/2004";"95,30" "01/10/2004";"112,37" "01/11/2004";"112,38" "01/12/2004";"120,05" "01/01/2005";"124,12" "01/02/2005";"124,11" "01/03/2005";"124,81" "01/04/2005";"121,18" "01/05/2005";"115,20" "01/06/2005";"113,50" "01/07/2005";"114,57" "01/08/2005";"116,31" "01/09/2005";"103,08" "01/10/2005";"99,51" "01/11/2005";"115,68" "01/12/2005";"126,32" "01/01/2006";"125,79" "01/02/2006";"128,10" "01/03/2006";"130,20" "01/04/2006";"128,72" "01/05/2006";"131,57" "01/06/2006";"124,52" "01/07/2006";"127,95" "01/08/2006";"120,06" "01/09/2006";"125,03" "01/10/2006";"123,59" "01/11/2006";"125,09" "01/12/2006";"121,31" "01/01/2007";"136,75" "01/02/2007";"138,17" "01/03/2007";"132,37" "01/04/2007";"135,81" "01/05/2007";"136,67" "01/06/2007";"138,41" "01/07/2007";"140,19" "01/08/2007";"136,44" "01/09/2007";"141,09" "01/10/2007";"147,02" "01/11/2007";"150,14" "01/12/2007";"145,79" "01/01/2008";"153,64" "01/02/2008";"153,55" "01/03/2008";"153,75" "01/04/2008";"157,13" "01/05/2008";"155,13" "01/06/2008";"152,22" "01/07/2008";"140,16" "01/08/2008";"140,48" "01/09/2008";"138,99" "01/10/2008";"139,59" "01/11/2008";"131,73" "01/12/2008";"120,39" "01/01/2009";"119,62" "01/02/2009";"130,38" "01/03/2009";"117,53" "01/04/2009";"118,16" "01/05/2009";"120,69" "01/06/2009";"128,53" "01/07/2009";"134,55" "01/08/2009";"134,83" "01/09/2009";"141,86" "01/10/2009";"148,45" "01/11/2009";"146,55" "01/12/2009";"150,53" "01/01/2010";"154,75" "01/02/2010";"160,75" "01/03/2010";"159,98" "01/04/2010";"146,53" "01/05/2010";"152,48" "01/06/2010";"155,73" "01/07/2010";"153,99" "01/08/2010";"163,38" "01/09/2010";"164,11" "01/10/2010";"155,58" "01/11/2010";"159,91" "01/12/2010";"162,82" "01/01/2011";"156,53" "01/02/2011";"161,27" "01/03/2011";"157,08" "01/04/2011";"154,09" "01/05/2011";"149,10" "01/06/2011";"149,91" "01/07/2011";"150,63" "01/08/2011";"149,82" "01/09/2011";"152,27" "01/10/2011";"148,99" "01/11/2011";"149,08" "01/12/2011";"150,52" "01/01/2012";"151,92" "01/02/2012";"167,90" "01/03/2012";"162,37" "01/04/2012";"163,22" "01/05/2012";"156,18" "01/06/2012";"159,71" "01/07/2012";"158,34" "01/08/2012";"155,62" "01/09/2012";"157,20" "01/10/2012";"159,44" "01/11/2012";"152,40" "01/12/2012";"160,11" "01/01/2013";"156,08" "01/02/2013";"165,95" "01/03/2013";"155,64" "01/04/2013";"153,02" "01/05/2013";"145,14" "01/06/2013";"147,48" "01/07/2013";"136,41" "01/08/2013";"133,09" "01/09/2013";"139,47" "01/10/2013";"139,39" "01/11/2013";"136,92" "01/12/2013";"138,16" "01/01/2014";"130,19" "01/02/2014";"142,61" "01/03/2014";"132,36" "01/04/2014";"126,93" "01/05/2014";"111,80" "01/06/2014";"110,92" "01/07/2014";"109,23" "01/08/2014";"110,11" "01/09/2014";"113,85" "01/10/2014";"107,09" "01/11/2014";"103,39" "01/12/2014";"108,70" "01/01/2015";"110,72" "01/02/2015";"109,65" "01/03/2015";"103,26" "01/04/2015";"95,17" "01/05/2015";"81,35" "01/06/2015";"74,14" "01/07/2015";"61,30" "01/08/2015";"59,31" "01/09/2015";"59,83" "01/10/2015";"56,05" "01/11/2015";"54,31" "01/12/2015";"57,95" "01/01/2016";"57,08" "01/02/2016";"66,52" "01/03/2016";"53,50" "01/04/2016";"51,88" "01/05/2016";"47,35" "01/06/2016";"52,36" "01/07/2016";"51,30" "01/08/2016";"54,69" "01/09/2016";"58,68" "01/10/2016";"59,11" "01/11/2016";"60,10" "01/12/2016";"72,63" "01/01/2017";"68,19" "01/02/2017";"74,55" "01/03/2017";"66,79" "01/04/2017";"71,32" "01/05/2017";"66,45" "01/06/2017";"70,81" "01/07/2017";"73,52" "01/08/2017";"69,31" "01/09/2017";"70,12" "01/10/2017";"73,00" "01/11/2017";"72,38" "01/12/2017";"82,84" "01/01/2018";"89,99" "01/02/2018";"99,09" "01/03/2018";"92,09" "01/04/2018";"85,20" "01/05/2018";"83,82" "01/06/2018";"77,95" "01/07/2018";"76,45" "01/08/2018";"83,02" "01/09/2018";"80,38" "01/10/2018";"78,74" "01/11/2018";"84,00" "01/12/2018";"95,90" "01/01/2019";"96,27" "01/02/2019";"112,24" "01/03/2019";"97,44" "01/04/2019";"99,29" "01/05/2019";"96,27" "01/06/2019";"84,12" "01/07/2019";"87,32" "01/08/2019";"91,69" "01/09/2019";"92,43" "01/10/2019";"95,24" "01/11/2019";"99,11" "01/12/2019";"110,61" "01/01/2020";"105,78" "01/02/2020";"120,93" "01/03/2020";"108,82" "01/04/2020";"95,71" "01/05/2020";"63,83" "01/06/2020";"68,22" "01/07/2020";"65,14" "01/08/2020";"61,10" "01/09/2020";"67,18" "01/10/2020";"66,71" "01/11/2020";"68,30" "01/12/2020";"66,16" "01/01/2021";"74,11" "01/02/2021";"72,97" "01/03/2021";"69,89" "01/04/2021";"64,27" "01/05/2021";"62,93" "01/06/2021";"63,11" "01/07/2021";"61,75" "01/08/2021";"64,19" "01/09/2021";"64,31" "01/10/2021";"59,10" "01/11/2021";"60,04" "01/12/2021";"64,74" "01/01/2022";"70,43" "01/02/2022";"67,14" "01/03/2022";"67,05" "01/04/2022";"68,91" "01/05/2022";"69,73" "01/06/2022";"66,19" "01/07/2022";"70,01" "01/08/2022";"70,19" "01/09/2022";"72,67" "01/10/2022";"74,41" "01/11/2022";"81,45" "01/12/2022";"88,79" "01/01/2023";"93,48" "01/02/2023";"98,68" "01/03/2023";"99,81" "01/04/2023";"96,97" "01/05/2023";"95,08" "01/06/2023";"101,06" "01/07/2023";"104,01" "01/08/2023";"109,76" "01/09/2023";"112,69" "01/10/2023";"117,14" "01/11/2023";"116,04" "01/12/2023";"121,39" "01/01/2024";"122,91" "01/02/2024";"125,55"